德微 (3675)-元大-北屯券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
289.0
漲跌
▲1.0
漲幅
+0.35%
成交量
96張
產業
上櫃半導體類股▲0.48%
290人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	300.00	300.00	0	668	0.00%
2024/04/29	1	312.00	1	309.46	309.50	0	697	0.00%
2024/04/23	0	0.00	0	283.00	281.00	0	717	0.00%
2024/04/19	0	302.50	0	0.00	303.50	0	709	0.00%
2024/04/15	1	281.50	1	285.50	285.00	0	614	0.00%
2024/04/12	1	286.50	1	284.50	284.00	0	604	0.00%
2024/04/11	0	288.00	0	0.00	287.00	0	611	0.00%
2024/04/10	1	276.50	1	277.50	277.50	0	600	0.00%
2024/04/09	0	0.00	1	270.54	270.00	-1	595	-0.17%
2024/04/03	1	276.50	1	275.00	273.50	0	588	0.00%
2024/04/02	0	276.00	1	266.50	276.00	-1	591	-0.17%
2024/04/01	1	265.49	1	266.50	267.00	0	576	0.00%
2024/03/22	0	0.00	1	247.00	254.50	-1	639	-0.16%
2024/03/08	1	257.50	0	0.00	250.50	1	824	0.12%
2024/03/05	0	0.00	0	262.50	262.00	0	849	0.00%
2024/02/29	0	268.00	0	0.00	269.00	0	833	0.00%
2024/02/23	0	0.00	0	261.50	258.50	0	829	0.00%
2024/02/22	1	269.50	0	0.00	267.50	1	827	0.12%
2024/02/21	0	0.00	1	267.00	266.00	-1	838	-0.12%
2024/02/19	0	264.50	0	0.00	264.50	0	852	0.00%
2024/02/15	0	0.00	1	256.00	252.00	-1	823	-0.12%
2024/02/05	1	262.00	0	0.00	252.50	1	822	0.12%
2024/01/29	1	254.00	0	0.00	254.50	1	825	0.12%
2024/01/05	0	0.00	1	278.50	270.50	-1	866	-0.12%
2024/01/04	1	278.50	2	280.00	278.00	-1	867	-0.12%
2023/12/25	3	274.33	1.1	278.24	274.00	2	854	0.23%
2023/12/21	4	272.63	3	271.36	273.00	1	866	0.11%
2023/12/20	0	288.00	1	286.50	288.00	-1	832	-0.12%
2023/12/19	1	273.50	2	275.50	275.00	-1	800	-0.13%
2023/12/18	1	278.00	0	275.00	277.00	1	795	0.13%
2023/12/15	1	283.00	1	286.00	283.00	0	787	0.00%
2023/12/14	0	0.00	1.1	286.12	285.00	-1.1	772	-0.15%
2023/12/13	0	0.00	0.3	279.35	279.50	-0.3	752	-0.04%
2023/12/12	2	267.00	3	272.33	274.00	-1	718	-0.14%
2023/12/11	2.1	262.02	2	263.50	261.00	0.1	685	0.01%
2023/12/08	0	250.00	0	0.00	251.50	0	655	0.00%
2023/12/07	0	242.00	0	0.00	241.00	0	639	0.00%
2023/12/05	1	248.99	1	251.78	244.00	0	640	0.00%
2023/12/01	0	0.00	1	246.00	249.00	-1	615	-0.16%
2023/11/30	0	244.00	0	0.00	245.50	0	610	0.00%
2023/11/29	0	237.50	0.1	231.51	238.00	-0.1	590	-0.01%
2023/11/28	0	229.67	0	0.00	231.00	0	595	0.00%
2023/11/27	0	0.00	3	235.00	230.50	-3	607	-0.49%
2023/11/24	0	231.50	0	236.00	232.50	0	613	0.00%
2023/11/22	1	231.50	1.9	231.28	233.00	-0.9	607	-0.15%
2023/11/21	5	239.70	14	236.43	235.50	-9	609	-1.48%
2023/11/20	7	231.93	3	236.67	236.00	4	609	0.66%
2023/11/17	14	225.79	5.2	224.51	226.50	8.9	665	1.33%
2023/11/15	1	217.00	0	0.00	213.50	1	721	0.14%
2023/11/14	0	0.00	1	212.50	216.00	-1	733	-0.14%
2023/11/13	2	209.50	1	208.50	207.00	1	734	0.14%
2023/11/09	1	220.00	0	0.00	213.00	1	740	0.14%
2023/11/08	0	0.00	1.2	216.80	217.00	-1.2	735	-0.16%
2023/11/06	2	210.25	1	214.50	211.50	1	730	0.14%
2023/11/03	0.1	205.50	0	0.00	207.50	0.1	717	0.01%
2023/11/02	1	212.00	1	215.00	212.00	0	709	0.00%
2023/11/01	0	209.50	0	0.00	207.50	0	703	0.00%
2023/10/31	1.3	215.13	0	0.00	210.50	1.3	704	0.18%
2023/10/30	0	230.33	0	0.00	222.50	0	692	0.01%
2023/10/12	0	0.00	0	280.00	274.50	0	687	0.00%
2023/10/11	0	0.00	0	266.00	272.50	0	674	0.00%
2023/10/06	1	269.00	0	0.00	268.50	1	679	0.15%
2023/10/04	2	271.50	2	273.00	275.00	0	689	0.00%
2023/09/27	0	0.00	0.1	273.00	268.00	-0.1	788	-0.01%
2023/09/26	0	0.00	1	294.50	294.50	-1	826	-0.12%
2023/09/25	0	291.00	0	0.00	290.50	0	827	0.00%
2023/09/22	0	280.50	0	0.00	283.50	0	836	0.00%
2023/09/21	0	282.50	0	0.00	281.00	0	841	0.00%
2023/09/19	0	0.00	1	295.50	286.50	-1	856	-0.12%
2023/09/15	0	290.50	0	0.00	289.50	0	880	0.00%
2023/09/11	0	277.00	0	0.00	277.00	0	955	0.00%
2023/09/08	0	282.00	0	0.00	281.00	0	964	0.00%
2023/09/05	1	290.50	0	0.00	290.50	1	1,000	0.10%
2023/09/01	0	288.00	0	0.00	286.00	0	1,008	0.00%
2023/08/31	0	0.00	0.1	294.50	292.00	-0.1	1,004	0.00%
2023/08/30	0	0.00	1.1	287.82	291.00	-1.1	1,008	-0.11%
2023/08/29	1	287.50	0	0.00	285.50	1	1,014	0.10%
2023/08/28	0.1	276.52	0	0.00	281.00	0.1	1,019	0.01%
2023/08/24	0	281.50	0	0.00	280.50	0	1,030	0.00%
2023/08/23	3	293.50	1	294.03	284.50	2	1,042	0.19%
2023/08/22	0	317.08	1	312.00	316.00	-1	987	-0.10%
2023/08/21	1	293.50	0.1	292.48	293.50	0.9	948	0.09%
2023/08/18	0	0.00	1.1	286.46	283.50	-1.1	973	-0.12%
2023/08/16	0	0.00	2.1	277.56	277.00	-2.1	1,054	-0.19%
2023/08/11	0	0.00	1	262.00	266.00	-1	1,192	-0.08%
2023/08/07	1	269.00	0	0.00	267.50	1	1,218	0.09%
2023/08/04	0	0.00	1	263.00	269.00	-1	1,228	-0.08%
2023/08/02	1	256.50	1	259.00	256.00	0	1,228	0.00%
2023/08/01	1	263.50	0	0.00	254.50	1	1,236	0.08%
2023/07/31	2	267.21	0	0.00	264.00	2	1,243	0.16%
2023/07/28	0	0.00	1.2	275.17	280.00	-1.2	1,245	-0.09%
2023/07/26	1.2	271.75	0	0.00	264.50	1.2	1,258	0.10%
2023/07/25	0	0.00	1	280.50	278.00	-1	1,275	-0.08%
2023/07/24	1	277.00	0	0.00	278.50	1	1,299	0.08%
2023/07/21	0.2	285.08	0	0.00	282.50	0.2	1,322	0.01%
2023/07/20	0	0.00	1	289.50	289.50	-1	1,358	-0.07%
2023/07/18	1	300.00	1	291.00	289.00	0	1,454	0.00%
2023/07/17	1	297.00	0	0.00	294.00	1	1,495	0.07%
2023/07/12	0	0.00	2	298.00	297.00	-2	1,570	-0.13%
2023/07/07	1	290.50	1	294.50	295.50	0	1,592	0.00%
2023/07/06	4	299.88	2	290.00	292.00	2	1,584	0.13%
2023/07/04	1.1	316.56	5	322.20	315.50	-3.9	1,547	-0.25%
2023/06/30	0	0.00	1.3	305.90	306.00	-1.3	1,561	-0.08%
2023/06/29	0	0.00	0.1	302.00	304.50	-0.1	1,623	-0.01%
2023/06/27	0.1	291.50	0	0.00	291.00	0.1	1,650	0.00%
2023/06/26	4	299.25	3	301.50	299.50	1	1,665	0.06%
2023/06/21	0	0.00	2.1	305.05	305.00	-2.1	1,690	-0.12%
2023/06/19	1	296.31	3	299.00	298.00	-2	1,761	-0.11%
2023/06/16	5	301.60	2	304.50	295.00	3	1,821	0.16%
2023/06/15	3	292.67	4.2	289.45	297.00	-1.2	1,844	-0.07%
2023/06/14	6.2	281.97	3	280.83	280.50	3.2	1,870	0.17%
2023/06/13	3.1	294.10	4	289.00	288.00	-1	1,927	-0.05%
2023/06/12	2	297.25	0	0.00	293.00	2	1,967	0.10%
2023/06/09	2.1	303.14	2	299.50	301.50	0.1	1,990	0.01%
2023/06/08	0	304.00	1	302.00	298.00	-1	2,047	-0.05%
2023/06/07	1.2	317.70	0	316.00	313.50	1.1	2,086	0.05%
2023/06/05	2	317.00	1	316.50	315.50	1	2,250	0.04%
2023/06/02	0	0.00	0	320.00	316.50	0	2,298	0.00%
2023/05/26	0	329.00	0	334.50	329.00	0	2,684	0.00%
2023/05/23	0	0.00	1.1	342.36	346.50	-1.1	2,829	-0.04%
2023/05/22	3.1	339.25	2	337.00	340.50	1.1	2,830	0.04%
2023/05/19	1	312.06	2	310.50	318.50	-1	2,786	-0.04%
2023/05/18	5	322.00	2	324.00	313.50	3	2,891	0.10%
2023/05/17	0	0.00	0.2	315.15	318.00	-0.2	2,920	-0.01%
2023/05/16	0	0.00	2.7	309.56	311.50	-2.7	2,975	-0.09%
2023/05/12	0	303.50	0	0.00	304.00	0	3,009	0.00%
2023/05/10	0	0.00	0.1	302.00	302.50	-0.1	3,067	0.00%
2023/05/09	0	296.00	0	0.00	299.50	0	3,083	0.00%
2023/05/08	1	299.91	0	0.00	295.50	1	3,100	0.03%
2023/05/05	0.6	303.83	0	0.00	297.00	0.6	3,146	0.02%
2023/05/03	1	310.50	1	305.00	303.00	0	3,335	0.00%
2023/04/28	1	310.00	1	313.00	300.50	0	3,395	0.00%
2023/04/27	1	297.50	1	297.00	306.00	0	3,408	0.00%
2023/04/26	0	0.00	1	300.50	303.00	-1	3,482	-0.03%
2023/04/25	1	299.00	0	297.00	302.00	1	3,531	0.03%
2023/04/24	0	311.00	0	308.50	311.00	0	3,537	0.00%
2023/04/21	2	300.25	1	300.05	296.00	1	3,498	0.03%
2023/04/20	1	319.00	1	309.00	308.00	0	3,475	0.00%
2023/04/19	0	0.00	1	310.00	313.50	-1	3,424	-0.03%
2023/04/18	1	309.00	1	312.00	305.50	0	3,380	0.00%
2023/04/14	2	287.75	2	289.00	290.00	0	3,323	0.00%
2023/04/13	15.1	290.17	15	288.00	288.00	0.1	3,311	0.00%
2023/04/12	3	301.67	3	301.50	299.50	0	3,287	0.00%
2023/04/07	0.1	305.00	3	306.99	303.00	-2.9	3,284	-0.09%
2023/04/06	10.2	312.79	9	309.72	307.00	1.1	3,278	0.03%
2023/03/31	1	311.19	0.2	312.50	317.00	0.8	3,257	0.03%
2023/03/30	4	307.75	3.4	308.09	305.00	0.6	3,208	0.02%
2023/03/29	0	0.00	1	299.50	298.00	-1	3,149	-0.03%
2023/03/28	1	299.00	0	0.00	296.50	1	3,155	0.03%
2023/03/27	0	0.00	1	304.50	305.00	-1	3,135	-0.03%
2023/03/24	0.1	304.00	0	0.00	304.00	0.1	3,135	0.00%
2023/03/23	1	303.50	0	0.00	310.00	1	3,109	0.03%
2023/03/22	7	310.21	8.1	307.05	308.00	-1.1	3,077	-0.04%
2023/03/21	2	298.00	0	0.00	298.00	2	3,026	0.07%
2023/03/20	1	294.00	1.1	300.03	300.00	-0.1	2,972	0.00%
2023/03/17	1	300.50	1	300.50	296.00	0	2,949	0.00%
2023/03/16	0	0.00	2	296.75	290.00	-2	2,911	-0.07%
2023/03/15	1	297.00	1	297.00	290.00	0	2,864	0.00%
2023/03/14	2.1	280.47	1	283.00	276.50	1.1	2,840	0.04%
2023/03/13	1.2	283.09	0	289.36	282.50	1.1	2,865	0.04%
2023/03/10	4.2	297.55	4	299.00	302.00	0.2	2,888	0.01%
2023/03/09	2.3	307.02	5	308.30	316.50	-2.7	2,925	-0.09%
2023/03/08	2	312.24	2.5	316.39	312.50	-0.5	2,869	-0.02%
2023/03/07	0.2	292.00	1	301.50	299.00	-0.8	2,788	-0.03%
2023/03/06	4.3	304.73	3	298.50	294.50	1.3	2,782	0.05%
2023/03/03	3	284.01	3.9	292.46	290.00	-0.9	2,685	-0.03%
2023/03/02	2	262.77	3	267.00	272.50	-1	2,531	-0.04%
2023/03/01	3	262.00	0	0.00	261.00	3	2,469	0.12%
2023/02/23	0	0.00	2	255.75	253.00	-2	2,411	-0.08%
2023/02/22	4.3	254.43	2	257.25	252.00	2.3	2,458	0.09%
2023/02/21	1	268.50	2	273.75	262.00	-1	2,411	-0.04%
2023/02/20	1.5	263.67	0	0.00	263.00	1.5	2,317	0.06%
2023/02/17	1	272.00	0	0.00	271.00	1	2,290	0.04%
2023/02/16	0.2	268.50	0	0.00	279.00	0.2	2,275	0.01%
2023/02/15	3	265.33	3	268.17	277.00	0	2,192	0.00%
2023/02/14	4	251.75	10	253.80	252.00	-6	2,088	-0.29%
2023/02/10	2	247.25	10	248.50	248.50	-8	2,029	-0.39%
2023/02/09	0	0.00	1	251.00	244.50	-1	1,994	-0.05%
2023/02/08	6	249.83	2	249.25	245.50	4	2,000	0.20%
2023/02/07	1	240.00	0	0.00	248.00	1	1,980	0.05%
2023/02/02	17	242.44	8	244.13	244.00	9	2,016	0.45%
2023/02/01	2	217.75	2	219.75	227.00	0	1,912	0.00%
2023/01/30	2	204.75	6.2	208.57	210.50	-4.2	1,829	-0.23%
2023/01/17	0	0.00	0.3	193.00	191.50	-0.3	1,837	-0.01%
2023/01/16	3	192.67	4	193.88	195.50	-1	1,836	-0.05%
2023/01/13	3	188.50	10	185.70	188.50	-7	1,769	-0.40%
2023/01/12	1	179.50	8	180.94	178.50	-7	1,716	-0.41%
2023/01/10	2	176.00	2	175.75	174.00	0	1,743	0.00%
2023/01/05	1	168.00	1	168.50	166.00	0	1,842	0.00%
2022/12/28	1	161.50	1	161.50	160.00	0	2,044	0.00%
2022/12/23	1	160.50	1	162.50	168.00	0	2,180	0.00%
2022/12/22	1	163.50	2	163.75	163.50	-1	2,183	-0.05%
2022/12/21	1	162.00	0	0.00	160.50	1	2,228	0.04%
2022/12/20	1	171.00	1	175.50	164.00	0	2,255	0.00%
2022/12/16	0	0.00	1	175.50	173.50	-1	2,273	-0.04%
2022/12/14	1	179.50	0	0.00	182.50	1	2,269	0.04%
2022/12/13	3	181.17	3	182.17	178.50	0	2,298	0.00%
2022/12/09	2	182.25	3	180.50	179.00	-1	2,340	-0.04%
2022/12/08	1	182.00	0	0.00	180.50	1	2,350	0.04%
2022/12/07	1	184.50	2	190.25	183.00	-1	2,370	-0.04%
2022/12/06	2	187.25	0	185.00	185.00	2	2,375	0.08%
2022/12/05	9	192.84	0	0.00	193.00	9	2,369	0.38%
2022/12/02	3	198.17	6	199.00	197.00	-3	2,338	-0.13%
2022/12/01	5	189.40	3	189.17	196.50	2	2,283	0.09%
2022/11/30	0	0.00	2	178.50	179.00	-2	2,209	-0.09%
2022/11/29	1	176.50	0	0.00	176.50	1	2,219	0.05%
2022/11/28	3	180.00	3	175.67	179.50	0	2,210	0.00%
2022/11/25	6	174.17	3	178.33	173.50	3	2,206	0.14%
2022/11/24	4	176.88	3	176.33	178.00	1	2,238	0.04%
2022/11/22	6	178.25	2	180.50	176.50	4	2,288	0.17%
2022/11/21	0	0.00	0.1	184.00	181.50	-0.1	2,327	0.00%
2022/11/18	2	193.25	5	193.00	185.50	-3	2,393	-0.13%
2022/11/17	3	189.50	1	188.00	188.50	2	2,347	0.09%
2022/11/16	5	186.50	1	185.50	187.50	4	2,399	0.17%
2022/11/15	1	180.50	1	182.50	184.00	0	2,491	0.00%
2022/11/14	0	0.00	4	184.88	182.50	-4	2,585	-0.15%
2022/11/11	4	181.00	1	188.00	180.00	3	2,596	0.12%
2022/11/10	1	176.50	0	0.00	176.00	1	2,597	0.04%
2022/11/09	0	0.00	1	177.00	176.50	-1	2,687	-0.04%
2022/11/08	1	178.00	0	0.00	171.50	1	2,730	0.04%
2022/11/07	0	0.00	1	176.00	172.50	-1	2,777	-0.04%
2022/11/04	2	171.50	1	174.00	173.50	1	2,773	0.04%
2022/11/03	0	0.00	1	174.50	175.50	-1	2,765	-0.04%
2022/11/02	1	173.50	0	0.00	172.50	1	2,753	0.04%
2022/11/01	2	169.25	2	171.75	172.50	0	2,745	0.00%
2022/10/31	0.1	166.50	4	162.25	166.50	-4	2,721	-0.15%
2022/10/28	3	157.16	0	0.00	156.00	3	2,738	0.11%
2022/10/27	1	160.50	2	163.50	163.50	-1	2,765	-0.04%
2022/10/26	5	160.70	4	159.00	159.50	1	2,763	0.04%
2022/10/25	4	159.38	5	162.40	163.50	-1	2,746	-0.04%
2022/10/24	0	0.00	5	160.00	158.00	-5	2,731	-0.18%
2022/10/21	5	153.99	0	0.00	150.00	5	2,732	0.18%
2022/10/20	3	156.50	3	158.00	157.50	0	2,718	0.00%
2022/10/19	2	159.50	7	160.29	157.50	-5	2,728	-0.18%
2022/10/18	13	157.81	9	158.22	159.00	4	2,733	0.15%
2022/10/17	2	156.99	0	0.00	159.00	2	2,751	0.07%
2022/10/14	1	172.92	3	169.50	169.00	-2	2,802	-0.07%
2022/10/13	2	173.50	5	169.30	163.00	-3	2,771	-0.11%
2022/10/12	3	180.33	2	178.50	178.00	1	2,740	0.04%
2022/10/11	0	0.00	3	187.67	182.50	-3	2,712	-0.11%
2022/10/06	1	202.50	5	202.20	203.00	-4	2,658	-0.15%
2022/10/05	4.2	199.55	1	207.50	201.00	3.2	2,620	0.12%
2022/10/04	2	213.75	3	208.67	215.50	-1	2,520	-0.04%
2022/10/03	2	196.00	2	197.50	202.50	0	2,443	0.00%
2022/09/30	2	182.50	2	181.00	191.50	0	2,405	0.00%
2022/09/28	4	196.75	8	201.00	188.00	-4	2,369	-0.17%
2022/09/27	5	198.00	6	201.25	203.00	-1	2,335	-0.04%
2022/09/26	0	0.00	1	195.00	194.00	-1	2,313	-0.04%
2022/09/23	2	198.00	4	200.00	195.00	-2	2,375	-0.08%
2022/09/22	4	196.75	0	0.00	202.00	4	2,467	0.16%
2022/09/20	0	0.00	3	197.50	197.00	-3	2,596	-0.12%
2022/09/19	5	195.20	3	193.83	196.00	2	2,620	0.08%
2022/09/16	2	187.75	1	188.00	189.00	1	2,601	0.04%
2022/09/15	2	189.75	1	193.00	188.00	1	2,611	0.04%
2022/09/14	3	191.67	1	194.50	191.00	2	2,612	0.08%
2022/09/13	6	198.08	3	199.83	199.00	3	2,606	0.12%
2022/09/12	1	192.57	1	196.50	193.00	0	2,598	0.00%
2022/09/08	1.2	199.54	0	0.00	193.00	1.2	2,606	0.04%
2022/09/07	1	197.50	0	0.00	196.00	1	2,646	0.04%
2022/09/05	0	0.00	3	235.33	225.00	-3	2,647	-0.11%
2022/09/02	1	245.00	1.5	241.00	236.50	-0.5	2,637	-0.02%
2022/09/01	1	240.50	4.4	237.55	239.00	-3.4	2,624	-0.13%
2022/08/31	5	243.60	3.2	240.41	240.50	1.8	2,590	0.07%
2022/08/30	2	233.75	1	229.50	235.00	1	2,557	0.04%
2022/08/29	3.3	226.95	2	230.50	226.00	1.3	2,543	0.05%
2022/08/26	4.1	240.62	5.3	237.16	239.50	-1.2	2,534	-0.05%
2022/08/25	8.5	238.51	5	239.40	234.00	3.5	2,522	0.14%
2022/08/23	3	225.83	5.1	227.99	225.00	-2.1	2,573	-0.08%
2022/08/22	1	243.50	1	238.50	237.00	0	2,606	0.00%
2022/08/19	3	240.67	6	243.13	249.50	-3	2,506	-0.12%
2022/08/18	1	223.00	0	0.00	227.00	1	2,415	0.04%
2022/08/17	1	228.50	2	224.75	222.00	-1	2,390	-0.04%
2022/08/16	2.5	226.07	1	227.00	220.00	1.5	2,357	0.06%
2022/08/15	0	0.00	2.2	217.30	224.50	-2.2	2,272	-0.10%
2022/08/12	1.1	192.14	3	196.33	204.50	-2	2,251	-0.09%
2022/08/09	0	0.00	0	199.50	199.50	0	2,218	0.00%
2022/08/08	0	0.00	3	196.50	199.00	-3	2,254	-0.13%
2022/08/04	1	192.36	1	182.00	194.00	0	2,223	0.00%
2022/08/03	2.1	189.89	0	190.00	189.50	2.1	2,180	0.10%
2022/08/01	1	216.50	0	0.00	217.50	1	2,176	0.05%
2022/07/29	0	0.00	2	220.50	218.00	-2	2,184	-0.09%
2022/07/28	1.1	215.18	4	216.75	210.00	-2.9	2,185	-0.13%
2022/07/27	3	209.00	0	0.00	214.00	3	2,188	0.14%
2022/07/26	3	213.00	0	0.00	207.00	3	2,224	0.13%
2022/07/22	1	222.46	3	225.50	216.50	-2	2,290	-0.09%
2022/07/21	8.3	230.36	10	231.10	229.50	-1.7	2,291	-0.08%
2022/07/20	4.3	216.24	1	215.00	219.00	3.3	2,265	0.14%
2022/07/19	1	204.50	0	0.00	206.00	1	2,284	0.04%
2022/07/18	2	203.50	0	0.00	201.00	2	2,310	0.09%
2022/07/12	1	178.50	0	0.00	180.00	1	2,462	0.04%
2022/07/06	0	196.00	0	0.00	176.50	0	2,865	0.00%
2022/07/04	2	193.00	0	0.00	193.00	2	3,108	0.06%
2022/07/01	2	225.00	2	226.25	214.00	0	3,454	0.00%
2022/06/30	3	231.17	3	230.00	230.50	0	3,520	0.00%
2022/06/29	0.2	249.00	2	240.00	236.00	-1.9	3,485	-0.05%
2022/06/28	2.2	275.56	2	283.00	262.00	0.2	3,514	0.00%
2022/06/27	1	295.00	1	291.00	291.00	0	3,547	0.00%
2022/06/24	2.2	305.18	1	291.00	291.00	1.2	3,544	0.03%
2022/06/23	2	308.75	2	309.50	306.00	0	3,526	0.00%
2022/06/22	2	313.75	1	312.00	312.00	1	3,537	0.03%
2022/06/21	3	306.06	2	312.75	316.50	1	3,529	0.03%
2022/06/20	2	315.25	2	304.25	302.00	0	3,562	0.00%
2022/06/17	8	316.06	6	317.67	324.00	2	3,552	0.06%
2022/06/16	2	343.75	1	319.50	315.00	1	3,545	0.03%
2022/06/15	4	331.88	4	331.13	333.00	0	3,551	0.00%
2022/06/14	1	315.50	1	319.00	318.00	0	3,548	0.00%
2022/06/13	0	0.00	3	320.01	320.50	-3	3,547	-0.08%
2022/06/10	1	328.00	1	327.00	327.00	0	3,550	0.00%
2022/06/09	1	322.00	1	328.50	328.50	0	3,558	0.00%
2022/06/08	0	0.00	0	320.50	320.50	0	3,567	0.00%
2022/06/06	4	324.00	0	0.00	320.00	4	3,617	0.11%
2022/06/02	0	334.00	0	0.00	332.00	0	3,615	0.00%
2022/05/31	2	361.75	2	355.00	348.00	0	3,620	0.00%
2022/05/30	4	349.50	4	339.50	355.00	0	3,537	0.00%
2022/05/25	1	304.50	2	309.50	316.00	-1	3,458	-0.03%
2022/05/23	3	318.83	1	314.00	310.50	2	3,468	0.06%
2022/05/20	3	326.00	1	319.50	319.50	2	3,476	0.06%
2022/05/18	1	318.00	2	318.25	318.50	-1	3,467	-0.03%
2022/05/17	2	319.00	3	319.00	317.50	-1	3,501	-0.03%
2022/05/16	1	307.50	1	319.50	310.00	0	3,508	0.00%
2022/05/13	2	303.00	0	0.00	300.00	2	3,520	0.06%
2022/05/12	1	295.00	1	300.50	295.00	0	3,522	0.00%
2022/05/11	0	0.00	1	306.50	300.50	-1	3,539	-0.03%
2022/05/10	3	293.67	3.3	296.41	308.50	-0.3	3,567	-0.01%
2022/05/09	0.3	295.00	0	0.00	295.50	0.3	3,574	0.01%
2022/05/06	3	308.00	2	306.00	305.50	1	3,573	0.03%
2022/05/05	0	0.00	3	329.33	320.00	-3	3,553	-0.08%
2022/05/03	2	331.25	1	335.50	325.50	1	3,513	0.03%
2022/04/29	5	318.90	3	320.83	321.00	2	3,475	0.06%
2022/04/28	3	318.83	2	320.00	312.00	1	3,438	0.03%
2022/04/27	1	311.01	4	317.88	323.50	-3	3,355	-0.09%
2022/04/26	1	314.00	0.7	318.25	313.50	0.3	3,298	0.01%
2022/04/25	3.2	304.72	5	300.60	311.50	-1.8	3,229	-0.06%
2022/04/22	2	297.50	2	297.50	306.50	0	3,209	0.00%
2022/04/21	1	303.50	2	305.00	307.00	-1	3,192	-0.03%
2022/04/19	0	0.00	1	295.00	295.00	-1	3,145	-0.03%
2022/04/18	5.5	300.23	3	299.83	296.00	2.5	3,116	0.08%
2022/04/15	1	303.50	1	314.00	309.00	0	3,075	0.00%
2022/04/14	3	325.00	3	324.67	319.00	0	3,048	0.00%
2022/04/13	6	325.83	4	324.25	324.00	2	3,004	0.07%
2022/04/12	8	299.87	17	303.38	315.00	-9	2,880	-0.31%
2022/04/11	9	303.83	6	317.42	301.50	3	2,781	0.11%
2022/04/08	22	338.75	20	335.78	324.00	2	2,816	0.07%
2022/04/07	23	347.57	16	350.69	333.00	7	2,697	0.26%
2022/04/06	2	323.50	4	328.13	338.50	-2	2,343	-0.09%
2022/04/01	1	296.00	1	300.50	308.00	0	2,203	0.00%
2022/03/31	2	301.00	1.1	302.73	306.00	0.9	2,152	0.04%
2022/03/30	2	312.50	8.3	325.96	327.50	-6.3	2,048	-0.31%
2022/03/29	1	293.51	3	295.67	298.00	-2	1,984	-0.10%
2022/03/28	3	277.33	0	0.00	280.00	3	1,948	0.15%
2022/03/25	1.1	289.23	2	290.75	284.50	-0.9	1,958	-0.05%
2022/03/24	1	282.00	0	281.00	281.50	1	1,967	0.05%
2022/03/22	4	279.00	0	0.00	282.00	4	2,100	0.19%
2022/03/18	1	283.48	1	281.01	281.00	0	2,288	0.00%
2022/03/17	0	0.00	11	284.95	287.50	-11	2,325	-0.47%
2022/03/15	4	263.25	0	0.00	261.00	4	2,364	0.17%
2022/03/14	1	276.00	0	0.00	274.00	1	2,438	0.04%
2022/03/10	1	286.01	2	288.25	290.00	-1	2,719	-0.04%
2022/03/07	7	267.36	0	0.00	268.00	7	2,815	0.25%
2022/03/04	1	287.00	6	276.92	284.50	-5	2,922	-0.17%
2022/03/03	1	282.50	1	278.00	275.00	0	2,953	0.00%
2022/03/02	4	276.50	0	0.00	280.50	4	2,940	0.14%
2022/02/25	1	258.50	2	262.75	267.50	-1	2,934	-0.03%
2022/02/24	2	260.50	1	264.50	252.50	1	2,961	0.03%
2022/02/22	1	269.00	0	0.00	267.00	1	3,160	0.03%
2022/02/18	0	0.00	9	277.67	277.50	-9	3,223	-0.28%
2022/02/15	1	269.93	3	272.00	267.50	-2	3,202	-0.06%
2022/02/11	1	273.00	1	267.50	263.00	0	3,211	0.00%
2022/02/10	1	266.50	2	266.00	259.50	-1	3,178	-0.03%
2022/02/09	1	253.00	0	0.00	263.00	1	3,138	0.03%
2022/01/26	1	226.50	1	225.50	226.00	0	3,096	0.00%
2022/01/14	1	251.50	1	255.00	263.50	0	3,462	0.00%
2022/01/13	1.1	259.52	0	0.00	258.00	1.1	3,761	0.03%
2022/01/12	0.1	260.00	0	0.00	262.00	0.1	3,971	0.00%
2022/01/11	0.1	262.00	1	260.00	259.00	-0.9	4,080	-0.02%
2022/01/10	2	265.50	2	266.50	268.00	0	4,084	0.00%
2022/01/07	1	271.00	0	0.00	270.50	1	4,110	0.02%
2022/01/06	1	282.50	1	281.00	277.50	0	4,117	0.00%
2022/01/05	2	279.50	0	279.00	276.00	2	4,136	0.05%
2022/01/04	3	298.50	5	288.90	287.00	-2	4,143	-0.05%
2022/01/03	4	300.00	8	302.38	294.00	-4	4,158	-0.10%
2021/12/30	3	283.74	6	283.75	288.50	-3	4,101	-0.07%
2021/12/28	2	271.00	2	271.25	271.00	0	4,113	0.00%
2021/12/27	5	271.20	1	277.00	270.00	4	4,140	0.10%
2021/12/24	4	275.00	1	272.50	274.50	3	4,178	0.07%
2021/12/22	1	280.00	0	0.00	278.50	1	4,237	0.02%
2021/12/21	5	286.40	2	285.00	286.00	3	4,278	0.07%
2021/12/20	4	283.50	3	279.50	278.50	1	4,335	0.02%
2021/12/17	20.1	299.34	11.1	288.72	288.00	9	4,386	0.21%
2021/12/16	5	305.70	8	308.00	320.00	-3	4,321	-0.07%
2021/12/15	3	292.67	2	295.00	291.00	1	4,241	0.02%
2021/12/14	10.1	294.54	10	288.85	286.50	0.1	4,242	0.00%
2021/12/13	1	296.00	4	295.88	294.00	-3	4,324	-0.07%
2021/12/10	1	282.99	1	283.50	282.00	0	4,353	0.00%
2021/12/09	1	280.00	6	276.58	273.50	-5	4,384	-0.11%
2021/12/08	3	291.17	1	298.50	278.50	2	4,377	0.05%
2021/12/07	6	293.25	7	296.46	283.00	-1	4,377	-0.02%
2021/12/06	6	280.17	0	0.00	281.00	6	4,251	0.14%
2021/12/03	0	0.00	14.3	271.06	280.50	-14.3	4,102	-0.35%
2021/12/02	2	271.75	1.3	272.19	255.00	0.7	4,021	0.02%
2021/12/01	3	265.33	4	267.50	264.00	-1	3,955	-0.03%
2021/11/30	4	265.38	5	269.30	261.00	-1	3,919	-0.03%
2021/11/29	5	241.70	12	240.67	254.00	-7	3,806	-0.18%
2021/11/26	6.1	240.16	5	238.70	231.00	1.1	3,741	0.03%
2021/11/25	3	244.17	1	248.00	240.00	2	3,722	0.05%
2021/11/24	2.1	245.05	2	248.00	245.00	0.1	3,725	0.00%
2021/11/23	8	254.19	8	258.81	248.00	0	3,730	0.00%
2021/11/22	6	272.67	1	275.00	258.50	5	3,793	0.13%
2021/11/19	9	258.83	10	263.10	271.50	-1	3,838	-0.03%
2021/11/18	2	250.50	3	245.33	247.00	-1	3,893	-0.03%
2021/11/17	4	254.63	3	255.83	247.00	1	3,971	0.03%
2021/11/16	1.2	241.00	0	0.00	238.00	1.2	3,981	0.03%
2021/11/15	1	245.44	1	246.50	244.50	0	4,038	0.00%
2021/11/12	2	254.25	1	253.00	250.00	1	4,021	0.02%
2021/11/11	5.2	261.99	2	262.75	241.00	3.2	4,002	0.08%
2021/11/10	2	253.50	0	0.00	252.50	2	3,943	0.05%
2021/11/09	0	259.70	0	260.50	257.50	0	3,975	0.00%
2021/11/08	0	260.50	1.2	263.38	252.00	-1.2	4,015	-0.03%
2021/11/05	1	264.50	0	0.00	265.00	1	4,041	0.02%
2021/11/04	0	272.50	7.1	264.12	256.00	-7.1	4,042	-0.18%
2021/11/03	2	266.00	0	0.00	270.00	2	4,044	0.05%
2021/11/01	0	0.00	3	295.16	298.00	-3	4,045	-0.07%
2021/10/29	1	264.00	0	0.00	271.00	1	4,051	0.02%
2021/10/28	1	257.05	0	265.00	260.00	1	4,058	0.02%
2021/10/27	0	276.75	0	274.00	267.50	0	4,072	0.00%
2021/10/26	0	257.50	9	260.10	256.00	-9	4,101	-0.22%
2021/10/25	12	257.54	4	258.00	257.50	8	4,113	0.19%
2021/10/22	15	257.60	8	261.62	258.50	7	4,052	0.17%
2021/10/21	23.1	230.04	28.2	233.11	242.50	-5	3,843	-0.13%
2021/10/20	5	213.60	5	216.90	220.50	0	3,548	0.00%
2021/10/19	4	193.34	7.1	193.42	200.50	-3	3,352	-0.09%
2021/10/18	1	181.00	1	182.50	182.50	0	3,262	0.00%
2021/10/15	1.1	181.05	1	183.50	183.50	0.1	3,263	0.00%
2021/10/14	1	179.01	1	182.00	180.50	0	3,248	0.00%
2021/10/13	2.1	183.38	2	182.75	176.00	0.1	3,232	0.00%
2021/10/12	1	184.00	0	0.00	184.50	1	3,194	0.03%
2021/10/08	1	186.00	1	187.50	185.00	0	3,185	0.00%
2021/10/07	3	180.33	3	178.67	184.00	0	3,135	0.00%
2021/10/06	3	175.50	3	176.50	170.50	0	3,175	0.00%
2021/10/05	0	173.50	0	0.00	174.50	0	3,178	0.00%
2021/10/04	1	171.92	1	173.00	163.50	0	3,253	0.00%
2021/10/01	2	175.51	1	179.75	173.00	1	3,253	0.03%
2021/09/30	0	0.00	1	187.47	184.50	-1	3,243	-0.03%
2021/09/29	2.1	189.29	1	195.69	187.00	1	3,263	0.03%
2021/09/28	8	191.53	8	193.50	199.50	0	3,240	0.00%
2021/09/27	5	191.50	4	188.88	192.00	1	3,199	0.03%
2021/09/24	1	194.02	2	190.25	195.50	-1	3,125	-0.03%
2021/09/23	1	180.00	0	179.50	178.00	1	3,043	0.03%
2021/09/22	2	176.75	1	174.98	175.00	1	3,044	0.03%
2021/09/17	5	181.80	4	182.63	183.00	1	3,038	0.03%
2021/09/16	7	194.08	9	189.67	187.00	-2	2,995	-0.07%
2021/09/15	0.1	189.04	0.3	173.33	190.00	-0.2	2,766	-0.01%
2021/09/14	1.3	186.46	1	181.82	175.00	0.3	2,630	0.01%
2021/09/13	5	185.00	5	175.05	175.00	0	2,557	0.00%
2021/09/10	0	183.67	0	0.00	185.00	0	2,517	0.00%
2021/09/03	0	180.00	0	173.00	178.50	0	2,379	0.00%
2021/09/02	0	186.00	0	0.00	176.00	0	2,365	0.00%
2021/09/01	0	189.50	0	0.00	189.00	0	2,346	0.00%
2021/08/31	0	182.00	0	0.00	181.50	0	2,326	0.00%
2021/08/30	0	176.00	1	176.00	176.00	-1	2,316	-0.04%
2021/08/26	2	188.26	1.1	182.60	189.00	1	2,274	0.04%
2021/08/25	2	192.01	3	191.33	179.00	-1	2,163	-0.05%
2021/08/24	4	176.89	4.1	178.50	182.00	-0.1	1,998	0.00%
2021/08/23	0	0.00	0	168.50	175.00	0	1,841	0.00%
2021/08/20	3	154.83	2	156.19	162.50	1	1,728	0.06%
2021/08/19	5.1	153.66	7	154.64	148.00	-1.9	1,652	-0.11%
2021/08/18	4	139.63	4	139.38	145.00	0	1,570	0.00%
2021/08/17	1	141.99	1	143.00	132.00	0	1,541	0.00%
2021/08/13	1	151.00	2	151.00	149.00	-1	1,498	-0.07%
2021/08/12	3	149.33	2	149.00	147.00	1	1,455	0.07%
2021/08/11	2	150.00	2	149.00	140.00	0	1,413	0.00%
2021/08/10	1	143.50	0	0.00	142.50	1	1,378	0.07%
2021/08/04	0	150.00	0	0.00	145.50	0	1,352	0.00%
2021/08/03	0	0.00	1	152.00	152.00	-1	1,338	-0.07%
2021/08/02	2	161.75	1	156.50	157.50	1	1,321	0.08%
2021/07/30	0	0.00	0	186.00	156.00	0	1,294	0.00%
2021/07/27	0	0.00	0	161.50	156.00	0	1,187	0.00%
2021/07/26	0	0.00	1	171.00	169.00	-1	1,174	-0.09%
2021/07/23	0	169.00	0	0.00	166.50	0	1,167	0.00%
2021/07/22	0.1	171.50	0	0.00	178.00	0.1	1,163	0.01%
2021/07/21	0	165.50	0	160.00	163.50	0	1,153	0.00%
2021/07/20	1.1	165.63	0	0.00	158.00	1.1	1,168	0.09%
2021/07/15	0	166.00	0	0.00	164.00	0	1,176	0.00%
2021/07/14	0	0.00	0	153.50	157.00	0	1,174	0.00%
2021/07/13	2	171.49	3	164.18	160.00	-1	1,192	-0.08%
2021/07/12	6	155.75	0	0.00	159.50	6	1,102	0.54%
2021/07/09	0	0.00	0	145.00	145.00	0	1,071	0.00%
2021/07/08	1	127.98	1	132.00	132.00	0	993	0.00%
2021/07/05	0	0.00	6	120.83	121.00	-6	911	-0.66%
2021/06/30	1	105.00	0	0.00	102.50	1	948	0.11%
2021/06/29	5	108.80	0.1	103.50	102.50	4.9	930	0.53%
2021/06/24	0	107.00	0	0.00	107.00	0	830	0.00%
2021/06/17	0	105.50	0	0.00	104.00	0	809	0.01%
2021/04/28	1	124.00	0	0.00	116.00	1	664	0.15%
2021/04/26	0	0.00	3	106.33	106.50	-3	625	-0.48%
2021/04/16	0	0.00	1	98.20	99.10	-1	478	-0.21%
2021/04/15	3	96.00	1	98.70	96.50	2	466	0.43%
2021/04/14	0	0.00	1	89.80	97.20	-1	442	-0.23%
2021/04/13	3	90.37	1	94.30	88.60	2	413	0.48%
2021/04/12	1	88.50	0	0.00	94.30	1	401	0.25%
2021/04/07	1	76.10	2	79.50	80.40	-1	327	-0.30%
2021/04/06	1	73.60	0	0.00	75.30	1	279	0.36%
2021/03/26	1	69.70	1	70.70	70.60	0	267	0.00%
2021/03/25	1	69.80	1	69.60	69.60	0	270	0.00%
2021/03/24	1	69.50	1	69.60	69.60	0	271	0.00%
2021/03/23	0	0.00	1	71.00	69.50	-1	272	-0.37%
2021/03/22	2	70.70	1	70.80	70.80	1	274	0.36%
2021/03/05	0	0.00	1	70.00	70.10	-1	351	-0.28%
2021/03/04	1	69.80	1	69.50	69.40	0	356	0.00%
2021/03/03	1	70.10	1	70.40	70.40	0	360	0.00%
2021/03/02	1	72.20	0	0.00	70.60	1	371	0.27%
2021/02/05	1	69.80	1	69.50	69.50	0	526	0.00%
2021/02/04	1	70.90	1	69.70	69.70	0	526	0.00%
2021/01/29	1	71.80	1	70.80	70.80	0	530	0.00%
2021/01/26	1	68.00	1	68.70	68.70	0	549	0.00%
2021/01/25	1	64.90	1	67.30	67.00	0	546	0.00%
2021/01/14	1	73.20	1	73.70	73.90	0	568	0.00%
2021/01/06	1	75.90	1	76.50	76.30	0	616	0.00%
2021/01/04	0	0.00	3	78.47	79.10	-3	604	-0.50%
2020/12/29	0	0.00	1	76.70	77.60	-1	602	-0.17%
2020/12/28	1	72.90	0	0.00	73.90	1	595	0.17%
2020/12/23	1	71.80	1	73.20	72.90	0	592	0.00%
2020/12/22	0	0.00	1	71.40	71.10	-1	604	-0.17%
2020/12/21	1	73.10	1	73.60	74.30	0	628	0.00%
2020/12/18	1	73.40	1	74.20	75.10	0	628	0.00%
2020/12/16	1	72.30	2	73.90	73.30	-1	632	-0.16%
2020/12/14	1	74.70	0	0.00	74.70	1	628	0.16%
2020/12/11	2	74.25	1	74.00	74.00	1	628	0.16%
2020/12/10	4	75.35	2	75.05	75.10	2	631	0.32%
2020/12/09	1	77.50	1	78.00	77.60	0	625	0.00%
2020/12/07	1	78.00	0	0.00	79.60	1	656	0.15%
2020/12/04	1	76.80	1	76.70	76.60	0	660	0.00%
2020/12/02	0	0.00	1	75.30	73.70	-1	721	-0.14%
2020/11/26	1	75.00	1	75.00	74.80	0	740	0.00%
2020/11/25	0	0.00	3	74.30	73.20	-3	730	-0.41%
2020/11/23	2	70.95	1	70.30	70.30	1	706	0.14%
2020/11/20	4	71.23	1	71.90	71.90	3	696	0.43%
2020/11/19	1	78.50	0.1	78.50	78.30	0.9	683	0.14%
2020/10/29	1	72.10	1	70.90	72.10	0	651	0.00%
2020/10/23	1	72.60	1	73.10	73.00	0	672	0.00%
2020/10/21	2	70.50	2	69.70	70.90	0	663	0.00%
2020/10/20	0.1	67.00	0	0.00	67.40	0.1	652	0.01%
2020/10/07	1	60.30	5	59.24	60.80	-4	666	-0.60%
2020/10/05	2	58.75	1	57.70	57.70	1	687	0.15%
2020/09/30	2	60.90	2	60.50	60.50	0	700	0.00%
2020/09/29	1	62.00	1	61.00	61.00	0	726	0.00%
2020/09/28	1	61.40	1	62.40	61.90	0	771	0.00%
2020/09/25	2	64.90	1	67.50	62.20	1	784	0.13%
2020/09/24	6	66.32	6	66.58	65.70	0	777	0.00%
2020/09/23	1	63.60	1	63.40	63.40	0	760	0.00%
2020/09/18	1	67.70	1	67.10	67.10	0	783	0.00%
2020/09/17	1	68.20	1	67.60	67.60	0	795	0.00%
2020/09/16	1	68.40	1	68.10	68.10	0	833	0.00%
2020/09/11	2	67.50	2	68.20	67.50	0	875	0.00%
2020/09/10	4	71.98	3	73.63	69.90	1	895	0.11%
2020/09/09	4	70.50	4	71.30	70.90	0	888	0.00%
2020/09/08	3	72.60	21	72.89	70.50	-18	904	-1.99%
2020/09/07	20	71.54	8	72.04	70.70	12	896	1.34%
2020/09/03	1	67.00	1	67.70	67.50	0	869	0.00%
2020/09/02	1	68.10	0	0.00	67.00	1	910	0.11%
2020/09/01	3	70.80	0	0.00	70.40	3	929	0.32%
2020/08/20	0	0.00	1	61.80	62.00	-1	984	-0.10%
2020/08/18	1	68.60	1	68.00	68.00	0	978	0.00%
2020/08/14	1	69.20	0	0.00	69.50	1	970	0.10%
2020/08/13	0	0.00	1	68.90	69.40	-1	966	-0.10%
2020/08/12	1	65.90	1	65.80	65.80	0	947	0.00%
2020/08/10	1	70.40	1	70.50	70.50	0	927	0.00%
2020/08/07	1	71.70	0	0.00	71.00	1	922	0.11%
2020/08/06	1	74.10	1	74.90	74.20	0	915	0.00%
2020/08/05	2	74.65	0	0.00	74.00	2	909	0.22%
2020/08/04	2	76.05	2	76.90	76.00	0	894	0.00%
2020/08/03	1	72.70	1	72.90	72.90	0	874	0.00%
2020/07/31	2	74.10	1	76.30	74.80	1	870	0.11%
2020/07/30	0	0.00	1	74.80	75.00	-1	862	-0.12%
2020/07/21	1	73.00	0	0.00	72.60	1	796	0.13%
2020/07/07	2	86.25	2	86.90	87.20	0	662	0.00%
2020/06/30	0	0.00	100	81.84	81.60	-100	573	-17.44%
2020/06/23	51	82.23	1	82.70	82.30	50	533	9.38%
2020/06/22	0	0.00	1	80.20	79.20	-1	492	-0.20%
2020/06/19	1	74.50	0	0.00	75.50	1	465	0.21%
2020/06/17	50	78.30	3	78.23	79.70	47	436	10.76%
2020/06/16	1	75.30	1	76.20	75.60	0	397	0.00%
2020/06/15	4	76.85	1	74.80	77.40	3	366	0.82%
2020/06/12	2	69.30	3	67.40	70.40	-1	330	-0.30%
2020/06/11	1	66.90	0	0.00	66.90	1	301	0.33%
2020/06/08	0	0.00	1	63.00	68.20	-1	229	-0.44%
2020/06/05	0	0.00	1	61.10	62.00	-1	196	-0.51%
2020/06/04	1	62.00	6	61.07	62.40	-5	186	-2.69%
2020/06/01	1	52.80	0	0.00	53.50	1	116	0.86%
2019/10/09	0	0.00	4	48.10	47.90	-4	44	-8.93%
2019/07/11	1	40.15	0	0.00	40.20	1	18	5.42%
2019/07/04	3	40.40	0	0.00	40.45	3	22	13.48%
2019/03/07	0	0.00	1	44.00	44.00	-1	42	-2.33%
2019/02/22	0	0.00	1	43.50	43.50	-1	39	-2.50%
2019/02/18	0	0.00	13	42.62	42.55	-13	39	-33.31%
2019/02/13	1	43.20	0	0.00	43.20	1	34	2.88%
2018/12/27	1	40.55	0	0.00	40.35	1	46	2.17%
2018/12/18	1	41.95	1	41.75	41.95	0	43	0.00%
2018/11/09	1	35.20	1	35.50	35.50	0	44	0.00%
2018/11/02	1	36.45	1	36.15	36.15	0	55	0.00%
2018/10/31	2	35.40	2	35.38	35.10	0	69	0.00%
2018/09/03	13	44.88	0	0.00	44.65	13	213	6.09%
2018/08/28	1	43.50	1	43.50	43.50	0	220	0.00%
2018/08/27	1	43.10	1	43.40	43.40	0	225	0.00%
2018/08/17	0	0.00	1	43.85	43.85	-1	252	-0.40%
2018/08/16	1	43.20	1	43.85	43.60	0	252	0.00%
2018/08/14	1	43.15	0	0.00	43.75	1	250	0.40%
2018/07/20	0	0.00	1	49.30	49.15	-1	239	-0.42%
2018/07/17	1	51.60	0	0.00	50.30	1	245	0.41%
2018/07/03	2	54.40	2	52.00	51.20	0	232	0.00%
2018/07/02	0	0.00	2	52.80	53.80	-2	218	-0.92%
2018/06/26	1	48.95	0	0.00	49.40	1	199	0.50%
2018/06/22	1	51.80	0	0.00	51.90	1	194	0.51%
2018/06/20	1	51.50	1	52.90	53.00	0	167	0.00%
2018/05/30	0	0.00	3	47.90	47.50	-3	107	-2.79%
2018/04/11	2	49.90	0	0.00	50.00	2	160	1.25%
2018/04/10	0	0.00	1	50.10	49.55	-1	162	-0.61%
2018/04/02	1	51.10	0	0.00	51.50	1	172	0.58%
2018/03/31	1	51.40	0	0.00	51.20	1	178	0.56%
2018/03/29	1	51.80	0	0.00	51.70	1	190	0.53%
2018/03/16	0	0.00	1	53.50	53.50	-1	190	-0.52%
2018/03/13	1	53.50	0	0.00	53.40	1	193	0.52%
2018/01/30	0	0.00	3	57.03	56.10	-3	421	-0.71%
2018/01/29	3	57.30	0	0.00	58.30	3	536	0.56%
2018/01/25	0	0.00	2	55.50	55.50	-2	586	-0.34%