台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    146.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    316
  • 產業
    上市 電子零組件類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新至陞 (3679)籌碼相關-元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.001144.50145.00-1286-0.35%
2024/05/021152.5000.00150.0012590.39%
2024/04/303142.501147.50143.0022340.85%
2024/04/290141.502141.50141.50-2195-1.02%
2024/04/260128.005127.90129.00-5169-2.94%
2024/04/2500.003126.00125.00-3164-1.82%
2024/04/240123.0000.00124.5001610.00%
2024/04/2300.002122.00122.00-2159-1.26%
2024/04/221122.0000.00121.5011590.63%
2024/04/190120.0000.00122.5001580.00%
2024/04/160119.4000.00118.0001510.01%
2024/04/150122.501121.00120.50-1149-0.67%
2024/04/100119.0000.00118.5001460.01%
2024/04/090120.5000.00118.5001450.00%
2024/04/010115.2900.00115.0001400.00%
2024/03/250113.5000.00112.0001330.01%
2024/03/180112.8300.00112.0001320.01%
2024/03/110112.0000.00110.0001310.01%
2024/03/080113.5000.00111.5001300.00%
2024/03/052111.5000.00113.5021321.51%
2024/03/040112.5000.00111.5001310.00%
2024/03/012110.761110.50111.5011310.77%
2024/02/290124.2900.00122.0001160.01%
2024/02/260119.5000.00119.5001080.01%
2024/02/230121.5000.00120.0001070.00%
2024/02/220118.5000.00119.5001050.00%
2024/02/210122.3300.00119.0001020.01%
2024/02/200118.0000.00118.500930.01%
2024/02/193118.173120.36119.00089-0.03%
2024/02/160111.001113.00113.00-171-1.38%
2024/02/150103.3000.00103.000650.02%
2024/01/290104.5000.00104.500710.02%
2024/01/160105.5000.00103.500850.02%
2024/01/0800.001105.00107.00-191-1.09%
2024/01/041103.0000.00103.001961.04%
2023/12/291103.5000.00104.0011040.95%
2023/12/281106.0000.00105.5011040.96%
2023/11/2400.001103.50102.50-196-1.04%
2023/10/30197.9900.0096.7011110.90%
2023/10/2000.000.1101.00102.50-0.198-0.06%
2023/10/160103.5000.00105.000930.01%
2023/10/130105.7500.00105.500910.01%
2023/10/120104.0000.00105.000890.01%
2023/10/11099.7200.00100.000850.01%
2023/10/060100.3800.00101.000830.02%
2023/10/05096.2800.0098.800800.01%
2023/10/04094.9000.0095.800760.01%
2023/09/22094.0000.0093.900760.01%
2023/09/18094.030.194.8093.60077-0.05%
2023/09/14094.6000.0094.700770.00%
2023/09/12092.8600.0093.300820.01%
2023/09/05092.6000.0093.300940.01%
2023/08/17091.0000.0090.6001000.01%
2023/08/16190.8400.0091.101991.02%
2023/08/09092.1000.0091.300950.01%
2023/08/080.191.6700.0090.600.1930.06%
2023/08/07090.75492.6392.70-488-4.49%
2023/08/0400.00283.2584.30-273-2.73%
2023/08/02083.0000.0081.800720.01%
2023/07/18083.5000.0082.600780.01%
2023/06/16088.0000.0085.700840.02%
2023/06/15294.5000.0094.702772.59%
2023/06/09395.0000.0095.303654.60%
2023/05/250.194.0000.0092.900.1570.09%
2023/05/22092.5000.0092.500570.02%
2023/05/17092.2000.0092.900570.02%
2023/05/16191.6000.0091.801561.77%
2023/05/15492.0500.0091.804567.05%
2023/05/1100.00590.6890.60-555-8.97%
2023/05/09189.5000.0089.601541.82%
2023/05/05290.2500.0090.302543.66%
2023/05/04290.8000.0090.602543.66%
2023/05/03390.6000.0090.803545.51%
2023/04/10189.3000.0089.301482.08%
2023/03/30192.0000.0091.801412.44%
2023/03/27192.7000.0092.701412.43%
2023/03/0800.00495.3095.00-446-8.62%
2022/11/29093.0000.0093.600530.07%
2022/11/0700.00192.9091.70-147-2.11%
2022/11/04190.5000.0091.701472.12%
2022/08/1000.00183.8084.00-161-1.62%
2022/07/1400.00173.1073.00-161-1.62%
2022/07/1300.00171.7072.10-162-1.61%
2022/07/1200.00168.8069.80-161-1.62%
2022/06/2300.00171.5072.80-161-1.63%
2022/06/20175.2000.0073.601601.64%
2022/06/16179.3000.0075.001601.66%
2022/06/15179.2000.0078.601561.77%
2022/06/14290.2500.0090.302523.79%
2022/06/13190.0000.0090.001482.05%
2022/04/29087.0000.0087.100510.04%
2022/03/1600.00185.5085.70-165-1.53%
2022/03/15386.1000.0085.803674.43%
2022/03/0800.00186.5086.40-175-1.32%
2022/03/04191.5000.0090.001731.35%
2022/03/03192.60389.2792.60-272-2.77%
2021/12/0800.00191.7093.10-171-1.39%
2021/11/16185.7000.0085.101701.42%
2021/10/13073.4000.0072.9001300.00%
2021/10/06077.6000.0077.3001340.03%
2021/08/25191.2000.0091.6012270.44%
2021/08/23189.1000.0089.1012300.43%
2021/08/1100.00292.8092.70-2248-0.80%
2021/07/3000.000.1106.50105.00-0.1268-0.02%
2021/07/150124.5000.00125.0003060.01%
2021/07/0100.001129.00125.00-1348-0.29%
2021/06/291126.0000.00125.5013560.28%
2021/06/281125.5000.00126.5013570.28%
2021/06/173143.8300.00144.0034020.75%
2021/06/0700.001139.00138.50-1449-0.22%
2021/06/021137.5000.00136.0015100.20%
2021/05/2700.001133.00132.50-1616-0.16%
2021/05/251133.0000.00131.0016590.15%
2021/05/2400.002131.00129.50-2666-0.30%
2021/05/191129.0000.00128.0017120.14%
2021/05/111134.501135.00133.0006870.00%
2021/05/071147.0000.00146.5016780.15%
2021/05/063141.5000.00141.0036730.45%
2021/05/031147.501149.50145.5006540.00%
2021/04/221135.0000.00134.0016320.16%
2021/04/2000.001139.50140.50-1627-0.16%
2021/04/161142.5000.00142.0016310.16%
2021/04/130.1144.0000.00140.000.16280.01%
2021/04/123.1145.3900.00143.003.16230.49%
2021/04/070.1161.0000.00162.500.15970.01%
2021/04/061.1158.6200.00159.501.15960.18%
2021/03/310.1160.5000.00158.000.15930.01%
2021/03/291162.5000.00160.5015880.17%
2021/03/260.1165.0000.00164.500.15830.01%
2021/03/251.2160.1500.00159.501.25770.20%
2021/03/240.1168.281170.00165.50-1566-0.17%
2021/03/230.1164.5000.00162.500.15560.02%
2021/03/220.1163.501169.00166.00-1549-0.17%
2021/03/180.1157.1400.00156.500.15320.01%
2021/03/151153.491153.00150.5005120.01%
2021/03/110.1147.303149.17148.50-3503-0.59%
2021/03/103146.6700.00143.5034900.62%
2021/03/090.1143.002147.00146.00-2462-0.42%
2021/03/082141.5000.00140.0024470.45%
2021/03/057141.937137.79141.5004410.00%
2021/03/041143.5000.00140.5014400.23%
2021/03/0300.001142.50145.00-1428-0.23%
2021/03/021.1138.311137.00137.000.14140.01%
2021/02/262.1131.121133.00133.501.13710.28%
2021/02/2500.005130.10129.50-5349-1.43%
2021/02/244127.132126.50124.0023320.60%
2021/02/233.1120.605125.80125.50-2332-0.59%
2021/02/2200.001116.50120.00-1374-0.27%
2021/02/192112.2500.00112.5023620.55%
2021/02/1800.001109.50110.00-1369-0.27%
2021/02/1700.001109.50108.50-1386-0.26%
2021/02/0400.001102.50102.00-1401-0.25%
2021/01/151107.501105.50105.5006720.00%
2021/01/121108.0000.00107.5016770.15%
2021/01/1100.001110.50110.00-1677-0.15%
2021/01/081107.001108.47106.5006820.00%
2021/01/061107.0000.00105.0017160.14%
2020/12/281111.0000.00111.0017840.13%
2020/12/221111.0000.00111.0017940.13%
2020/12/161113.5000.00115.0018040.12%
2020/12/153112.0000.00112.0038180.37%
2020/12/091117.5000.00118.5018540.12%
2020/12/081115.5000.00116.0019190.11%
2020/12/073115.6700.00114.0039630.31%
2020/11/1900.006115.92113.00-61,011-0.59%
2020/11/102106.5000.00105.5029940.20%
2020/11/032105.2500.00104.5029900.20%
2020/11/024103.5000.00104.0049940.40%
2020/10/300106.0000.00102.0009880.00%
2020/10/2600.009112.61116.00-9909-0.99%
2020/10/1400.002104.75108.50-2802-0.25%
2020/10/082105.5000.00104.0027680.26%
2020/10/0700.003106.00106.00-3746-0.40%
2020/10/05199.70299.50101.00-1717-0.14%
2020/09/2500.00291.7092.60-2706-0.28%
2020/09/24295.6000.0094.6026940.29%
2020/09/22396.2000.0097.2036850.44%
2020/09/21298.0000.0097.8026850.29%
2020/09/1700.005102.50102.50-5661-0.76%
2020/09/1500.00897.0099.00-8628-1.27%
2020/09/116103.08598.3095.0016000.17%
2020/09/102103.0028103.00103.00-26531-4.89%
2020/09/0400.00295.1095.30-2467-0.43%
2020/08/2800.00590.6891.10-5418-1.20%
2020/08/25592.7000.0088.3053841.30%
2020/08/2400.00389.5090.80-3361-0.83%
2020/08/21189.0000.0087.7013420.29%
2020/08/20398.6000.0092.3033160.95%
2020/08/19597.201102.50102.5042941.36%
2020/08/14192.0000.0092.3012450.41%
2020/08/0700.00486.7087.20-4199-2.00%
2020/08/0600.00587.0087.00-5198-2.52%
2020/08/0500.00586.3086.00-5189-2.63%
2020/08/04186.30187.6086.0001880.00%
2020/08/0300.001285.3585.40-12173-6.94%
2020/07/28166.0000.0066.9011460.68%
2020/07/24268.2000.0067.9021461.37%
2020/07/230.568.6000.0068.600.51450.34%
2020/07/212.566.9600.0066.902.51391.79%
2020/07/20266.5000.0067.4021371.45%
2020/07/17366.6700.0066.7031362.20%
2020/07/1500.002763.0063.20-27122-21.99%
2020/07/14061.80161.8061.80-1122-0.79%
2020/07/0800.00562.0062.90-5122-4.07%
2020/06/23563.0000.0063.2051164.29%
2020/06/11162.5000.0062.6011250.80%
2020/06/10365.8300.0065.3031242.41%
2020/06/08167.9000.0068.0011200.83%
2020/05/11462.2800.0064.3041193.33%
2020/05/04257.0000.0057.1021091.83%
2020/04/270.558.6000.0058.600.51190.44%
2020/04/21054.6000.0054.2001370.00%
2020/04/10354.0000.0054.5031402.13%
2020/04/010.549.7500.0049.700.51500.33%
2020/03/310.549.9000.0050.000.51500.33%
2020/03/300.549.3000.0049.350.51490.33%
2020/03/270.149.9000.0049.800.11490.06%
2020/03/252.550.3400.0050.102.51541.62%
2020/03/230.445.5500.0045.550.41520.23%
2020/03/192.241.0200.0041.302.21531.40%
2020/03/13349.7000.0051.9031801.67%
2020/03/112.155.9600.0055.002.11791.18%
2020/03/090.158.0000.0058.000.11770.05%
2020/03/061.158.0900.0059.001.11760.62%
2020/03/050.560.8000.0060.600.51770.28%
2020/03/030.559.4000.0059.400.51780.28%
2020/02/27558.0000.0058.1051792.78%
2020/02/250.560.0000.0060.000.51860.27%
2020/02/240.259.9000.0059.800.22000.10%
2020/02/210.160.8000.0060.600.12000.04%
2020/02/200.160.8000.0060.700.12040.03%
2020/02/19161.0000.0061.0012110.47%
2020/02/17160.5000.0060.7012240.45%
2020/02/060.263.7000.0063.600.23380.05%
2020/02/04162.6000.0063.1013380.30%
2020/02/030.161.1000.0061.000.13370.03%
2020/01/30366.2300.0065.1033280.91%
2020/01/20274.6000.0072.3023220.62%
2020/01/17171.0000.0073.5013070.33%
2020/01/160.569.4000.0070.000.53000.17%
2020/01/150.568.5000.0069.200.52990.17%
2020/01/140.569.0000.0069.000.53010.17%
2020/01/03470.80170.0070.5032981.00%
2020/01/0200.00168.8069.60-1285-0.35%
2019/12/3100.00167.5068.00-1284-0.35%
2019/12/23168.50169.8067.7002780.00%
2019/12/20166.9000.0067.9012740.36%
2019/12/11668.45268.6569.2042541.57%
2019/12/06362.0000.0062.0032311.30%
2019/12/0500.00962.5463.10-9229-3.93%
2019/12/0400.00362.7062.40-3228-1.31%
2019/11/2000.00164.0064.00-1194-0.51%
2019/11/15166.5000.0066.3011830.54%
2019/11/14267.10266.4565.7001730.00%
2019/11/13267.60368.1367.20-1168-0.59%
2019/11/12370.30270.5070.5011590.63%
2019/11/07569.467.170.9368.50-2.1116-1.77%
2019/11/0600.00167.0067.40-181-1.23%
2019/11/05160.4000.0061.301551.80%
2019/10/18151.2000.0051.001362.77%
2019/10/0700.00846.5047.45-833-24.23%
2019/08/2200.00144.1544.60-126-3.84%
2019/08/21144.3000.0044.301244.03%
2019/05/06150.0000.0050.201352.78%
2019/04/180.255.0000.0055.000.2300.65%
2019/03/28156.5000.0056.201273.68%
2018/11/020.155.0000.0055.500.1300.20%
2018/10/260.455.5000.0055.500.4291.36%
2018/10/25255.0000.0055.702296.86%
2018/10/111058.0000.0057.60103330.14%
2018/09/280.275.5000.0075.000.2380.52%
2018/07/16575.0400.0075.3051204.14%
2018/07/12375.0000.0074.6031352.21%
2018/07/05277.0000.0077.5021381.45%
2018/06/26278.0000.0078.6021381.44%
2018/06/21277.8000.0078.8021431.40%
2018/05/211577.0000.0076.10151907.88%
2018/05/09476.3000.0074.6041832.18%
2018/05/0800.00178.6078.80-1177-0.56%
2018/05/04280.0000.0080.0021731.15%
2018/04/30180.1000.0079.6011590.63%
2018/04/23188.40188.0086.1001430.00%
2018/04/19186.80689.0090.40-5135-3.69%
2018/04/0900.00080.0079.900124-0.03%
2018/03/2200.00582.0080.30-5114-4.35%
2018/03/2100.00382.9083.00-3111-2.69%
2018/02/06367.0000.0069.203833.60%
新至陞 相關文章
新至陞 相關影音