加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.18%
  • 成交量
    472張
  • 產業
    上櫃 半導體類股

  • 292人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德微 (3675)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.001298.50301.00-1697-0.14%
2024/04/250306.000304.13297.5007050.00%
2024/04/2400.003289.67293.50-3706-0.42%
2024/04/232286.752284.75281.0007170.00%
2024/04/2210303.945.1280.71278.004.97220.68%
2024/04/190.7303.452.3295.26303.50-1.6709-0.22%
2024/04/1818.2312.3916.2317.18306.5026890.29%
2024/04/1719.1297.220.1304.00310.50196612.88%
2024/04/161.1289.050.2285.53288.000.96330.14%
2024/04/156285.253285.67285.0036140.49%
2024/04/124.1284.045.1286.60284.00-1604-0.17%
2024/04/110.1290.001276.25287.00-1611-0.16%
2024/04/1000.000277.88277.500600-0.01%
2024/04/0900.0011278.23270.00-11595-1.85%
2024/04/0810275.004.1276.96276.505.95930.99%
2024/04/030.1276.500.1276.36273.5005880.00%
2024/04/0219.1275.7422.4272.70276.00-3.3591-0.56%
2024/04/010.1266.503261.70267.00-3576-0.51%
2024/03/282253.251254.00255.0015580.18%
2024/03/220.1246.0000.00254.500.16390.02%
2024/03/210.1246.5800.00247.000.16430.01%
2024/03/200.1245.7500.00245.000.16630.01%
2024/03/1900.002246.50245.50-2687-0.29%
2024/03/180246.0000.00248.0007230.00%
2024/03/150246.5000.00245.0007570.00%
2024/03/140249.0000.00249.0007860.00%
2024/03/131247.521247.00247.0008030.00%
2024/03/122.1254.2400.00254.002.17980.26%
2024/03/1100.000251.50250.0008030.00%
2024/03/080.3253.2300.00250.500.38240.04%
2024/03/070258.251259.00257.00-1828-0.12%
2024/03/062260.752262.00260.500832-0.01%
2024/03/051262.5000.00262.0018490.12%
2024/03/042265.002267.50265.0008500.00%
2024/03/017.1269.236.1270.51269.0018430.12%
2024/02/295.1269.450.2266.20269.004.98330.58%
2024/02/270.1265.000.1264.56261.0008280.00%
2024/02/260.2256.850.1257.63263.500.18300.02%
2024/02/232.1258.742264.00258.500.18290.01%
2024/02/221269.500269.00267.5018270.12%
2024/02/210.1267.502.1266.04266.00-2838-0.24%
2024/02/194264.504266.75264.5008520.00%
2024/02/160.1264.000.2264.41267.00-0.2844-0.02%
2024/02/152.1251.962250.00252.000.18230.01%
2024/02/0500.002.2257.09252.50-2.2822-0.26%
2024/02/020248.500248.50248.0008060.00%
2024/01/310258.0000.00257.5008140.00%
2024/01/301252.4600.00253.0018120.12%
2024/01/290254.0000.00254.5008250.00%
2024/01/261256.0000.00254.5018350.12%
2024/01/252.1257.092.1258.54257.0008440.00%
2024/01/242.1269.890.1269.00260.5028470.23%
2024/01/232.1255.192246.00255.500.18400.01%
2024/01/220.1249.5000.00248.500.18510.01%
2024/01/190247.0000.00247.5008710.00%
2024/01/181252.4800.00255.0018730.12%
2024/01/170256.500.1256.00256.00-0.1864-0.01%
2024/01/161275.001270.00269.5008490.00%
2024/01/1500.000276.83275.5008420.00%
2024/01/1100.000278.00273.0008420.00%
2024/01/1000.000.1270.45272.50-0.1837-0.01%
2024/01/050.1275.710.1280.12270.5008660.01%
2024/01/043.1278.030278.07278.003.18670.35%
2024/01/030.1274.751.2273.64273.50-1.1859-0.13%
2024/01/022273.002271.25270.5008590.00%
2023/12/290268.5000.00268.5008570.00%
2023/12/280270.2500.00270.5008560.00%
2023/12/261275.5000.00275.0018470.12%
2023/12/251277.5000.00274.0018540.12%
2023/12/221277.5000.00273.0018610.12%
2023/12/211268.511272.35273.0008660.00%
2023/12/200.1288.501.2289.82288.00-1.1832-0.13%
2023/12/196274.754.1271.18275.001.98000.24%
2023/12/182277.002278.45277.000795-0.01%
2023/12/150.1285.000.1285.00283.00-0.1787-0.01%
2023/12/142.1283.913.3286.92285.00-1.2772-0.15%
2023/12/135.3279.416.6282.95279.50-1.3752-0.17%
2023/12/124.2273.735.1269.21274.00-0.9718-0.13%
2023/12/110.1259.500.1262.74261.00-0.1685-0.01%
2023/12/083252.002.2247.39251.500.86550.13%
2023/12/0700.000243.00241.0006390.00%
2023/12/061.1244.561.2245.02244.00-0.1642-0.02%
2023/12/057243.937245.64244.0006400.00%
2023/12/042.1247.405.1247.25250.00-3619-0.48%
2023/12/012246.502248.00249.0006150.00%
2023/11/306.1245.506.1242.56245.50-0.1610-0.01%
2023/11/2900.001235.00238.00-1590-0.17%
2023/11/280.1230.000.1230.50231.0005950.01%
2023/11/273235.331231.50230.5026070.33%
2023/11/240.1237.000.1236.92232.50-0.1613-0.01%
2023/11/220.1232.490.1233.00233.0006070.00%
2023/11/218.1235.758.1240.91235.5006090.01%
2023/11/207.2235.437.1230.83236.000.16090.02%
2023/11/170.1224.500228.00226.500.16650.02%
2023/11/157.1214.606218.00213.501.17210.15%
2023/11/1400.000216.50216.0007330.00%
2023/11/136207.504209.50207.0027340.27%
2023/11/100.1208.502.1207.07212.00-2.1744-0.28%
2023/11/0900.001215.00213.00-1740-0.14%
2023/11/081.1218.521217.00217.000.17350.01%
2023/11/031.5208.8100.00207.501.57170.21%
2023/11/020.4212.5500.00212.000.47090.05%
2023/11/011208.011205.50207.5007030.00%
2023/10/310218.5000.00210.5007040.00%
2023/10/301234.381237.00222.5006920.00%
2023/10/275.1229.9900.00229.005.16820.75%
2023/10/264.1258.700256.00250.0046690.60%
2023/10/250271.0000.00270.5006720.00%
2023/10/233267.0000.00267.5036870.44%
2023/10/200265.000.1267.50267.500695-0.01%
2023/10/190.1274.000274.00271.5007010.00%
2023/10/184274.004276.00274.0007090.00%
2023/10/171275.001278.50277.0007110.00%
2023/10/166272.934278.75272.5027110.28%
2023/10/130.1289.003.1283.91282.50-3710-0.43%
2023/10/121.1275.260.1280.05274.5016870.14%
2023/10/111265.001274.00272.5006740.00%
2023/10/061270.501275.00268.5006790.00%
2023/10/051270.0100.00270.0016850.15%
2023/10/040.1270.500.1270.66275.0006890.00%
2023/10/024274.004.2280.80274.00-0.2707-0.02%
2023/09/280.1275.000276.17276.5007500.00%
2023/09/2700.001.7268.83268.00-1.7788-0.22%
2023/09/261.6293.512294.50294.50-0.4826-0.05%
2023/09/251292.501289.00290.5008270.00%
2023/09/221283.0000.00283.5018360.12%
2023/09/211280.0200.00281.0018410.12%
2023/09/200287.0000.00286.0008480.00%
2023/09/1800.001292.00292.00-1874-0.11%
2023/09/1400.000287.83289.0008900.00%
2023/09/130.5285.0000.00284.000.59060.06%
2023/09/110277.5000.00277.0009550.00%
2023/09/080.1282.250282.50281.0009640.00%
2023/09/0600.001.5288.83289.50-1.5987-0.15%
2023/09/051295.001294.50290.5001,0000.00%
2023/09/041285.0000.00285.0019990.10%
2023/09/010288.5000.00286.0001,0080.00%
2023/08/314.1291.788292.69292.00-41,004-0.40%
2023/08/301291.000290.00291.0011,0080.10%
2023/08/290.1279.0000.00285.500.11,0140.01%
2023/08/284281.004277.25281.0001,0190.00%
2023/08/252.1282.491282.00282.501.11,0260.10%
2023/08/242283.252284.75280.5001,0300.00%
2023/08/237.2292.363294.83284.504.21,0420.41%
2023/08/222.2311.064.7311.38316.00-2.4987-0.25%
2023/08/214293.494291.51293.5009480.00%
2023/08/181285.003285.83283.50-2973-0.21%
2023/08/170275.0000.00275.5001,0400.00%
2023/08/161.1277.161.2275.76277.00-0.11,054-0.01%
2023/08/140265.0000.00262.5001,1580.00%
2023/08/110.1261.5200.00266.000.11,1920.01%
2023/08/084265.504266.25265.5001,2100.00%
2023/08/042.5266.003268.00269.00-0.51,228-0.04%
2023/08/011254.501255.00254.5001,2360.00%
2023/07/310269.5000.00264.0001,2430.00%
2023/07/282280.003278.83280.00-11,245-0.08%
2023/07/271270.5000.00270.5011,2410.08%
2023/07/263.1266.403269.50264.500.11,2580.01%
2023/07/252278.251277.00278.0011,2750.08%
2023/07/245278.704275.00278.5011,2990.08%
2023/07/210285.001285.00282.50-11,322-0.07%
2023/07/201290.0000.00289.5011,3580.07%
2023/07/190290.001288.00288.50-11,398-0.07%
2023/07/181298.0000.00289.0011,4540.07%
2023/07/140293.0000.00291.0001,5400.00%
2023/07/130296.5000.00290.0001,5650.00%
2023/07/1200.000.1298.44297.00-0.11,5700.00%
2023/07/101291.5200.00293.0011,5900.06%
2023/07/070287.000.4289.14295.50-0.31,592-0.02%
2023/07/067.1304.468299.31292.00-0.91,584-0.06%
2023/07/045.1324.232.1323.84315.5031,5470.19%
2023/07/030.1316.952.4323.69328.50-2.31,550-0.15%
2023/06/304306.503306.01306.0011,5610.06%
2023/06/2900.001.1302.53304.50-1.11,623-0.07%
2023/06/2800.001296.00295.00-11,627-0.06%
2023/06/274291.502294.00291.0021,6500.12%
2023/06/264299.504298.25299.5001,6650.00%
2023/06/212303.252305.50305.0001,6900.00%
2023/06/200.2299.131300.50300.50-0.81,708-0.05%
2023/06/191291.002296.25298.00-11,761-0.06%
2023/06/161295.500303.00295.0011,8210.05%
2023/06/153.1295.773.1292.16297.00-0.11,8440.00%
2023/06/143.1283.893283.50280.500.11,8700.01%
2023/06/130292.0600.00288.0001,9270.00%
2023/06/121299.991300.00293.0001,9670.00%
2023/06/091299.001304.51301.5001,9900.00%
2023/06/081301.0000.00298.0012,0470.05%
2023/06/072315.5000.00313.5022,0860.10%
2023/06/0600.001317.00317.00-12,144-0.05%
2023/06/0500.001313.50315.50-12,250-0.04%
2023/06/0200.001318.50316.50-12,298-0.04%
2023/06/010.6316.003313.00313.50-2.42,397-0.10%
2023/05/311320.041329.50321.5002,5600.00%
2023/05/303.2327.191329.00324.502.22,6220.08%
2023/05/292334.940.1333.58335.0022,6630.07%
2023/05/262329.530339.00329.0022,6840.07%
2023/05/253340.003349.45340.0002,6870.00%
2023/05/241340.002340.50348.00-12,721-0.04%
2023/05/236.1344.537347.60346.50-0.92,829-0.03%
2023/05/223340.7111.1339.50340.50-82,830-0.28%
2023/05/191320.003310.00318.50-22,786-0.07%
2023/05/186.1320.315329.10313.501.12,8910.04%
2023/05/178311.814310.26318.0042,9200.14%
2023/05/163.1311.236307.80311.50-2.92,975-0.10%
2023/05/151298.501300.00298.5002,9550.00%
2023/05/117296.507298.57296.5003,0270.00%
2023/05/093297.504293.88299.50-13,083-0.03%
2023/05/082.5301.301295.50295.501.53,1000.05%
2023/05/055302.703297.00297.0023,1460.06%
2023/05/0400.005300.20306.00-53,255-0.15%
2023/05/033303.6700.00303.0033,3350.09%
2023/05/023308.831307.51309.0023,3630.06%
2023/04/282303.252310.00300.5003,3950.00%
2023/04/275303.011295.50306.0043,4080.12%
2023/04/267299.355293.80303.0023,4820.06%
2023/04/254301.507302.93302.00-33,531-0.09%
2023/04/240289.002306.01311.00-23,537-0.06%
2023/04/211304.9315297.00296.00-143,498-0.40%
2023/04/202314.502.1318.07308.00-0.13,4750.00%
2023/04/1922.1313.683.1314.59313.5018.93,4240.55%
2023/04/184307.636307.84305.50-23,380-0.06%
2023/04/172.1304.041304.51302.5013,3480.03%
2023/04/130.1294.8500.00288.000.13,3110.00%
2023/04/120301.5000.00299.5003,2870.00%
2023/04/115.2304.8500.00302.005.23,2850.16%
2023/04/105306.103301.07306.5023,2850.06%
2023/04/071.1303.181305.50303.000.13,2840.00%
2023/04/065307.107316.00307.00-23,278-0.06%
2023/03/312315.503.4311.93317.00-1.43,257-0.04%
2023/03/303309.002309.25305.0013,2080.03%
2023/03/291.3297.910300.00298.001.23,1490.04%
2023/03/287296.507302.29296.5003,1550.00%
2023/03/2700.000.1300.00305.00-0.13,1350.00%
2023/03/241.2304.171307.00304.000.23,1350.01%
2023/03/230.1310.0010.1305.24310.00-103,109-0.32%
2023/03/229.1309.842312.49308.007.13,0770.23%
2023/03/211298.0400.00298.0013,0260.03%
2023/03/202298.751298.00300.0012,9720.03%
2023/03/171297.002299.50296.00-12,949-0.03%
2023/03/162.4294.990.1297.70290.002.32,9110.08%
2023/03/151290.003.3290.58290.00-2.32,864-0.08%
2023/03/140.3282.0000.00276.500.32,8400.01%
2023/03/134.2289.060288.50282.504.22,8650.15%
2023/03/109.2300.0210306.25302.00-0.82,888-0.03%
2023/03/097.2315.1733.1315.95316.50-25.92,925-0.88%
2023/03/0813.2313.5415309.14312.50-1.92,869-0.06%
2023/03/075.1293.026297.83299.00-0.92,788-0.03%
2023/03/0633.1306.424.1298.56294.50292,7821.04%
2023/03/0310.1288.5112.1285.56290.00-22,685-0.08%
2023/03/0215270.8314268.08272.5012,5310.04%
2023/03/011.1266.752.5262.50261.00-1.42,469-0.06%
2023/02/241254.004257.75256.50-32,429-0.12%
2023/02/2310254.809255.83253.0012,4110.04%
2023/02/2212.1250.2613254.92252.00-0.92,458-0.04%
2023/02/215.3266.985268.30262.000.32,4110.01%
2023/02/202.1262.061270.00263.001.12,3170.05%
2023/02/178.2275.626273.17271.002.22,2900.09%
2023/02/1677278.1480277.68279.00-32,275-0.13%
2023/02/1500.003265.00277.00-32,192-0.14%
2023/02/143251.505254.21252.00-22,088-0.10%
2023/02/131242.0200.00242.5012,0190.05%
2023/02/101246.512248.75248.50-12,029-0.05%
2023/02/082246.7922249.89245.50-202,000-1.00%
2023/02/036242.677244.93244.00-12,020-0.05%
2023/02/026243.7584238.19244.00-782,016-3.87%
2023/02/0151226.767220.15227.00441,9122.30%
2023/01/316208.2500.00206.5061,8370.33%
2023/01/3049210.424201.88210.50451,8292.46%
2023/01/174191.759193.72191.50-51,837-0.27%
2023/01/1623195.0214.5192.52195.508.51,8360.46%
2023/01/133189.005187.30188.50-21,769-0.11%
2023/01/122179.2521177.81178.50-191,716-1.11%
2023/01/1020175.005175.20174.00151,7430.86%
2023/01/092170.503170.50171.50-11,777-0.06%
2023/01/065167.7000.00168.5051,8140.28%
2023/01/0500.003167.83166.00-31,842-0.16%
2023/01/043166.172165.50165.0011,8580.05%
2023/01/0300.004161.50166.00-41,882-0.21%
2022/12/306161.254163.00161.0021,9120.10%
2022/12/291160.503159.17161.00-21,948-0.10%
2022/12/281161.505162.10160.00-42,044-0.20%
2022/12/275166.602168.00167.0032,1150.14%
2022/12/2610166.258169.19166.5022,1570.09%
2022/12/234168.009168.00168.00-52,180-0.23%
2022/12/228163.508164.31163.5002,1830.00%
2022/12/2110161.852163.50160.5082,2280.36%
2022/12/207170.8610171.90164.00-32,255-0.13%
2022/12/193172.171171.50171.0022,2610.09%
2022/12/163173.508175.00173.50-52,273-0.22%
2022/12/151180.004180.13180.00-32,263-0.13%
2022/12/149180.3900.00182.5092,2690.40%
2022/12/1300.003183.17178.50-32,298-0.13%
2022/12/1210181.259181.94181.5012,3400.04%
2022/12/092.5182.275183.70179.00-2.52,340-0.11%
2022/12/086181.671182.00180.5052,3500.21%
2022/12/071185.001186.50183.0002,3700.00%
2022/12/061185.003188.17185.00-22,375-0.08%
2022/12/058191.812193.25193.0062,3690.25%
2022/12/0238199.2241200.74197.00-32,338-0.13%
2022/12/012188.503.5191.93196.50-1.52,283-0.07%
2022/11/301177.5000.00179.0012,2090.05%
2022/11/295178.207179.64176.50-22,219-0.09%
2022/11/285177.302176.25179.5032,2100.14%
2022/11/251178.504178.00173.50-32,206-0.14%
2022/11/245175.701177.50178.0042,2380.18%
2022/11/231178.0000.00175.0012,2560.04%
2022/11/223178.6700.00176.5032,2880.13%
2022/11/211185.002181.50181.50-12,327-0.04%
2022/11/189189.838192.88185.5012,3930.04%
2022/11/1700.001186.50188.50-12,347-0.04%
2022/11/165186.406186.08187.50-12,399-0.04%
2022/11/151184.001181.50184.0002,4910.00%
2022/11/142183.002181.75182.5002,5850.00%
2022/11/112181.0000.00180.0022,5960.08%
2022/11/1000.001176.50176.00-12,597-0.04%
2022/11/0900.001177.00176.50-12,687-0.04%
2022/11/081175.001178.50171.5002,7300.00%
2022/11/074175.754175.13172.5002,7770.00%
2022/11/041170.000175.50173.5012,7730.04%
2022/11/031174.501172.00175.5002,7650.00%
2022/11/025172.505173.50172.5002,7530.00%
2022/11/013171.504174.13172.50-12,745-0.04%
2022/10/311167.505169.10166.50-42,721-0.15%
2022/10/284161.613161.33156.0012,7380.04%
2022/10/272163.251163.50163.5012,7650.04%
2022/10/265159.503158.50159.5022,7630.07%
2022/10/251158.503162.84163.50-22,746-0.07%
2022/10/241159.004158.25158.00-32,731-0.11%
2022/10/213154.331151.50150.0022,7320.07%
2022/10/201158.501154.00157.5002,7180.00%
2022/10/196160.004159.88157.5022,7280.07%
2022/10/1811.5159.4310157.30159.001.52,7330.05%
2022/10/173153.508153.38159.00-52,751-0.18%
2022/10/143170.331174.50169.0022,8020.07%
2022/10/132165.003171.83163.00-12,771-0.04%
2022/10/124178.0018176.78178.00-142,740-0.51%
2022/10/112186.2500.00182.5022,7120.07%
2022/10/073196.503195.00196.5002,6890.00%
2022/10/057204.298214.00201.00-12,620-0.04%
2022/10/043211.831215.00215.5022,5200.08%
2022/10/034195.502197.29202.5022,4430.08%
2022/09/292190.003190.83188.50-12,385-0.04%
2022/09/283193.342200.50188.0012,3690.04%
2022/09/271201.002199.25203.00-12,335-0.04%
2022/09/262194.752194.00194.0002,3130.00%
2022/09/233195.003198.50195.0002,3750.00%
2022/09/2200.002198.25202.00-22,467-0.08%
2022/09/213197.503195.50197.5002,5550.00%
2022/09/208.5197.537199.43197.001.52,5960.06%
2022/09/196196.425194.00196.0012,6200.04%
2022/09/151193.5000.00188.0012,6110.04%
2022/09/142191.001193.00191.0012,6120.04%
2022/09/1300.001197.00199.00-12,606-0.04%
2022/09/081195.0000.00193.0012,6060.04%
2022/09/072198.5300.00196.0022,6460.08%
2022/09/0600.001218.00218.00-12,652-0.04%
2022/09/050232.5000.00225.0002,6470.00%
2022/09/023238.831241.50236.5022,6370.07%
2022/09/012237.501240.50239.0012,6240.04%
2022/08/3100.002245.73240.50-22,590-0.08%
2022/08/308235.316233.00235.0022,5570.08%
2022/08/293226.8400.00226.0032,5430.12%
2022/08/2617238.6517244.82239.5002,5340.00%
2022/08/2514241.254240.13234.00102,5220.40%
2022/08/2317226.8527229.63225.00-102,573-0.39%
2022/08/2253246.1338.2251.16237.0014.82,6060.57%
2022/08/1900.006234.08249.50-62,506-0.24%
2022/08/181226.0000.00227.0012,4150.04%
2022/08/1724224.1924224.06222.0002,3900.00%
2022/08/1634225.9336227.94220.00-22,357-0.08%
2022/08/153220.674211.13224.50-12,272-0.04%
2022/08/1224203.7123.3196.85204.500.72,2510.03%
2022/08/1100.001197.50196.00-12,189-0.05%
2022/08/090.3201.600203.50199.500.22,2180.01%
2022/08/080.1200.0000.00199.000.12,2540.00%
2022/08/054198.004190.50197.5002,2490.00%
2022/08/046187.333185.33194.0032,2230.14%
2022/08/034193.995191.10189.50-12,180-0.05%
2022/08/020208.0000.00210.5002,1690.00%
2022/08/012215.502218.50217.5002,1760.00%
2022/07/2900.001218.00218.00-12,184-0.05%
2022/07/287211.217215.50210.0002,1850.00%
2022/07/275212.106207.08214.00-12,188-0.05%
2022/07/268210.567214.86207.0012,2240.04%
2022/07/228216.508230.38216.5002,2900.00%
2022/07/211231.0000.00229.5012,2910.04%
2022/07/060188.0000.00176.5002,8650.00%
2022/07/041203.991208.50193.0003,1080.00%
2022/07/012218.252219.00214.0003,4540.00%
2022/06/306230.426229.33230.5003,5200.00%
2022/06/294238.132239.75236.0023,4850.06%
2022/06/283270.503278.50262.0003,5140.00%
2022/06/273287.503287.57291.0003,5470.00%
2022/06/245294.605302.10291.0003,5440.00%
2022/06/231311.0000.00306.0013,5260.03%
2022/06/2200.001.1313.73312.00-1.13,537-0.03%
2022/06/211316.501314.00316.5003,5290.00%
2022/06/204306.3800.00302.0043,5620.11%
2022/06/171315.005312.50324.00-43,552-0.11%
2022/06/168340.131348.00315.0073,5450.20%
2022/06/154331.766.1331.13333.00-23,551-0.06%
2022/06/141315.000.1318.50318.0013,5480.03%
2022/06/130323.5000.00320.5003,5470.00%
2022/06/101.1322.291328.00327.000.13,5500.00%
2022/06/0900.001.1328.10328.50-1.13,558-0.03%
2022/06/080.1328.001322.00320.50-13,567-0.03%
2022/06/072326.013327.67323.50-13,588-0.03%
2022/06/062323.500.1321.50320.0023,6170.05%
2022/06/023.1339.702334.99332.001.13,6150.03%
2022/06/010.1350.5000.00346.500.13,5990.00%
2022/05/315352.5012355.46348.00-73,620-0.19%
2022/05/3011346.007331.29355.0043,5370.11%
2022/05/276319.097314.21323.00-13,474-0.03%
2022/05/262311.501.1313.32305.000.93,4600.03%
2022/05/251.1312.7400.00316.001.13,4580.03%
2022/05/241305.051305.50304.0003,4650.00%
2022/05/232312.001322.00310.5013,4680.03%
2022/05/204324.754327.38319.5003,4760.00%
2022/05/1900.001316.50319.50-13,452-0.03%
2022/05/186317.426319.17318.5003,4670.00%
2022/05/176317.837318.43317.50-13,501-0.03%
2022/05/162306.754311.50310.00-23,508-0.06%
2022/05/131300.0000.00300.0013,5200.03%
2022/05/123297.504300.88295.00-13,522-0.03%
2022/05/111300.5900.00300.5013,5390.03%
2022/05/102291.7500.00308.5023,5670.06%
2022/05/091295.502297.00295.50-13,574-0.03%
2022/05/062306.521305.07305.5013,5730.03%
2022/05/052324.008327.00320.00-63,553-0.17%
2022/05/0418321.7819328.76316.00-13,537-0.03%
2022/05/032328.751327.00325.5013,5130.03%
2022/04/292318.252323.00321.0003,4750.00%
2022/04/2810328.603320.83312.0073,4380.20%
2022/04/275306.036310.17323.50-13,355-0.03%
2022/04/264316.504318.63313.5003,2980.00%
2022/04/252298.505299.30311.50-33,229-0.09%
2022/04/222296.001299.00306.5013,2090.03%
2022/04/215304.708304.75307.00-33,192-0.09%
2022/04/204298.756301.83299.50-23,174-0.06%
2022/04/193297.331298.50295.0023,1450.06%
2022/04/189296.676298.25296.0033,1160.10%
2022/04/1522306.2021308.48309.0013,0750.03%
2022/04/1430324.2229325.52319.0013,0480.03%
2022/04/1333.3324.5133326.74324.000.33,0040.01%
2022/04/125301.607301.64315.00-22,880-0.07%
2022/04/1121303.4331.1318.06301.50-10.12,781-0.36%
2022/04/0856335.4165.3345.39324.00-9.22,816-0.33%
2022/04/0797348.0678351.08333.00192,6970.71%
2022/04/0610324.857322.14338.5032,3430.13%
2022/04/012303.5219306.03308.00-172,203-0.77%
2022/03/3125.1306.735303.60306.0020.12,1520.93%
2022/03/3026310.7731310.19327.50-52,048-0.25%
2022/03/292.1298.672292.00298.000.11,9840.00%
2022/03/280.1279.0000.00280.000.11,9480.00%
2022/03/256288.675285.10284.5011,9580.05%
2022/03/231288.003290.17287.00-22,045-0.10%
2022/03/222283.501288.00282.0012,1000.05%
2022/03/213282.003286.33283.5002,1580.00%
2022/03/183285.833289.67281.0002,2880.00%
2022/03/1700.003277.67287.50-32,325-0.13%
2022/03/162264.251261.50261.5012,3290.04%
2022/03/151274.501261.00261.0002,3640.00%
2022/03/141276.001284.00274.0002,4380.00%
2022/03/112283.221278.50276.0012,5770.04%
2022/03/103287.005287.20290.00-22,719-0.07%
2022/03/098276.816280.75276.0022,7710.07%
2022/03/0800.007269.71274.50-72,793-0.25%
2022/03/075275.604277.38268.0012,8150.04%
2022/03/042290.751283.50284.5012,9220.03%
2022/03/032287.751287.00275.0012,9530.03%
2022/03/021279.502281.50280.50-12,940-0.03%
2022/03/014273.134270.50274.5002,9230.00%
2022/02/254264.754260.63267.5002,9340.00%
2022/02/243259.003264.42252.5002,9610.00%
2022/02/234268.133270.00267.5013,0670.03%
2022/02/224271.004272.63267.0003,1600.00%
2022/02/213275.503277.50275.0003,1760.00%
2022/02/181277.501273.00277.5003,2230.00%
2022/02/170282.501283.00282.00-13,224-0.03%
2022/02/1615275.0414278.07275.0013,2190.03%
2022/02/154271.004267.00267.5003,2020.00%
2022/02/144253.383257.00252.0013,2190.03%
2022/02/112262.7523263.43263.00-213,211-0.65%
2022/02/1027261.079270.50259.50183,1780.57%
2022/02/097258.146248.33263.0013,1380.03%
2022/02/073223.003226.50228.0003,0920.00%
2022/01/263218.503222.50226.0003,0960.00%
2022/01/2515226.2715236.00226.0003,0960.00%
2022/01/244225.753231.00242.0013,1010.03%
2022/01/201252.001253.00252.5003,1050.00%
2022/01/1900.001252.00252.00-13,126-0.03%
2022/01/181260.0000.00258.5013,1450.03%
2022/01/136262.256.1260.00258.00-0.13,7610.00%
2022/01/123254.503258.50262.0003,9710.00%
2022/01/111259.501.1260.92259.00-0.14,0800.00%
2022/01/072264.752268.00270.5004,1100.00%
2022/01/060.1280.0000.00277.500.14,1170.00%
2022/01/051276.506277.92276.00-54,136-0.12%
2022/01/041286.0000.00287.0014,1430.02%
2022/01/037306.143300.67294.0044,1580.10%
2021/12/302292.004291.50288.50-24,101-0.05%
2021/12/270273.501270.00270.00-14,140-0.02%
2021/12/240277.0000.00274.5004,1780.00%
2021/12/231286.001281.00280.0004,1940.00%
2021/12/221283.0000.00278.5014,2370.02%
2021/12/211286.001282.00286.0004,2780.00%
2021/12/208280.758281.56278.5004,3350.00%
2021/12/1711295.457308.21288.0044,3860.09%
2021/12/1613316.8522299.48320.00-94,321-0.21%
2021/12/154292.754292.00291.0004,2410.00%
2021/12/1411293.1811295.55286.5004,2420.00%
2021/12/1316297.5913288.31294.0034,3240.07%
2021/12/103272.174280.00282.00-14,353-0.02%
2021/12/096274.8328282.63273.50-224,384-0.50%
2021/12/0835279.2621296.28278.50144,3770.32%
2021/12/0724292.7928294.23283.00-44,377-0.09%
2021/12/0643283.2419283.00281.00244,2510.56%
2021/12/0300.004276.25280.50-44,102-0.10%
2021/12/024272.5013268.69255.00-94,021-0.22%
2021/12/0113264.5411266.14264.0023,9550.05%
2021/11/3017264.8813265.31261.0043,9190.10%
2021/11/297244.937246.57254.0003,8060.00%
2021/11/262238.005233.80231.00-33,741-0.08%
2021/11/236260.257262.14248.00-13,730-0.03%
2021/11/2218268.6424274.50258.50-63,793-0.16%
2021/11/192261.009258.89271.50-73,838-0.18%
2021/11/183247.332250.25247.0013,8930.03%
2021/11/172249.7511252.09247.00-93,971-0.23%
2021/11/162238.501238.50238.0013,9810.03%
2021/11/155244.603242.33244.5024,0380.05%
2021/11/123246.505250.80250.00-24,021-0.05%
2021/11/1113251.813262.00241.00104,0020.25%
2021/11/101252.004252.38252.50-33,943-0.08%
2021/11/091252.0000.00257.5013,9750.03%
2021/11/082252.002249.50252.0004,0150.00%
2021/11/051265.502266.50265.00-14,041-0.02%
2021/11/043259.830260.00256.0034,0420.07%
2021/11/035264.300265.00270.0054,0440.12%
2021/11/029279.8300.00271.0094,0510.22%
2021/10/2900.003271.83271.00-34,051-0.07%
2021/10/283259.671254.55260.0024,0580.05%
2021/10/272264.5000.00267.5024,0720.05%
2021/10/261257.509263.00256.00-84,101-0.20%
2021/10/2522258.0514.4253.42257.507.64,1130.18%
2021/10/2225258.4426257.04258.50-14,052-0.03%
2021/10/2125.2235.4025235.09242.500.23,8430.00%
2021/10/207.2210.6310213.75220.50-2.83,548-0.08%
2021/10/193191.8310195.40200.50-73,352-0.21%
2021/10/153184.001180.00183.5023,2630.06%
2021/10/061176.5000.00170.5013,1750.03%
2021/10/041166.001163.00163.5003,2530.00%
2021/10/011181.5000.00173.0013,2530.03%
2021/09/303190.673188.67184.5003,2430.00%
2021/09/294195.638189.63187.00-43,263-0.12%
2021/09/284195.6314188.89199.50-103,240-0.31%
2021/09/2721191.176194.75192.00153,1990.47%
2021/09/241191.501195.00195.5003,1250.00%
2021/09/231183.0000.00178.0013,0430.03%
2021/09/222.1175.204177.13175.00-1.93,044-0.06%
2021/09/175186.604185.25183.0013,0380.03%
2021/09/1613192.5414194.46187.00-12,995-0.03%
2021/09/1510187.058186.06190.0022,7660.07%
2021/09/141183.001184.00175.0002,6300.00%
2021/09/131181.001180.00175.0002,5570.00%
2021/09/101181.001178.50185.0002,5170.00%
2021/09/0900.001190.50190.50-12,433-0.04%
2021/09/081165.003172.17173.50-22,404-0.08%
2021/09/070.1175.0000.00173.500.12,4010.00%
2021/09/0600.0043180.00172.00-432,393-1.80%
2021/09/0300.001175.00178.50-12,379-0.04%
2021/09/023176.0000.00176.0032,3650.13%
2021/09/0100.001181.50189.00-12,346-0.04%
2021/08/311179.001178.50181.5002,3260.00%
2021/08/3000.001177.00176.00-12,316-0.04%
2021/08/2650186.2611187.95189.00392,2741.72%
2021/08/2519185.1113185.46179.0062,1630.28%
2021/08/2410177.8527178.80182.00-171,998-0.85%
2021/08/2342175.6720169.48175.00221,8411.19%
2021/08/2017162.2419151.84162.50-21,728-0.12%
2021/08/198149.696152.75148.0021,6520.12%
2021/08/183138.003141.00145.0001,5700.00%
2021/08/161143.501142.00144.0001,5200.00%
2021/08/132149.2500.00149.0021,4980.13%
2021/08/127147.2111145.82147.00-41,455-0.27%
2021/08/119144.334142.25140.0051,4130.35%
2021/08/0500.001155.00148.00-11,354-0.07%
2021/08/041145.500.1149.29145.500.91,3520.07%
2021/08/031152.991152.50152.0001,3380.00%
2021/08/024.1159.271161.00157.503.11,3210.23%
2021/07/2900.002169.50169.50-21,245-0.16%
2021/07/282145.751149.00154.5011,2180.08%
2021/07/272156.003.1156.42156.00-1.11,187-0.09%
2021/07/261172.0000.00169.0011,1740.09%
2021/07/233166.502171.50166.5011,1670.09%
2021/07/220.1173.0011177.73178.00-10.91,163-0.94%
2021/07/2100.001157.50163.50-11,153-0.09%
2021/07/2011158.001158.00158.00101,1680.86%
2021/07/1900.005165.00165.00-51,154-0.43%
2021/07/1500.004156.00164.00-41,176-0.34%
2021/07/141150.0000.00157.0011,1740.09%
2021/07/135160.002168.50160.0031,1920.25%
2021/07/122157.7500.00159.5021,1020.18%
2021/07/092136.001144.00145.0011,0710.09%
2021/07/0700.000.2118.00120.00-0.2965-0.02%
2021/07/0600.001.2117.24110.00-1.2952-0.12%
2021/07/055119.204118.13121.0019110.11%
2021/07/020.3110.0000.00110.000.39000.03%
2021/07/011101.002100.00100.00-1940-0.11%
2021/06/301106.5000.00102.5019480.11%
2021/06/285115.505117.70113.0008970.00%
2021/05/312106.752107.25106.5007640.00%
2021/05/2500.000102.50101.0007560.00%
2021/05/2100.00093.0092.7007550.00%
2021/05/13091.7600.0092.1007460.00%
2021/05/1000.003103.00100.00-3714-0.42%
2021/05/071107.5000.00108.0017120.14%
2021/05/0400.002105.00108.00-2695-0.29%
2021/04/282120.001120.50116.0016640.15%
2021/04/231119.5000.00117.0015930.17%
2021/04/2200.001115.50116.00-1585-0.17%
2021/04/211108.0000.00114.0015550.18%
2021/04/193108.001109.00109.0025150.39%
2021/04/1300.00391.4088.60-3413-0.73%
2021/04/12190.0000.0094.3014010.25%
2021/04/09184.60283.6087.00-1370-0.27%
2021/04/0800.00680.0085.90-6349-1.72%
2021/04/07281.904380.5080.40-41327-12.50%
2021/04/06175.002374.0775.30-22279-7.86%
2021/03/24169.7000.0069.6012710.37%
2021/03/22371.7000.0070.8032741.09%
2021/02/2300.00473.7873.20-4436-0.92%
2021/02/22172.1000.0073.4014560.22%
2021/02/18272.7000.0072.8025040.40%
2021/02/17270.50273.0072.0005230.00%
2021/02/041370.81173.9069.70125262.28%
2021/02/03773.36973.6173.60-2522-0.38%
2021/02/0200.00271.7071.60-2518-0.39%
2021/02/01270.15170.6070.3015230.19%
2021/01/291472.36673.2070.8085301.51%
2021/01/28171.90172.0071.6005430.00%
2021/01/271269.501269.9571.2005510.00%
2021/01/2600.00968.7768.70-9549-1.64%
2021/01/25265.80366.1067.00-1546-0.18%
2021/01/2200.00967.6367.70-9542-1.66%
2021/01/20369.07369.1068.0005440.00%
2021/01/18170.0000.0070.3015470.18%
2021/01/1400.00373.9073.90-3568-0.53%
2021/01/1300.00374.2074.20-3586-0.51%
2021/01/12673.1000.0073.4065991.00%
2021/01/1100.00674.1574.80-6621-0.96%
2021/01/0800.001173.2573.90-11622-1.77%
2021/01/0700.00376.8074.40-3619-0.48%
2020/12/30276.10177.8076.9016070.16%
2020/12/2900.00376.8077.60-3602-0.50%
2020/12/2500.00174.2073.20-1593-0.17%
2020/12/24174.00574.3074.50-4594-0.67%
2020/12/23271.8000.0072.9025920.34%
2020/12/16373.1000.0073.3036320.47%
2020/12/14174.3000.0074.7016280.16%
2020/12/091277.6700.0077.60126251.92%
2020/12/0700.00679.5079.60-6656-0.91%
2020/12/04676.971477.8176.60-8660-1.21%
2020/12/02174.8000.0073.7017210.14%
2020/12/011375.3700.0074.80137221.80%
2020/11/3000.00776.1075.20-7726-0.96%
2020/11/2600.00374.7074.80-3740-0.41%
2020/11/25773.43975.1073.20-2730-0.27%
2020/11/24271.0000.0071.2027100.28%
2020/11/231271.0800.0070.30127061.70%
2020/11/20173.3000.0071.9016960.14%
2020/11/18187.90184.8087.0006680.00%
2020/11/0400.00473.3074.50-4618-0.65%
2020/10/28371.0000.0071.1036510.46%
2020/10/27171.3000.0071.6016560.15%
2020/10/26671.50572.9071.4016710.15%
2020/10/2300.00972.7373.00-9672-1.34%
2020/10/22670.2500.0070.0066640.90%
2020/10/21270.801072.0070.90-8663-1.21%
2020/09/3000.00160.5060.50-1700-0.14%
2020/09/21167.0000.0065.9017800.13%
2020/09/18167.5000.0067.1017830.13%
2020/09/16268.0500.0068.1028330.24%
2020/09/15269.0000.0068.0028580.23%
2020/09/11268.0000.0067.5028750.23%
2020/09/10572.44573.3069.9008950.00%
2020/09/09270.00171.5070.9018880.11%
2020/09/08273.20173.6070.5019040.11%
2020/09/0700.00572.3070.70-5896-0.56%
2020/09/02368.8000.0067.0039100.33%
2020/09/01270.50472.3070.40-2929-0.22%
2020/08/27170.8000.0070.5019830.10%
2020/08/2500.00170.8071.10-1986-0.10%
2020/08/11268.60168.8067.0019380.11%
2020/08/10271.5000.0070.5029270.22%
2020/08/06174.4000.0074.2019150.11%
2020/08/05177.9000.0074.0019090.11%
2020/07/31374.30576.1274.80-2870-0.23%
2020/07/30472.25573.2875.00-1862-0.12%
2020/07/29268.85269.1068.5008450.00%
2020/07/28366.40266.7066.3018380.12%
2020/07/27267.60366.8366.30-1829-0.12%
2020/07/23170.0000.0070.5018110.12%
2020/07/20273.0000.0073.0027910.25%
2020/07/0800.00289.6087.10-2689-0.29%
2020/06/29278.5000.0078.5025550.36%
2020/06/23283.65283.3082.3005330.00%
2020/06/17181.00277.0079.70-1436-0.23%
2020/06/1600.00179.0075.60-1397-0.25%
2020/06/15276.60776.2077.40-5366-1.36%
2020/06/1200.005067.2870.40-50330-15.13%
2020/06/0900.002070.0164.00-20279-7.16%
2020/06/0300.00155.9059.00-1146-0.68%
2020/06/0200.00754.0154.80-7124-5.62%
2020/06/01153.4000.0053.5011160.86%
2020/05/2800.00352.9051.90-398-3.03%
2020/05/27152.00150.9052.000890.00%
2020/01/0900.00144.5045.00-132-3.06%
2019/12/3000.00245.5045.50-246-4.32%
2019/12/26243.4000.0043.852444.49%
2019/12/2400.00342.7042.95-344-6.75%
2019/12/2300.00342.5042.60-345-6.58%
2019/11/29143.4500.0043.151551.79%
2019/11/18145.3000.0045.751561.77%
2019/11/08745.9600.0045.9075812.03%
2019/11/06846.5000.0046.5585913.43%
2019/10/29945.4300.0045.1095516.26%
2019/10/24347.0000.0046.903535.63%
2019/10/18647.0000.0047.5565111.61%
2019/10/081346.1000.0046.00134131.01%
2019/10/071746.6500.0046.70174141.25%
2019/03/2200.00243.0042.90-243-4.62%
2019/02/2000.00442.8043.45-439-10.09%
2018/12/1700.00241.6041.75-241-4.77%
2018/10/1200.00136.1039.50-167-1.49%
2018/08/07249.2500.0049.2022380.84%
2018/07/05548.8000.0048.6052362.11%
2018/06/2900.00649.5050.30-6199-3.01%
2018/05/29144.9000.0046.8011030.96%
2018/04/17249.5000.0048.5021511.32%
2018/03/26151.6000.0052.0011880.53%
2018/03/1500.00153.0053.60-1190-0.53%
2018/02/23156.0000.0055.3012410.41%
2018/02/22252.7000.0053.4022430.82%
2018/02/21651.2500.0051.9062512.39%
2018/02/12450.6500.0050.8042641.52%
2018/02/0900.00149.9550.00-1272-0.37%
2018/02/08251.5000.0051.8022800.71%
2018/02/06151.00251.5050.20-1295-0.34%
2018/02/011255.2900.0055.20123393.53%
2018/01/31455.1500.0055.3043601.11%
2018/01/304357.02857.4056.10354218.31%
2018/01/2900.00156.0058.30-1536-0.19%
2018/01/26355.4700.0055.5035600.54%
2018/01/242055.0100.0054.90206263.19%
德微產能增 今年毛利率看升UDN聯合新聞網－2024/01/27
隨著新產能加入及併購效益發酵，法人正向看待二極體業者德微（3675）2024年重拾成長動能，再加上小訊號封測製程於去年底......詳全文
德微併購分離式元件業者 明年營收挑戰30億元Anue鉅亨－2023/12/20
...詳全文
德微10月營收小幅月減 新產能布局就緒、靜待市場回溫UDN聯合新聞網－2023/11/02
二極體廠德微（3675）公告10月自結合併營收為1.45億元，較9月小幅減少2.76%；累計今年10月自結合併營收為14......詳全文
德微 相關文章