德微 (3675)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
289.5
漲跌
▲0.5
漲幅
+0.17%
成交量
222張
產業
上櫃半導體類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	310.50	309.50	0	697	0.00%
2024/04/22	3	292.00	0	0.00	278.00	3	722	0.42%
2024/04/10	0	0.00	0.2	274.00	277.50	-0.2	600	-0.04%
2024/04/09	1	270.00	0	0.00	270.00	1	595	0.17%
2024/04/03	2	276.25	2	274.00	273.50	0	588	0.00%
2024/04/02	0	0.00	2	268.50	276.00	-2	591	-0.34%
2024/03/05	2	262.00	0	0.00	262.00	2	849	0.24%
2024/03/01	0	0.00	1	272.00	269.00	-1	843	-0.12%
2024/02/29	0	0.00	1	267.00	269.00	-1	833	-0.12%
2024/02/16	0	0.00	1	260.00	267.00	-1	844	-0.12%
2024/02/15	0.1	252.00	0	0.00	252.00	0.1	823	0.01%
2024/02/05	1	258.00	0	0.00	252.50	1	822	0.12%
2024/01/31	0	0.00	2	257.50	257.50	-2	814	-0.25%
2024/01/26	0	0.00	1	256.00	254.50	-1	835	-0.12%
2024/01/25	4	257.88	0	0.00	257.00	4	844	0.47%
2024/01/23	1	245.00	0	0.00	255.50	1	840	0.12%
2024/01/22	0	0.00	1	250.00	248.50	-1	851	-0.12%
2024/01/19	1	247.00	0	0.00	247.50	1	871	0.11%
2024/01/02	4	271.75	4	270.50	270.50	0	859	0.00%
2023/12/26	0	0.00	0	274.00	275.00	0	847	0.00%
2023/12/25	0	0.00	1	276.50	274.00	-1	854	-0.12%
2023/12/22	1	272.00	1	277.42	273.00	0	861	0.00%
2023/12/21	1.1	273.81	0	0.00	273.00	1.1	866	0.12%
2023/12/01	0	0.00	4	250.50	249.00	-4	615	-0.65%
2023/11/30	0	0.00	2	243.50	245.50	-2	610	-0.33%
2023/11/27	0	0.00	4	236.88	230.50	-4	607	-0.66%
2023/11/22	3	233.00	1	230.00	233.00	2	607	0.33%
2023/11/21	2	234.50	0	0.00	235.50	2	609	0.33%
2023/11/20	3	231.00	2	239.50	236.00	1	609	0.16%
2023/11/17	1	221.50	1	227.00	226.50	0	665	0.00%
2023/11/14	1	209.00	0	0.00	216.00	1	733	0.14%
2023/10/31	5	209.70	5	219.70	210.50	0	704	0.00%
2023/09/11	1	278.00	2	278.00	277.00	-1	955	-0.10%
2023/08/25	0	0.00	0.1	280.50	282.50	-0.1	1,026	-0.01%
2023/08/24	1	283.50	0.1	284.00	280.50	1	1,030	0.09%
2023/08/23	0.2	294.91	0	0.00	284.50	0.2	1,042	0.02%
2023/08/02	0	0.00	0	258.50	256.00	0	1,228	0.00%
2023/07/12	0	0.00	1	291.50	297.00	-1	1,570	-0.06%
2023/07/07	0	0.00	5	287.50	295.50	-5	1,592	-0.31%
2023/07/04	2	328.56	1	321.50	315.50	1	1,547	0.07%
2023/07/03	2	329.00	0	0.00	328.50	2	1,550	0.13%
2023/06/29	0	0.00	9	300.78	304.50	-9	1,623	-0.55%
2023/06/28	0	0.00	2	297.00	295.00	-2	1,627	-0.12%
2023/06/27	10	294.80	2	297.50	291.00	8	1,650	0.48%
2023/06/26	7	299.00	4	301.50	299.50	3	1,665	0.18%
2023/06/21	0	0.00	8	304.63	305.00	-8	1,690	-0.47%
2023/06/20	0	0.00	2	301.50	300.50	-2	1,708	-0.12%
2023/06/19	2	289.50	2	296.50	298.00	0	1,761	0.00%
2023/06/16	10	300.70	0	0.00	295.00	10	1,821	0.55%
2023/06/01	1	314.00	0	0.00	313.50	1	2,397	0.04%
2023/05/31	2	326.25	2	329.50	321.50	0	2,560	0.00%
2023/05/23	2	347.50	1	347.00	346.50	1	2,829	0.04%
2023/05/22	8	339.94	10	336.15	340.50	-2	2,830	-0.07%
2023/05/19	3	320.17	0.1	314.96	318.50	2.9	2,786	0.10%
2023/05/18	10.1	335.09	10	318.71	313.50	0.1	2,891	0.00%
2023/05/17	1.1	313.80	1	316.50	318.00	0.1	2,920	0.00%
2023/04/25	3	302.00	3	312.00	302.00	0	3,531	0.00%
2023/04/21	3	301.83	3	294.50	296.00	0	3,498	0.00%
2023/04/20	1	317.00	1	320.50	308.00	0	3,475	0.00%
2023/04/19	3	313.50	4	312.13	313.50	-1	3,424	-0.03%
2023/04/18	3	305.50	3	310.50	305.50	0	3,380	0.00%
2023/04/17	1	292.50	3	294.67	302.50	-2	3,348	-0.06%
2023/04/14	2	287.00	0	0.00	290.00	2	3,323	0.06%
2023/04/06	2	318.75	2	313.75	307.00	0	3,278	0.00%
2023/03/31	2	312.75	1	314.00	317.00	1	3,257	0.03%
2023/03/30	2	307.75	3	308.17	305.00	-1	3,208	-0.03%
2023/03/29	0	0.00	5	296.00	298.00	-5	3,149	-0.16%
2023/03/24	0	0.00	3	309.33	304.00	-3	3,135	-0.10%
2023/03/23	4	309.75	4	307.63	310.00	0	3,109	0.00%
2023/03/22	3	310.17	0	0.00	308.00	3	3,077	0.10%
2023/03/21	6.1	299.75	5	304.00	298.00	1.1	3,026	0.04%
2023/03/20	3	300.00	3	301.50	300.00	0	2,972	0.00%
2023/03/16	0	0.00	0.1	298.50	290.00	-0.1	2,911	0.00%
2023/03/15	3.1	291.58	3	290.00	290.00	0.1	2,864	0.00%
2023/03/14	0	0.00	0	285.50	276.50	0	2,840	0.00%
2023/03/09	7	316.49	7	310.64	316.50	0	2,925	0.00%
2023/03/08	9	314.83	9	310.17	312.50	0	2,869	0.00%
2023/03/07	0	293.50	0	0.00	299.00	0	2,788	0.00%
2023/03/06	3	304.17	3	293.83	294.50	0	2,782	0.00%
2023/03/03	6	287.25	1	290.00	290.00	5	2,685	0.19%
2023/03/02	0	0.00	1	274.00	272.50	-1	2,531	-0.04%
2023/02/24	0	0.00	1	256.50	256.50	-1	2,429	-0.04%
2023/02/22	1	254.50	0	0.00	252.00	1	2,458	0.04%
2023/02/21	0	266.50	1	266.00	262.00	-1	2,411	-0.04%
2023/02/20	0	0.00	10	263.00	263.00	-10	2,317	-0.43%
2023/02/16	2	268.75	22	273.14	279.00	-20	2,275	-0.88%
2023/02/15	34	264.21	5	273.60	277.00	29	2,192	1.32%
2023/02/14	1	254.50	1	252.00	252.00	0	2,088	0.00%
2023/02/08	1	250.00	1	246.50	245.50	0	2,000	0.00%
2023/02/07	0	0.00	1	246.50	248.00	-1	1,980	-0.05%
2023/02/06	0	0.00	1	238.01	242.50	-1	1,981	-0.05%
2023/02/03	4	245.50	2	243.75	244.00	2	2,020	0.10%
2023/02/02	5	239.50	6	244.00	244.00	-1	2,016	-0.05%
2023/02/01	0	0.00	2	223.50	227.00	-2	1,912	-0.10%
2023/01/31	0	0.00	10	209.95	206.50	-10	1,837	-0.54%
2023/01/30	13	208.73	2	208.00	210.50	11	1,829	0.60%
2023/01/16	3	192.83	3	192.17	195.50	0	1,836	0.00%
2023/01/13	1	182.50	3	186.17	188.50	-2	1,769	-0.11%
2023/01/12	2	180.75	1	183.50	178.50	1	1,716	0.06%
2023/01/09	0	0.00	1	171.00	171.50	-1	1,777	-0.06%
2023/01/05	0	0.00	2	169.00	166.00	-2	1,842	-0.11%
2022/12/28	2	161.75	0	0.00	160.00	2	2,044	0.10%
2022/12/27	1	165.50	0	0.00	167.00	1	2,115	0.05%
2022/12/14	0	0.00	3	180.50	182.50	-3	2,269	-0.13%
2022/12/13	3	181.33	1	180.50	178.50	2	2,298	0.09%
2022/12/08	8	180.56	8	182.13	180.50	0	2,350	0.00%
2022/12/07	0	0.00	1	185.50	183.00	-1	2,370	-0.04%
2022/12/05	1	192.50	5	195.50	193.00	-4	2,369	-0.17%
2022/12/02	5	198.20	22	197.82	197.00	-17	2,338	-0.73%
2022/12/01	25	194.94	0	0.00	196.50	25	2,283	1.09%
2022/11/30	1	178.50	0	0.00	179.00	1	2,209	0.05%
2022/11/29	2	176.50	2	179.00	176.50	0	2,219	0.00%
2022/11/28	8	179.38	8	173.69	179.50	0	2,210	0.00%
2022/11/14	1	181.50	0	0.00	182.50	1	2,585	0.04%
2022/10/27	1	163.00	1	163.50	163.50	0	2,765	0.00%
2022/10/26	1	159.00	0	0.00	159.50	1	2,763	0.04%
2022/10/17	24	158.25	24	152.52	159.00	0	2,751	0.00%
2022/10/14	3	175.50	3	168.00	169.00	0	2,802	0.00%
2022/10/12	0	0.00	1	181.50	178.00	-1	2,740	-0.04%
2022/10/11	25	188.06	25	182.50	182.50	0	2,712	0.00%
2022/10/06	0	0.00	1	200.00	203.00	-1	2,658	-0.04%
2022/10/05	6	205.00	9	207.56	201.00	-3	2,620	-0.11%
2022/10/04	25	212.80	25	211.88	215.50	0	2,520	0.00%
2022/10/03	2	202.00	0	0.00	202.50	2	2,443	0.08%
2022/09/28	0	0.00	2	204.00	188.00	-2	2,369	-0.08%
2022/09/26	2	194.00	2	197.00	194.00	0	2,313	0.00%
2022/09/22	1	196.00	0	0.00	202.00	1	2,467	0.04%
2022/09/20	1	200.00	1	202.50	197.00	0	2,596	0.00%
2022/09/19	1	198.50	2	195.25	196.00	-1	2,620	-0.04%
2022/09/07	1	200.00	0	0.00	196.00	1	2,646	0.04%
2022/09/06	1	216.50	0	0.00	218.00	1	2,652	0.04%
2022/09/05	2	227.50	0	0.00	225.00	2	2,647	0.08%
2022/09/02	0	0.00	2	244.50	236.50	-2	2,637	-0.08%
2022/09/01	2	236.00	0	0.00	239.00	2	2,624	0.08%
2022/08/31	1	243.50	1	243.00	240.50	0	2,590	0.00%
2022/08/24	1	226.00	1	228.00	225.00	0	2,477	0.00%
2022/08/23	2	226.00	3	228.67	225.00	-1	2,573	-0.04%
2022/08/22	6	249.58	4	251.00	237.00	2	2,606	0.08%
2022/08/19	1	237.00	2	237.75	249.50	-1	2,506	-0.04%
2022/08/16	3	228.17	4	222.50	220.00	-1	2,357	-0.04%
2022/08/12	0	0.00	2	205.00	204.50	-2	2,251	-0.09%
2022/08/11	2	201.50	2	202.50	196.00	0	2,189	0.00%
2022/08/10	2	196.50	0	0.00	196.50	2	2,192	0.09%
2022/08/08	0	0.00	2	195.50	199.00	-2	2,254	-0.09%
2022/08/05	1	191.00	0	0.00	197.50	1	2,249	0.04%
2022/08/04	5	190.20	6	184.17	194.00	-1	2,223	-0.04%
2022/08/03	2	194.25	2	195.50	189.50	0	2,180	0.00%
2022/08/02	2	209.00	4	209.00	210.50	-2	2,169	-0.09%
2022/08/01	2	215.50	2	218.00	217.50	0	2,176	0.00%
2022/07/29	2	215.00	0	0.00	218.00	2	2,184	0.09%
2022/07/28	0	0.00	3	218.50	210.00	-3	2,185	-0.14%
2022/07/27	3	212.00	0	0.00	214.00	3	2,188	0.14%
2022/07/26	0	0.00	2	211.00	207.00	-2	2,224	-0.09%
2022/07/25	2	210.00	0	0.00	219.50	2	2,234	0.09%
2022/07/22	2	224.50	0	0.00	216.50	2	2,290	0.09%
2022/07/21	1	226.50	10	224.85	229.50	-9	2,291	-0.39%
2022/07/20	10	218.00	0	0.00	219.00	10	2,265	0.44%
2022/07/05	2	188.00	0	0.00	196.00	2	2,938	0.07%
2022/07/01	2	217.50	2	224.00	214.00	0	3,454	0.00%
2022/06/30	4	226.50	4	231.00	230.50	0	3,520	0.00%
2022/06/29	10	247.45	0	0.00	236.00	10	3,485	0.29%
2022/06/28	5	273.20	7	278.57	262.00	-2	3,514	-0.06%
2022/06/27	10	292.15	9	286.72	291.00	1	3,547	0.03%
2022/06/24	0	0.00	10	296.50	291.00	-10	3,544	-0.28%
2022/06/22	5	314.00	0	0.00	312.00	5	3,537	0.14%
2022/06/21	6	316.00	0	0.00	316.50	6	3,529	0.17%
2022/06/20	0	0.00	10	305.25	302.00	-10	3,562	-0.28%
2022/06/16	5	341.00	6	338.00	315.00	-1	3,545	-0.03%
2022/06/15	1	336.00	0	0.00	333.00	1	3,551	0.03%
2022/06/08	1	323.50	0	0.00	320.50	1	3,567	0.03%
2022/06/07	2	325.50	0	0.00	323.50	2	3,588	0.06%
2022/06/02	8	334.25	8	344.88	332.00	0	3,615	0.00%
2022/06/01	0	0.00	1	353.46	346.50	-1	3,599	-0.03%
2022/05/31	8	348.44	25	357.34	348.00	-17	3,620	-0.47%
2022/05/30	27	335.65	9	347.11	355.00	18	3,537	0.51%
2022/05/27	2	321.00	2	313.00	323.00	0	3,474	0.00%
2022/05/26	3	306.00	3	313.00	305.00	0	3,460	0.00%
2022/05/20	0	0.00	1	326.00	319.50	-1	3,476	-0.03%
2022/05/18	3	318.17	2	320.00	318.50	1	3,467	0.03%
2022/05/17	1	322.50	3	318.83	317.50	-2	3,501	-0.06%
2022/05/16	3	317.33	3	313.83	310.00	0	3,508	0.00%
2022/05/11	4	300.50	4	307.25	300.50	0	3,539	0.00%
2022/05/09	6	295.50	6	297.00	295.50	0	3,574	0.00%
2022/05/06	1	310.00	0	0.00	305.50	1	3,573	0.03%
2022/05/03	4	325.50	4	327.88	325.50	0	3,513	0.00%
2022/04/29	2	321.00	2	319.50	321.00	0	3,475	0.00%
2022/04/28	15	321.20	15	322.97	312.00	0	3,438	0.00%
2022/04/27	1	318.50	3	318.50	323.50	-2	3,355	-0.06%
2022/04/26	7	316.79	10	320.95	313.50	-3	3,298	-0.09%
2022/04/25	5	295.50	2	300.50	311.50	3	3,229	0.09%
2022/04/22	2	297.75	0	0.00	306.50	2	3,209	0.06%
2022/04/20	0	0.00	2	302.50	299.50	-2	3,174	-0.06%
2022/04/18	2	298.00	0	0.00	296.00	2	3,116	0.06%
2022/04/15	2	310.50	2	304.00	309.00	0	3,075	0.00%
2022/04/14	2	319.00	2	328.50	319.00	0	3,048	0.00%
2022/04/13	3	325.33	3	323.33	324.00	0	3,004	0.00%
2022/04/12	2	293.75	2	297.00	315.00	0	2,880	0.00%
2022/04/08	7	331.14	7	339.14	324.00	0	2,816	0.00%
2022/04/07	16	345.50	16	345.97	333.00	0	2,697	0.00%
2022/04/06	2	332.00	1	330.00	338.50	1	2,343	0.04%
2022/04/01	11	295.73	11	304.59	308.00	0	2,203	0.00%
2022/03/31	2	303.75	22	304.73	306.00	-20	2,152	-0.93%
2022/03/30	21	313.71	1	319.00	327.50	20	2,048	0.98%
2022/03/29	0	0.00	4	285.00	298.00	-4	1,984	-0.20%
2022/03/28	4	278.13	0	0.00	280.00	4	1,948	0.21%
2022/03/25	0	0.00	3	287.00	284.50	-3	1,958	-0.15%
2022/03/24	3	280.83	0	0.00	281.50	3	1,967	0.15%
2022/03/23	3	294.17	14	291.82	287.00	-11	2,045	-0.54%
2022/03/17	1	280.50	1	284.00	287.50	0	2,325	0.00%
2022/03/15	2	275.25	0	0.00	261.00	2	2,364	0.08%
2022/03/14	0	0.00	1	282.50	274.00	-1	2,438	-0.04%
2022/03/10	0	0.00	1	288.00	290.00	-1	2,719	-0.04%
2022/03/08	1	277.00	1	275.00	274.50	0	2,793	0.00%
2022/03/07	2	269.00	1	271.00	268.00	1	2,815	0.04%
2022/03/04	1	289.50	0	0.00	284.50	1	2,922	0.03%
2022/03/03	2	294.50	0	0.00	275.00	2	2,953	0.07%
2022/03/02	0	0.00	1	282.00	280.50	-1	2,940	-0.03%
2022/02/25	1	263.00	1	267.00	267.50	0	2,934	0.00%
2022/02/17	0	0.00	3	278.50	282.00	-3	3,224	-0.09%
2022/02/16	1	279.50	0	0.00	275.00	1	3,219	0.03%
2022/02/15	2	273.00	2	268.50	267.50	0	3,202	0.00%
2022/02/11	3	266.00	1	269.00	263.00	2	3,211	0.06%
2022/01/11	1	264.00	0	0.00	259.00	1	4,080	0.02%
2022/01/07	2	267.50	9	263.00	270.50	-7	4,110	-0.17%
2022/01/06	9	282.50	0	0.00	277.50	9	4,117	0.22%
2022/01/04	1	302.50	2	289.75	287.00	-1	4,143	-0.02%
2022/01/03	5	296.40	4	301.25	294.00	1	4,158	0.02%
2021/12/30	1	287.00	2	288.00	288.50	-1	4,101	-0.02%
2021/12/29	1	269.00	0	0.00	275.00	1	4,081	0.02%
2021/12/28	3	271.00	8	271.75	271.00	-5	4,113	-0.12%
2021/12/24	2	279.25	5	274.50	274.50	-3	4,178	-0.07%
2021/12/23	1	280.50	0	0.00	280.00	1	4,194	0.02%
2021/12/21	3	286.00	13	284.04	286.00	-10	4,278	-0.23%
2021/12/20	0	0.00	1	286.00	278.50	-1	4,335	-0.02%
2021/12/17	23	298.76	26	301.83	288.00	-3	4,386	-0.07%
2021/12/16	35	312.41	14.1	308.72	320.00	20.9	4,321	0.48%
2021/12/14	15	298.40	15	295.30	286.50	0	4,242	0.00%
2021/12/13	3.1	296.09	6	291.92	294.00	-3	4,324	-0.07%
2021/12/09	2	273.00	0	0.00	273.50	2	4,384	0.05%
2021/12/08	3	287.33	1	287.00	278.50	2	4,377	0.05%
2021/12/07	2	289.50	5	293.10	283.00	-3	4,377	-0.07%
2021/12/06	64	283.97	80	281.84	281.00	-16	4,251	-0.38%
2021/12/03	22.1	279.13	7	280.50	280.50	15.1	4,102	0.37%
2021/12/02	0	0.00	7	266.29	255.00	-7	4,021	-0.17%
2021/12/01	1	267.00	3	264.17	264.00	-2	3,955	-0.05%
2021/11/30	1	264.50	2	265.25	261.00	-1	3,919	-0.03%
2021/11/29	5	250.00	3	254.00	254.00	2	3,806	0.05%
2021/11/24	0	0.00	0.1	250.50	245.00	-0.1	3,725	0.00%
2021/11/22	0	0.00	1	275.00	258.50	-1	3,793	-0.03%
2021/11/19	4.1	259.91	2	256.50	271.50	2.1	3,838	0.05%
2021/11/17	2	253.75	0	0.00	247.00	2	3,971	0.05%
2021/11/15	1	240.00	1	241.50	244.50	0	4,038	0.00%
2021/11/12	1	256.00	1	250.50	250.00	0	4,021	0.00%
2021/11/11	6	256.92	0	0.00	241.00	6	4,002	0.15%
2021/11/10	1	250.50	0	0.00	252.50	1	3,943	0.03%
2021/11/08	3	257.33	0	0.00	252.00	3	4,015	0.07%
2021/11/03	4	276.63	0	0.00	270.00	4	4,044	0.10%
2021/11/02	0	0.00	3	298.00	271.00	-3	4,051	-0.07%
2021/11/01	3	282.00	1	291.00	298.00	2	4,045	0.05%
2021/10/28	0	0.00	3	254.00	260.00	-3	4,058	-0.07%
2021/10/27	4	264.00	3	261.50	267.50	1	4,072	0.02%
2021/10/26	0	0.00	6	257.50	256.00	-6	4,101	-0.15%
2021/10/25	3	257.00	3	253.00	257.50	0	4,113	0.00%
2021/10/22	10	258.20	7	258.29	258.50	3	4,052	0.07%
2021/10/21	6	233.25	3	231.83	242.50	3	3,843	0.08%
2021/10/20	3	214.50	24	210.21	220.50	-21	3,548	-0.59%
2021/10/19	32	199.08	23	195.28	200.50	9	3,352	0.27%
2021/10/14	0	0.00	3	179.33	180.50	-3	3,248	-0.09%
2021/10/13	2	177.50	0	0.00	176.00	2	3,232	0.06%
2021/10/12	1	186.00	0	0.00	184.50	1	3,194	0.03%
2021/10/07	0	0.00	2	179.50	184.00	-2	3,135	-0.06%
2021/10/05	2	172.00	0	0.00	174.50	2	3,178	0.06%
2021/10/01	3	176.00	3	174.50	173.00	0	3,253	0.00%
2021/09/30	11	190.09	1	193.00	184.50	10	3,243	0.31%
2021/09/29	3	189.83	1	196.50	187.00	2	3,263	0.06%
2021/09/28	5	188.00	39	191.31	199.50	-34	3,240	-1.05%
2021/09/27	5	192.70	0	0.00	192.00	5	3,199	0.16%
2021/09/24	30	194.48	14	185.00	195.50	16	3,125	0.51%
2021/09/23	14	178.43	0	0.00	178.00	14	3,043	0.46%
2021/09/17	6	180.67	10	183.70	183.00	-4	3,038	-0.13%
2021/09/16	14	195.86	12	190.42	187.00	2	2,995	0.07%
2021/09/15	3	188.50	6	184.25	190.00	-3	2,766	-0.11%
2021/09/14	2	176.25	1	176.00	175.00	1	2,630	0.04%
2021/09/13	4	178.13	1	185.50	175.00	3	2,557	0.12%
2021/09/10	6	182.42	7	187.21	185.00	-1	2,517	-0.04%
2021/09/09	3	190.50	1	176.50	190.50	2	2,433	0.08%
2021/09/08	1	163.50	0	0.00	173.50	1	2,404	0.04%
2021/08/26	1	187.00	3	187.33	189.00	-2	2,274	-0.09%
2021/08/25	7	189.64	5	189.00	179.00	2	2,163	0.09%
2021/08/19	0	0.00	4	148.88	148.00	-4	1,652	-0.24%
2021/08/18	0	0.00	10	139.65	145.00	-10	1,570	-0.64%
2021/08/17	6	137.50	0	0.00	132.00	6	1,541	0.39%
2021/08/16	8	143.13	2	140.50	144.00	6	1,520	0.39%
2021/08/13	1	147.00	0	0.00	149.00	1	1,498	0.07%
2021/08/12	0	0.00	1	148.00	147.00	-1	1,455	-0.07%
2021/08/10	0	0.00	5	142.50	142.50	-5	1,378	-0.36%
2021/08/09	6	144.75	0	0.00	140.50	6	1,374	0.44%
2021/08/06	2	143.25	2	148.25	149.00	0	1,364	0.00%
2021/08/05	1	147.50	1	151.00	148.00	0	1,354	0.00%
2021/08/04	1	146.50	0	0.00	145.50	1	1,352	0.07%
2021/08/02	5	160.00	5	161.80	157.50	0	1,321	0.00%
2021/07/30	2	167.00	4	162.00	156.00	-2	1,294	-0.15%
2021/07/29	1	169.50	0	0.00	169.50	1	1,245	0.08%
2021/07/20	0	0.00	1	172.00	158.00	-1	1,168	-0.09%
2021/07/19	0	0.00	1	171.00	165.00	-1	1,154	-0.09%
2021/07/15	1	158.00	1	161.50	164.00	0	1,176	0.00%
2021/07/13	1	170.50	0	0.00	160.00	1	1,192	0.08%
2021/07/12	0	0.00	1	155.00	159.50	-1	1,102	-0.09%
2021/07/09	2	136.75	0	0.00	145.00	2	1,071	0.19%
2021/07/08	0	0.00	1	122.00	132.00	-1	993	-0.10%
2021/07/07	1	121.00	0	0.00	120.00	1	965	0.10%
2021/07/02	0	0.00	1	109.50	110.00	-1	900	-0.11%
2021/06/30	1	104.00	0	0.00	102.50	1	948	0.11%
2021/06/25	21	116.86	21	114.50	117.50	0	865	0.00%
2021/04/28	1	121.00	2	118.50	116.00	-1	664	-0.15%
2021/04/27	2	116.25	1	113.00	117.00	1	648	0.15%
2021/04/15	2	97.05	3	97.27	96.50	-1	466	-0.21%
2021/04/14	1	93.50	0	0.00	97.20	1	442	0.23%
2021/04/12	1	94.30	6	88.90	94.30	-5	401	-1.25%
2021/04/09	1	83.60	4	84.75	87.00	-3	370	-0.81%
2021/04/08	2	81.40	0	0.00	85.90	2	349	0.57%
2021/04/07	1	82.20	1	79.90	80.40	0	327	0.00%
2021/04/06	1	75.00	0	0.00	75.30	1	279	0.36%
2021/03/25	0	0.00	1	70.00	69.60	-1	270	-0.37%
2021/01/06	0	0.00	4	78.40	76.30	-4	616	-0.65%
2021/01/05	0	0.00	1	79.00	78.40	-1	606	-0.16%
2020/12/30	1	77.00	0	0.00	76.90	1	607	0.16%
2020/12/29	2	76.70	0	0.00	77.60	2	602	0.33%
2020/12/10	2	75.80	0	0.00	75.10	2	631	0.32%
2020/11/30	0	0.00	1	75.20	75.20	-1	726	-0.14%
2020/11/26	1	74.70	0	0.00	74.80	1	740	0.14%
2020/11/19	1	82.50	0	0.00	78.30	1	683	0.15%
2020/11/18	6	85.47	0	0.00	87.00	6	668	0.90%
2020/11/13	0	0.00	1	79.70	78.40	-1	615	-0.16%
2020/10/27	1	72.00	0	0.00	71.60	1	656	0.15%
2020/09/11	0	0.00	2	68.00	67.50	-2	875	-0.23%
2020/09/10	2	72.50	0	0.00	69.90	2	895	0.22%
2020/07/31	0	0.00	1	76.50	74.80	-1	870	-0.11%
2020/07/30	2	75.00	1	74.10	75.00	1	862	0.12%
2020/06/12	0	0.00	6	67.10	70.40	-6	330	-1.82%
2019/12/31	0	0.00	2	45.70	45.70	-2	42	-4.70%
2019/12/30	2	45.00	0	0.00	45.50	2	46	4.32%
2019/08/05	0	0.00	1	41.00	41.45	-1	14	-6.99%
2018/07/16	2	50.30	2	49.20	49.80	0	236	0.00%
2018/07/03	15	53.97	16	51.40	51.20	-1	232	-0.43%
2018/07/02	12	54.40	11	53.80	53.80	1	218	0.46%
2018/06/05	0	0.00	8	49.85	49.60	-8	123	-6.50%
2018/06/04	0	0.00	6	50.07	50.00	-6	122	-4.88%
2018/05/31	14	49.10	0	0.00	48.90	14	116	11.99%
2018/04/18	0	0.00	10	48.30	48.25	-10	152	-6.57%
2018/04/13	2	50.00	0	0.00	49.75	2	152	1.31%
2018/04/12	0	0.00	2	49.80	50.10	-2	154	-1.29%
2018/03/13	0	0.00	2	53.60	53.40	-2	193	-1.03%
2018/03/07	1	53.30	2	54.30	53.10	-1	212	-0.47%
2018/03/02	4	54.85	0	0.00	54.70	4	223	1.79%
2018/01/19	3	55.00	0	0.00	55.50	3	700	0.43%