德微 (3675)-元大-鹿港券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
289.5
漲跌
▲1.0
漲幅
+0.35%
成交量
299張
產業
上櫃半導體類股
290人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	290.00	289.50	-1	668	-0.15%
2024/05/03	0	0.00	1	302.50	297.00	-1	664	-0.15%
2024/04/29	0	307.50	1	305.00	309.50	-1	697	-0.14%
2024/04/22	0	289.13	0	0.00	278.00	0	722	0.01%
2024/04/19	1.2	299.17	0.2	290.05	303.50	1	709	0.14%
2024/04/18	1	314.50	4	320.75	306.50	-3	689	-0.44%
2024/04/17	0	0.00	1	311.00	310.50	-1	661	-0.15%
2024/04/16	0	288.75	0	0.00	288.00	0	633	0.01%
2024/04/15	2	284.75	2	288.00	285.00	0	614	0.00%
2024/04/12	0.1	284.00	0	0.00	284.00	0.1	604	0.01%
2024/04/11	1	286.00	2	289.50	287.00	-1	611	-0.16%
2024/04/10	1.2	276.20	0	0.00	277.50	1.2	600	0.19%
2024/04/09	0.1	274.50	0	0.00	270.00	0.1	595	0.01%
2024/04/02	0	0.00	3	266.67	276.00	-3	591	-0.51%
2024/03/20	0	0.00	1	245.00	245.00	-1	663	-0.15%
2024/03/08	1.1	251.54	3	251.50	250.50	-1.9	824	-0.23%
2024/03/06	0	0.00	1	262.00	260.50	-1	832	-0.12%
2024/03/01	2	270.00	1	266.00	269.00	1	843	0.12%
2024/02/27	1	263.50	0	0.00	261.00	1	828	0.12%
2024/02/23	0.2	267.00	0	0.00	258.50	0.2	829	0.02%
2024/02/22	0	0.00	0	266.00	267.50	0	827	0.00%
2024/02/19	3	270.00	0	0.00	264.50	3	852	0.35%
2024/02/05	1	258.00	0	0.00	252.50	1	822	0.12%
2024/01/24	0	265.00	0	0.00	260.50	0	847	0.00%
2024/01/18	1	250.50	0	0.00	255.00	1	873	0.12%
2024/01/17	2	262.25	0.3	259.00	256.00	1.7	864	0.20%
2024/01/12	0	0.00	0	272.00	270.00	0	842	0.00%
2024/01/03	0	0.00	6	273.50	273.50	-6	859	-0.70%
2024/01/02	6	271.50	0	0.00	270.50	6	859	0.70%
2023/12/21	2	272.50	0	0.00	273.00	2	866	0.23%
2023/12/20	0	288.00	0.3	288.95	288.00	-0.2	832	-0.03%
2023/12/19	0	0.00	0.1	275.00	275.00	-0.1	800	-0.01%
2023/12/18	0.1	276.50	1.1	279.48	277.00	-1.1	795	-0.14%
2023/12/15	0.1	285.77	1	285.00	283.00	-0.9	787	-0.11%
2023/12/13	0	0.00	6.2	282.16	279.50	-6.2	752	-0.82%
2023/12/12	0	0.00	3.3	268.63	274.00	-3.3	718	-0.47%
2023/12/11	0	0.00	1.3	261.54	261.00	-1.3	685	-0.19%
2023/12/08	0.1	250.00	3	251.67	251.50	-2.9	655	-0.44%
2023/12/05	2	247.00	0	0.00	244.00	2	640	0.31%
2023/12/04	0	0.00	1	245.00	250.00	-1	619	-0.16%
2023/12/01	0	0.00	1	250.50	249.00	-1	615	-0.16%
2023/11/30	0	0.00	1	245.00	245.50	-1	610	-0.16%
2023/11/28	1	231.00	0	0.00	231.00	1	595	0.17%
2023/11/21	1	235.00	0	0.00	235.50	1	609	0.16%
2023/11/20	0	0.00	1	234.50	236.00	-1	609	-0.16%
2023/11/17	1	226.50	4	224.38	226.50	-3	665	-0.45%
2023/11/13	0	207.50	0	0.00	207.00	0	734	0.00%
2023/11/07	0	0.00	4	211.63	211.50	-4	728	-0.55%
2023/11/06	1	211.50	1	208.00	211.50	0	730	0.00%
2023/11/01	0.1	209.00	0	0.00	207.50	0.1	703	0.01%
2023/10/31	2	218.25	0	0.00	210.50	2	704	0.28%
2023/10/30	3	224.33	0	0.00	222.50	3	692	0.43%
2023/10/27	1.1	243.55	0	0.00	229.00	1.1	682	0.16%
2023/10/26	2	255.50	2	255.01	250.00	0	669	0.00%
2023/10/20	5	268.00	5	269.50	267.50	0	695	0.00%
2023/10/17	1.4	277.39	0	0.00	277.00	1.4	711	0.20%
2023/10/13	6.4	282.88	7	289.85	282.50	-0.6	710	-0.09%
2023/10/12	1	275.00	0	0.00	274.50	1	687	0.15%
2023/10/06	0	271.00	0	0.00	268.50	0	679	0.00%
2023/10/05	2	271.50	2	270.50	270.00	0	685	0.00%
2023/09/27	2	268.00	2	268.00	268.00	0	788	0.00%
2023/09/25	0	293.00	0	0.00	290.50	0	827	0.00%
2023/09/21	0.1	283.00	0	0.00	281.00	0.1	841	0.01%
2023/09/05	3	292.50	3	295.00	290.50	0	1,000	0.00%
2023/09/01	1	290.00	0	0.00	286.00	1	1,008	0.10%
2023/08/30	0	0.00	0	293.00	291.00	0	1,008	0.00%
2023/08/29	0	0.00	1	279.00	285.50	-1	1,014	-0.10%
2023/08/24	1	284.49	0	0.00	280.50	1	1,030	0.10%
2023/08/23	2	293.23	1	292.50	284.50	1	1,042	0.10%
2023/08/22	0	0.00	0	310.00	316.00	0	987	0.00%
2023/08/21	0	0.00	4	292.76	293.50	-4	948	-0.42%
2023/08/18	1	276.00	0	0.00	283.50	1	973	0.10%
2023/08/17	0	0.00	1	275.50	275.50	-1	1,040	-0.10%
2023/08/04	2	267.50	0	0.00	269.00	2	1,228	0.16%
2023/08/02	0	0.00	1	259.00	256.00	-1	1,228	-0.08%
2023/08/01	1	269.00	0	0.00	254.50	1	1,236	0.08%
2023/07/31	4	282.87	1	281.00	264.00	3	1,243	0.24%
2023/07/28	1	285.50	3	281.83	280.00	-2	1,245	-0.16%
2023/07/26	4	272.24	0	0.00	264.50	4	1,258	0.32%
2023/07/25	0	276.50	0	0.00	278.00	0	1,275	0.00%
2023/07/24	0	277.00	0	0.00	278.50	0	1,299	0.00%
2023/07/21	0	287.44	0	0.00	282.50	0	1,322	0.00%
2023/07/20	0	0.00	1	294.00	289.50	-1	1,358	-0.07%
2023/07/19	1	290.50	0	0.00	288.50	1	1,398	0.07%
2023/07/18	7	294.50	0	0.00	289.00	7	1,454	0.48%
2023/07/11	3	295.33	0	0.00	293.00	3	1,590	0.19%
2023/07/10	3	293.67	0	0.00	293.00	3	1,590	0.19%
2023/07/06	0	295.50	0	0.00	292.00	0	1,584	0.00%
2023/07/03	0	0.00	1	330.31	328.50	-1	1,550	-0.07%
2023/06/29	0	0.00	2	301.50	304.50	-2	1,623	-0.12%
2023/06/27	0	296.00	0	0.00	291.00	0	1,650	0.00%
2023/06/26	0	299.50	0	0.00	299.50	0	1,665	0.00%
2023/06/21	4	303.00	3	306.99	305.00	1	1,690	0.06%
2023/06/20	0	0.00	1	299.50	300.50	-1	1,708	-0.06%
2023/06/16	2	300.75	0	0.00	295.00	2	1,821	0.11%
2023/06/14	0	283.17	0	0.00	280.50	0	1,870	0.00%
2023/06/09	4	300.00	0	0.00	301.50	4	1,990	0.20%
2023/06/08	1	299.57	0	0.00	298.00	1	2,047	0.05%
2023/06/01	0	316.00	0	0.00	313.50	0	2,397	0.00%
2023/05/30	0	0.00	3	327.50	324.50	-3	2,622	-0.11%
2023/05/29	3	333.00	0	0.00	335.00	3	2,663	0.11%
2023/05/25	1	340.00	1	343.00	340.00	0	2,687	0.00%
2023/05/23	0	341.00	0	0.00	346.50	0	2,829	0.00%
2023/05/22	1	333.50	3	339.67	340.50	-2	2,830	-0.07%
2023/05/18	2	332.50	4	324.50	313.50	-2	2,891	-0.07%
2023/05/17	2	310.00	4	313.00	318.00	-2	2,920	-0.07%
2023/05/16	1	316.00	1	307.00	311.50	0	2,975	0.00%
2023/05/08	0	0.00	0	298.00	295.50	0	3,100	0.00%
2023/05/03	0	305.00	0	0.00	303.00	0	3,335	0.00%
2023/05/02	0	0.00	0.2	308.50	309.00	-0.2	3,363	-0.01%
2023/04/28	0	0.00	1	311.50	300.50	-1	3,395	-0.03%
2023/04/26	1	294.00	1	303.00	303.00	0	3,482	0.00%
2023/04/25	2	303.75	0	0.00	302.00	2	3,531	0.06%
2023/04/24	1	290.50	1	304.00	311.00	0	3,537	0.00%
2023/04/21	2	307.00	0	0.00	296.00	2	3,498	0.06%
2023/04/20	2	314.25	3	313.00	308.00	-1	3,475	-0.03%
2023/04/19	3	312.33	4	315.25	313.50	-1	3,424	-0.03%
2023/04/17	2	297.50	3	304.67	302.50	-1	3,348	-0.03%
2023/04/14	1	292.00	0	0.00	290.00	1	3,323	0.03%
2023/04/06	1	311.00	1	307.00	307.00	0	3,278	0.00%
2023/03/30	1	303.00	1	305.00	305.00	0	3,208	0.00%
2023/03/23	2	311.25	2	306.75	310.00	0	3,109	0.00%
2023/03/22	2	306.00	2	309.25	308.00	0	3,077	0.00%
2023/03/21	3	304.00	2	298.50	298.00	1	3,026	0.03%
2023/03/20	1	300.00	0	0.00	300.00	1	2,972	0.03%
2023/03/17	2	300.00	2	298.00	296.00	0	2,949	0.00%
2023/03/16	0	0.00	0.2	299.00	290.00	-0.2	2,911	-0.01%
2023/03/14	1.1	280.43	1	279.00	276.50	0.1	2,840	0.00%
2023/03/13	1.1	287.57	1	285.00	282.50	0.1	2,865	0.00%
2023/03/10	1	307.00	1	300.50	302.00	0	2,888	0.00%
2023/03/09	5	312.00	5	312.00	316.50	0	2,925	0.00%
2023/03/08	4	313.63	6	312.00	312.50	-2	2,869	-0.07%
2023/03/07	1	294.50	3	298.33	299.00	-2	2,788	-0.07%
2023/03/06	7	302.36	9	302.89	294.50	-2	2,782	-0.07%
2023/03/03	16	285.66	15	288.13	290.00	1	2,685	0.04%
2023/03/02	1	263.00	2	270.76	272.50	-1	2,531	-0.04%
2023/03/01	4	263.13	5	261.90	261.00	-1	2,469	-0.04%
2023/02/22	8	252.69	8	252.56	252.00	0	2,458	0.00%
2023/02/21	14	272.50	8	262.75	262.00	6	2,411	0.25%
2023/02/20	5	268.79	5	262.90	263.00	0	2,317	0.00%
2023/02/16	9	274.22	9	275.56	279.00	0	2,275	0.00%
2023/02/15	11	259.14	11	268.08	277.00	0	2,192	0.00%
2023/02/14	12	254.42	16.1	252.55	252.00	-4.1	2,088	-0.20%
2023/02/10	0	0.00	1	251.00	248.50	-1	2,029	-0.05%
2023/02/08	1	253.50	1	247.00	245.50	0	2,000	0.00%
2023/02/07	1	238.50	1	246.00	248.00	0	1,980	0.00%
2023/02/06	1	238.50	0	240.00	242.50	1	1,981	0.05%
2023/02/03	0	240.25	4	245.88	244.00	-4	2,020	-0.20%
2023/02/02	6	237.28	9	242.44	244.00	-3	2,016	-0.15%
2023/02/01	3	224.00	5	220.30	227.00	-2	1,912	-0.10%
2023/01/31	3	207.49	0	0.00	206.50	3	1,837	0.16%
2023/01/17	1	196.36	3	194.50	191.50	-2	1,837	-0.11%
2023/01/16	6	191.75	1	195.50	195.50	5	1,836	0.27%
2023/01/13	2	190.50	2	188.75	188.50	0	1,769	0.00%
2023/01/12	0	0.00	1	180.00	178.50	-1	1,716	-0.06%
2023/01/10	0	0.00	2	176.75	174.00	-2	1,743	-0.11%
2023/01/09	2	171.75	0	0.00	171.50	2	1,777	0.11%
2022/12/22	1	166.00	1	162.00	163.50	0	2,183	0.00%
2022/12/21	2	164.00	0	0.00	160.50	2	2,228	0.09%
2022/12/20	0	0.00	1	167.00	164.00	-1	2,255	-0.04%
2022/12/15	0	0.00	1	181.00	180.00	-1	2,263	-0.04%
2022/12/12	1	183.50	0	0.00	181.50	1	2,340	0.04%
2022/12/08	0	0.00	1	180.50	180.50	-1	2,350	-0.04%
2022/12/07	0	0.00	7	185.79	183.00	-7	2,370	-0.30%
2022/12/06	0	0.00	1	184.50	185.00	-1	2,375	-0.04%
2022/12/05	2	192.25	1	193.00	193.00	1	2,369	0.04%
2022/12/02	3	196.33	0	0.00	197.00	3	2,338	0.13%
2022/12/01	1	194.00	2	194.50	196.50	-1	2,283	-0.04%
2022/11/30	0	0.00	2	178.75	179.00	-2	2,209	-0.09%
2022/11/29	1	180.50	5	176.80	176.50	-4	2,219	-0.18%
2022/11/28	3	176.67	2	177.66	179.50	1	2,210	0.04%
2022/11/24	0	0.00	2	178.00	178.00	-2	2,238	-0.09%
2022/11/23	0	0.00	5	175.30	175.00	-5	2,256	-0.22%
2022/11/21	0	184.00	0	0.00	181.50	0	2,327	0.00%
2022/11/18	9	191.99	4	194.50	185.50	5	2,393	0.21%
2022/11/16	3	183.50	4	187.63	187.50	-1	2,399	-0.04%
2022/11/15	0	0.00	1	184.00	184.00	-1	2,491	-0.04%
2022/11/14	1	182.50	0	0.00	182.50	1	2,585	0.04%
2022/11/11	3	184.83	8	180.94	180.00	-5	2,596	-0.19%
2022/11/10	2	174.00	2	175.50	176.00	0	2,597	0.00%
2022/11/09	1	175.50	1	176.50	176.50	0	2,687	0.00%
2022/11/04	1	171.00	3	172.83	173.50	-2	2,773	-0.07%
2022/11/03	0	0.00	1	173.50	175.50	-1	2,765	-0.04%
2022/11/02	2	172.50	1	175.00	172.50	1	2,753	0.04%
2022/11/01	3	170.83	1	174.00	172.50	2	2,745	0.07%
2022/10/31	1	169.00	5	163.70	166.50	-4	2,721	-0.15%
2022/10/28	4	162.50	0	0.00	156.00	4	2,738	0.15%
2022/10/27	3	162.33	3	163.83	163.50	0	2,765	0.00%
2022/10/26	1	161.00	2	159.50	159.50	-1	2,763	-0.04%
2022/10/25	1	163.50	1	164.00	163.50	0	2,746	0.00%
2022/10/21	2	157.00	2	152.50	150.00	0	2,732	0.00%
2022/10/19	1	163.00	0	0.00	157.50	1	2,728	0.04%
2022/10/17	2	152.75	0	0.00	159.00	2	2,751	0.07%
2022/10/14	24	175.19	2	172.00	169.00	22	2,802	0.78%
2022/10/13	0	0.00	1	173.50	163.00	-1	2,771	-0.04%
2022/10/12	0	0.00	3	181.67	178.00	-3	2,740	-0.11%
2022/10/07	1	200.00	1	196.00	196.50	0	2,689	0.00%
2022/10/06	1	200.50	2	199.00	203.00	-1	2,658	-0.04%
2022/10/05	7	214.79	7	210.57	201.00	0	2,620	0.00%
2022/10/04	3	211.33	3	213.17	215.50	0	2,520	0.00%
2022/10/03	0	0.00	2	202.00	202.50	-2	2,443	-0.08%
2022/09/30	1	182.50	0	0.00	191.50	1	2,405	0.04%
2022/09/29	1	193.50	1	190.00	188.50	0	2,385	0.00%
2022/09/27	2	202.00	3	198.33	203.00	-1	2,335	-0.04%
2022/09/22	0	0.00	1	202.00	202.00	-1	2,467	-0.04%
2022/09/20	2	201.00	2	198.75	197.00	0	2,596	0.00%
2022/09/19	5	195.80	5	196.30	196.00	0	2,620	0.00%
2022/09/16	1	190.00	1	187.00	189.00	0	2,601	0.00%
2022/09/15	3	189.00	1	189.00	188.00	2	2,611	0.08%
2022/09/14	1	190.50	0	0.00	191.00	1	2,612	0.04%
2022/09/13	2	200.75	2	197.75	199.00	0	2,606	0.00%
2022/09/12	0	0.00	3	192.50	193.00	-3	2,598	-0.12%
2022/09/08	3	196.33	1	196.00	193.00	2	2,606	0.08%
2022/09/06	1	220.50	0	0.00	218.00	1	2,652	0.04%
2022/09/05	1	226.50	0	0.00	225.00	1	2,647	0.04%
2022/09/01	3	239.83	2	237.50	239.00	1	2,624	0.04%
2022/08/31	2	242.50	3	240.50	240.50	-1	2,590	-0.04%
2022/08/30	5	232.70	5	234.60	235.00	0	2,557	0.00%
2022/08/26	3	242.83	2	240.00	239.50	1	2,534	0.04%
2022/08/25	4	236.75	9	242.11	234.00	-5	2,522	-0.20%
2022/08/24	2	228.50	2	227.00	225.00	0	2,477	0.00%
2022/08/23	5	227.50	1	227.00	225.00	4	2,573	0.16%
2022/08/22	11	249.50	9	250.44	237.00	2	2,606	0.08%
2022/08/19	1	232.00	1	249.50	249.50	0	2,506	0.00%
2022/08/18	0	0.00	2	220.00	227.00	-2	2,415	-0.08%
2022/08/17	4	224.38	3	221.83	222.00	1	2,390	0.04%
2022/08/16	1	226.00	1	230.00	220.00	0	2,357	0.00%
2022/08/15	4	215.25	7.4	217.30	224.50	-3.4	2,272	-0.15%
2022/08/12	4.4	204.17	4	197.13	204.50	0.4	2,251	0.02%
2022/08/05	1	197.50	1	190.50	197.50	0	2,249	0.00%
2022/08/04	1	191.00	4	184.63	194.00	-3	2,223	-0.13%
2022/08/03	0	191.69	1	196.00	189.50	-1	2,180	-0.04%
2022/08/02	1	208.00	0	0.00	210.50	1	2,169	0.05%
2022/08/01	1	216.00	1	214.00	217.50	0	2,176	0.00%
2022/07/29	1	219.00	1	222.00	218.00	0	2,184	0.00%
2022/07/28	2	214.00	1	214.00	210.00	1	2,185	0.05%
2022/07/26	1	218.00	1.1	218.51	207.00	-0.1	2,224	0.00%
2022/07/25	0	0.00	0	210.50	219.50	0	2,234	0.00%
2022/07/22	0	224.00	0	0.00	216.50	0	2,290	0.00%
2022/07/21	5.1	229.36	3	232.83	229.50	2.1	2,291	0.09%
2022/07/08	1	186.00	0	0.00	186.00	1	2,588	0.04%
2022/07/07	0	0.00	1	172.00	188.00	-1	2,723	-0.04%
2022/07/06	0	0.00	0	196.00	176.50	0	2,865	0.00%
2022/07/05	1	194.53	0	0.00	196.00	1	2,938	0.03%
2022/07/04	0	200.75	0	0.00	193.00	0	3,108	0.00%
2022/07/01	1	226.00	1	227.50	214.00	0	3,454	0.00%
2022/06/30	5	229.80	5	230.70	230.50	0	3,520	0.00%
2022/06/29	3	244.50	2	251.00	236.00	1	3,485	0.03%
2022/06/28	0	272.00	0	0.00	262.00	0	3,514	0.00%
2022/06/27	3	290.33	1	292.50	291.00	2	3,547	0.06%
2022/06/24	3	307.48	5	295.60	291.00	-2	3,544	-0.06%
2022/06/23	1	308.00	1	314.00	306.00	0	3,526	0.00%
2022/06/22	1	312.50	0	0.00	312.00	1	3,537	0.03%
2022/06/21	2	314.25	3.1	309.21	316.50	-1.1	3,529	-0.03%
2022/06/20	2	310.50	2.1	303.56	302.00	-0.1	3,562	0.00%
2022/06/17	7	315.64	2.1	317.31	324.00	4.9	3,552	0.14%
2022/06/16	5	336.60	4	345.13	315.00	1	3,545	0.03%
2022/06/15	1	325.00	3	331.01	333.00	-2	3,551	-0.06%
2022/06/14	1	319.50	0	0.00	318.00	1	3,548	0.03%
2022/06/10	0	328.50	1	329.00	327.00	-1	3,550	-0.03%
2022/06/08	3	325.67	0	0.00	320.50	3	3,567	0.08%
2022/06/07	1	326.50	2	326.75	323.50	-1	3,588	-0.03%
2022/06/06	2	325.50	0	0.00	320.00	2	3,617	0.06%
2022/06/02	1.1	342.34	0	0.00	332.00	1.1	3,615	0.03%
2022/06/01	3.1	352.32	3	347.83	346.50	0.1	3,599	0.00%
2022/05/31	13	358.81	12	356.17	348.00	1	3,620	0.03%
2022/05/30	5	339.10	9	341.22	355.00	-4	3,537	-0.11%
2022/05/27	2	317.00	3	318.00	323.00	-1	3,474	-0.03%
2022/05/26	2	311.00	1	314.00	305.00	1	3,460	0.03%
2022/05/25	2	309.00	2	310.50	316.00	0	3,458	0.00%
2022/05/23	7	316.71	5	311.30	310.50	2	3,468	0.06%
2022/05/20	2	329.00	2	324.25	319.50	0	3,476	0.00%
2022/05/18	1	317.00	2	318.50	318.50	-1	3,467	-0.03%
2022/05/16	1	311.00	1	315.00	310.00	0	3,508	0.00%
2022/05/13	1	302.00	2	302.00	300.00	-1	3,520	-0.03%
2022/05/12	3	297.00	2	299.00	295.00	1	3,522	0.03%
2022/05/11	2	303.25	3	304.50	300.50	-1	3,539	-0.03%
2022/05/10	1	304.00	1	287.00	308.50	0	3,567	0.00%
2022/05/09	2	298.75	1	295.01	295.50	1	3,574	0.03%
2022/05/06	4	306.87	2	309.75	305.50	2	3,573	0.06%
2022/05/05	1	323.00	1	326.00	320.00	0	3,553	0.00%
2022/05/04	6	326.50	7	321.86	316.00	-1	3,537	-0.03%
2022/05/03	13	328.96	12	327.58	325.50	1	3,513	0.03%
2022/04/29	5	322.30	5	322.50	321.00	0	3,475	0.00%
2022/04/28	3	319.00	4	320.75	312.00	-1	3,438	-0.03%
2022/04/27	8	308.00	7	306.71	323.50	1	3,355	0.03%
2022/04/26	7	317.93	9	319.00	313.50	-2	3,298	-0.06%
2022/04/25	2	301.50	2	296.50	311.50	0	3,229	0.00%
2022/04/22	5	298.90	5	297.60	306.50	0	3,209	0.00%
2022/04/21	2	305.25	4	303.38	307.00	-2	3,192	-0.06%
2022/04/20	5	300.00	3	302.00	299.50	2	3,174	0.06%
2022/04/19	4	300.13	4	303.13	295.00	0	3,145	0.00%
2022/04/18	2	294.75	1	295.50	296.00	1	3,116	0.03%
2022/04/15	2	309.25	1	315.00	309.00	1	3,075	0.03%
2022/04/14	9	326.89	9	322.00	319.00	0	3,048	0.00%
2022/04/13	9	323.44	8	326.00	324.00	1	3,004	0.03%
2022/04/12	9	307.50	10	305.95	315.00	-1	2,880	-0.03%
2022/04/11	1	303.50	0	0.00	301.50	1	2,781	0.04%
2022/04/08	7	342.64	7.4	342.97	324.00	-0.4	2,816	-0.01%
2022/04/07	14	353.62	15	354.90	333.00	-1	2,697	-0.04%
2022/04/06	4	321.13	7.1	325.26	338.50	-3.1	2,343	-0.13%
2022/04/01	2.2	298.28	2	304.50	308.00	0.2	2,203	0.01%
2022/03/31	23	309.71	22	300.36	306.00	1	2,152	0.05%
2022/03/30	7	319.50	10	326.00	327.50	-3	2,048	-0.15%
2022/03/29	1	285.50	6	291.83	298.00	-5	1,984	-0.25%
2022/03/28	2.1	277.79	0	0.00	280.00	2.1	1,948	0.11%
2022/03/25	0.2	285.17	0	0.00	284.50	0.2	1,958	0.01%
2022/03/24	1.1	281.64	0	0.00	281.50	1.1	1,967	0.06%
2022/03/23	0	0.00	8	289.81	287.00	-8	2,045	-0.39%
2022/03/22	1	286.50	1	285.50	282.00	0	2,100	0.00%
2022/03/21	1	279.00	1	286.00	283.50	0	2,158	0.00%
2022/03/18	9	284.28	7	283.86	281.00	2	2,288	0.09%
2022/03/17	1	272.50	2	287.25	287.50	-1	2,325	-0.04%
2022/03/16	1	269.00	1	267.50	261.50	0	2,329	0.00%
2022/03/15	1	275.50	0	0.00	261.00	1	2,364	0.04%
2022/03/14	5	282.00	0.1	275.50	274.00	4.9	2,438	0.20%
2022/03/11	1	277.00	0	0.00	276.00	1	2,577	0.04%
2022/03/10	2	286.00	4	287.00	290.00	-2	2,719	-0.07%
2022/03/09	3	277.33	2	278.50	276.00	1	2,771	0.04%
2022/03/08	1	272.00	1	276.00	274.50	0	2,793	0.00%
2022/03/07	1.1	270.38	1	283.00	268.00	0.1	2,815	0.00%
2022/03/04	6	288.49	9	287.39	284.50	-3	2,922	-0.10%
2022/03/03	1	293.00	2	287.25	275.00	-1	2,953	-0.03%
2022/03/01	1	273.00	0	0.00	274.50	1	2,923	0.03%
2022/02/24	0	0.00	2	254.00	252.50	-2	2,961	-0.07%
2022/02/22	5	270.40	2	276.25	267.00	3	3,160	0.09%
2022/02/21	1	276.50	2	277.75	275.00	-1	3,176	-0.03%
2022/02/18	6	279.08	5	277.70	277.50	1	3,223	0.03%
2022/02/17	1	278.50	2	282.25	282.00	-1	3,224	-0.03%
2022/02/16	4	275.50	4	274.88	275.00	0	3,219	0.00%
2022/02/15	0	0.00	4	269.75	267.50	-4	3,202	-0.12%
2022/02/14	2	255.00	1	257.00	252.00	1	3,219	0.03%
2022/02/11	0	0.00	2	266.50	263.00	-2	3,211	-0.06%
2022/02/10	3	267.67	4	269.50	259.50	-1	3,178	-0.03%
2022/02/09	0	0.00	4	252.50	263.00	-4	3,138	-0.13%
2022/01/26	6	223.83	6	226.33	226.00	0	3,096	0.00%
2022/01/25	5	238.50	0	0.00	226.00	5	3,096	0.16%
2022/01/20	1	253.50	1	253.00	252.50	0	3,105	0.00%
2022/01/19	1	253.00	0	0.00	252.00	1	3,126	0.03%
2022/01/18	3	262.50	0	0.00	258.50	3	3,145	0.10%
2022/01/11	2	262.50	0	0.00	259.00	2	4,080	0.05%
2022/01/10	2	270.75	0	0.00	268.00	2	4,084	0.05%
2022/01/07	1	267.50	3	273.17	270.50	-2	4,110	-0.05%
2022/01/06	2	280.75	1	279.00	277.50	1	4,117	0.02%
2022/01/05	2	280.50	0	0.00	276.00	2	4,136	0.05%
2022/01/04	0	294.00	4	299.00	287.00	-4	4,143	-0.10%
2022/01/03	8	303.94	5	301.90	294.00	3	4,158	0.07%
2021/12/30	3	286.00	3	287.83	288.50	0	4,101	0.00%
2021/12/29	1	269.00	1	271.50	275.00	0	4,081	0.00%
2021/12/28	4	270.75	2	270.00	271.00	2	4,113	0.05%
2021/12/27	1	270.00	1	275.10	270.00	0	4,140	0.00%
2021/12/23	2	284.25	2	283.00	280.00	0	4,194	0.00%
2021/12/22	1	285.50	2	283.75	278.50	-1	4,237	-0.02%
2021/12/21	1	284.00	1	285.00	286.00	0	4,278	0.00%
2021/12/20	1	281.50	1	285.00	278.50	0	4,335	0.00%
2021/12/17	6	293.67	0	0.00	288.00	6	4,386	0.14%
2021/12/16	4	307.63	4	316.25	320.00	0	4,321	0.00%
2021/12/15	1	292.00	1	297.00	291.00	0	4,241	0.00%
2021/12/14	11	299.09	11	292.50	286.50	0	4,242	0.00%
2021/12/13	0	0.00	3	295.33	294.00	-3	4,324	-0.07%
2021/12/09	1	275.00	1	284.00	273.50	0	4,384	0.00%
2021/12/08	5	292.40	2	290.00	278.50	3	4,377	0.07%
2021/12/07	8	297.19	8	298.94	283.00	0	4,377	0.00%
2021/12/06	15	283.93	15	285.43	281.00	0	4,251	0.00%
2021/12/03	1	272.00	7	276.79	280.50	-6	4,102	-0.15%
2021/12/02	1	270.00	4	274.00	255.00	-3	4,021	-0.07%
2021/12/01	2	268.75	4	266.50	264.00	-2	3,955	-0.05%
2021/11/30	15	265.20	20	266.10	261.00	-5	3,919	-0.13%
2021/11/29	2	249.75	8	236.75	254.00	-6	3,806	-0.16%
2021/11/26	1	231.00	0	0.00	231.00	1	3,741	0.03%
2021/11/23	2	253.50	2	258.50	248.00	0	3,730	0.00%
2021/11/22	11	271.09	3	269.33	258.50	8	3,793	0.21%
2021/11/19	4	254.75	7.1	268.03	271.50	-3.1	3,838	-0.08%
2021/11/18	2	246.00	0	0.00	247.00	2	3,893	0.05%
2021/11/17	1	248.00	0	0.00	247.00	1	3,971	0.03%
2021/11/15	2	242.50	0	0.00	244.50	2	4,038	0.05%
2021/11/12	1	250.00	0	0.00	250.00	1	4,021	0.02%
2021/11/11	1	255.72	0	0.00	241.00	1	4,002	0.03%
2021/11/09	1	250.00	0	0.00	257.50	1	3,975	0.03%
2021/11/08	0	0.00	3	250.00	252.00	-3	4,015	-0.07%
2021/11/03	1	266.02	0	267.00	270.00	1	4,044	0.02%
2021/11/02	1	288.00	0	0.00	271.00	1	4,051	0.02%
2021/10/29	0	0.00	1	271.00	271.00	-1	4,051	-0.02%
2021/10/28	1	260.00	2	266.25	260.00	-1	4,058	-0.02%
2021/10/27	4	265.13	1	270.50	267.50	3	4,072	0.07%
2021/10/26	0	0.00	1	257.00	256.00	-1	4,101	-0.02%
2021/10/25	5	259.70	1	258.00	257.50	4	4,113	0.10%
2021/10/22	2	258.75	6	255.50	258.50	-4	4,052	-0.10%
2021/10/21	10	227.66	12	231.33	242.50	-2	3,843	-0.05%
2021/10/20	14	208.96	8	212.75	220.50	6	3,548	0.17%
2021/10/19	5	185.50	5	199.10	200.50	0	3,352	0.00%
2021/10/18	0	0.00	1	183.00	182.50	-1	3,262	-0.03%
2021/10/15	0	0.00	1	181.50	183.50	-1	3,263	-0.03%
2021/10/14	1	180.50	1	181.00	180.50	0	3,248	0.00%
2021/10/13	1	178.00	0	0.00	176.00	1	3,232	0.03%
2021/10/08	3	189.67	1	188.50	185.00	2	3,185	0.06%
2021/10/07	1	177.50	2	183.50	184.00	-1	3,135	-0.03%
2021/10/06	7	172.14	5	173.50	170.50	2	3,175	0.06%
2021/10/05	2	170.50	3	168.33	174.50	-1	3,178	-0.03%
2021/10/01	1	171.00	0	0.00	173.00	1	3,253	0.03%
2021/09/29	1	188.00	0	0.00	187.00	1	3,263	0.03%
2021/09/28	1	189.50	1	199.50	199.50	0	3,240	0.00%
2021/09/24	0	0.00	3	195.17	195.50	-3	3,125	-0.10%
2021/09/23	1	178.50	0	0.00	178.00	1	3,043	0.03%
2021/09/22	0	0.00	1	176.00	175.00	-1	3,044	-0.03%
2021/09/16	20	196.05	23	190.20	187.00	-3	2,995	-0.10%
2021/09/15	3	189.67	2	188.50	190.00	1	2,766	0.04%
2021/09/13	0	0.00	1	176.00	175.00	-1	2,557	-0.04%
2021/09/10	7	185.93	17	182.38	185.00	-10	2,517	-0.40%
2021/09/07	0	0.00	0.1	169.00	173.50	-0.1	2,401	0.00%
2021/09/03	0	171.00	1	171.50	178.50	-1	2,379	-0.04%
2021/09/02	0	0.00	1	176.00	176.00	-1	2,365	-0.04%
2021/08/30	1	181.88	0	0.00	176.00	1	2,316	0.04%
2021/08/27	1	185.00	0	0.00	178.00	1	2,298	0.04%
2021/08/26	1	186.00	4	187.00	189.00	-3	2,274	-0.13%
2021/08/25	11	187.91	11	187.64	179.00	0	2,163	0.00%
2021/08/24	21	180.67	10	178.95	182.00	11	1,998	0.55%
2021/08/23	2	168.75	1	168.00	175.00	1	1,841	0.05%
2021/08/20	0	0.00	3	159.00	162.50	-3	1,728	-0.17%
2021/08/19	3	151.67	3	154.67	148.00	0	1,652	0.00%
2021/08/17	2	137.75	2	137.00	132.00	0	1,541	0.00%
2021/08/13	0	0.00	2	152.25	149.00	-2	1,498	-0.13%
2021/08/12	1	149.50	1	150.00	147.00	0	1,455	0.00%
2021/08/11	4	145.50	2	148.00	140.00	2	1,413	0.14%
2021/08/10	1	140.50	0	0.00	142.50	1	1,378	0.07%
2021/08/04	3	149.00	0	0.00	145.50	3	1,352	0.22%
2021/08/03	2	153.75	1	155.50	152.00	1	1,338	0.07%
2021/08/02	1	157.50	0	0.00	157.50	1	1,321	0.08%
2021/07/30	2	170.00	5	171.00	156.00	-3	1,294	-0.23%
2021/07/29	0	0.00	6	169.50	169.50	-6	1,245	-0.48%
2021/07/28	2	152.25	0	0.00	154.50	2	1,218	0.16%
2021/07/27	0	0.00	1	171.50	156.00	-1	1,187	-0.08%
2021/07/26	5	174.00	0	0.00	169.00	5	1,174	0.43%
2021/07/23	1	170.50	1	163.00	166.50	0	1,167	0.00%
2021/07/22	1	169.00	0	0.00	178.00	1	1,163	0.09%
2021/07/19	0	0.00	1	166.00	165.00	-1	1,154	-0.09%
2021/07/15	1	151.00	1	164.00	164.00	0	1,176	0.00%
2021/07/14	1	156.00	1	157.00	157.00	0	1,174	0.00%
2021/07/13	8	165.75	5	161.50	160.00	3	1,192	0.25%
2021/07/09	4	131.63	0	0.00	145.00	4	1,071	0.37%
2021/07/07	0	0.00	2	116.25	120.00	-2	965	-0.21%
2021/07/06	3	110.83	0	0.00	110.00	3	952	0.32%
2021/07/05	0	0.00	1	120.50	121.00	-1	911	-0.11%
2021/07/01	1	101.00	0	0.00	100.00	1	940	0.11%
2021/05/03	0	0.00	2	110.50	108.00	-2	684	-0.29%
2021/04/20	0.2	108.00	0	0.00	107.00	0.2	531	0.03%
2021/04/15	2	98.70	0	0.00	96.50	2	466	0.43%
2020/12/30	0	0.00	1	77.70	76.90	-1	607	-0.16%
2020/12/09	1	79.40	0	0.00	77.60	1	625	0.16%
2020/11/18	0	0.00	2	86.95	87.00	-2	668	-0.30%
2020/09/30	1	60.40	2	60.80	60.50	-1	700	-0.14%
2020/09/11	0	0.00	2	68.35	67.50	-2	875	-0.23%
2020/09/10	4	70.65	0	0.00	69.90	4	895	0.45%
2020/09/08	3	74.27	3	72.23	70.50	0	904	0.00%
2020/09/07	3	70.83	3	71.40	70.70	0	896	0.00%
2020/08/25	1	71.30	1	70.80	71.10	0	986	0.00%
2020/07/28	0	0.00	1	67.50	66.30	-1	838	-0.12%
2020/07/09	1	85.70	0	0.00	82.10	1	707	0.14%
2020/07/07	2	85.80	3	85.93	87.20	-1	662	-0.15%
2020/07/06	2	81.10	1	81.80	81.40	1	613	0.16%
2020/06/23	4	83.03	4	83.83	82.30	0	533	0.00%
2019/10/09	1	48.90	1	47.40	47.90	0	44	0.00%
2018/08/07	4	49.90	4	49.20	49.20	0	238	0.00%
2018/07/19	0	0.00	2	48.95	49.70	-2	239	-0.83%
2018/07/17	5	51.62	5	51.10	50.30	0	245	0.00%
2018/06/26	1	48.80	1	49.40	49.40	0	199	0.00%
2018/06/20	1	51.20	1	52.20	53.00	0	167	0.00%
2018/03/12	2	54.10	2	53.85	53.80	0	195	0.00%
2018/03/07	2	54.20	0	0.00	53.10	2	212	0.94%
2018/01/30	1	59.10	1	57.10	56.10	0	421	0.00%
2018/01/26	0	0.00	1	55.50	55.50	-1	560	-0.18%
2018/01/22	0	0.00	1	55.30	55.50	-1	647	-0.15%