新至陞 (3679)-元富-成功券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
142.0
漲跌
--
漲幅
0.00%
成交量
209張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	145.00	0	0.00	144.00	1	293	0.34%
2024/05/08	1	146.50	8	144.94	146.50	-7	291	-2.40%
2024/05/07	1	145.00	1	145.50	145.00	0	286	0.00%
2024/05/06	1	146.50	1	148.00	146.00	0	280	0.00%
2024/05/03	2	150.75	1	149.00	146.50	1	271	0.37%
2024/05/02	1	146.00	1	151.50	150.00	0	259	0.00%
2024/04/30	1	144.00	3	140.83	143.00	-2	234	-0.85%
2024/04/29	1	140.50	0	0.00	141.50	1	195	0.51%
2024/04/23	1	122.50	1	120.50	122.00	0	159	0.00%
2024/04/12	0	0.00	1	121.00	122.50	-1	150	-0.67%
2024/04/11	0	0.00	1	118.50	120.00	-1	147	-0.68%
2024/04/10	1	119.00	0	0.00	118.50	1	146	0.68%
2024/04/08	0	0.00	2	119.50	120.50	-2	144	-1.38%
2024/03/05	0	0.00	1	113.00	113.50	-1	132	-0.76%
2024/03/04	0	0.00	1	111.50	111.50	-1	131	-0.76%
2024/03/01	4	111.50	0	0.00	111.50	4	131	3.04%
2024/02/29	2	124.00	3.5	124.35	122.00	-1.5	116	-1.28%
2024/02/23	1	119.50	0	0.00	120.00	1	107	0.93%
2024/02/21	0.5	121.00	1	121.00	119.00	-0.5	102	-0.49%
2024/02/20	0	0.00	2	117.50	118.50	-2	93	-2.13%
2024/02/19	8	117.50	0	0.00	119.00	8	89	8.94%
2023/11/07	0	0.00	2	98.10	97.50	-2	89	-2.24%
2023/10/30	3	97.00	0	0.00	96.70	3	111	2.68%
2023/10/25	1	104.50	0	0.00	103.50	1	102	0.98%
2023/10/24	1	104.00	1	103.50	103.50	0	101	0.00%
2023/10/20	1	103.00	3	101.67	102.50	-2	98	-2.03%
2023/10/17	5	104.60	3	104.67	106.00	2	94	2.11%
2023/10/16	2	103.00	1	103.50	105.00	1	93	1.07%
2023/10/06	0	0.00	1	100.50	101.00	-1	83	-1.20%
2023/10/05	1	97.80	1	98.60	98.80	0	80	0.00%
2023/09/28	1	95.00	1	94.70	95.30	0	78	0.00%
2023/09/27	1	94.50	1	95.10	94.70	0	78	0.00%
2023/09/11	1	93.90	1	93.20	93.20	0	88	0.00%
2023/09/07	0	0.00	1	92.70	92.60	-1	92	-1.09%
2023/08/08	2	92.55	2.4	91.50	90.60	-0.4	93	-0.43%
2023/08/02	0.1	82.40	0	0.00	81.80	0.1	72	0.14%
2023/07/12	0.2	82.70	0	0.00	82.00	0.2	79	0.25%
2023/07/10	0.1	83.00	0	0.00	82.20	0.1	80	0.12%
2023/07/06	2	83.75	0	0.00	82.80	2	82	2.43%
2023/06/21	1	83.90	0	0.00	84.20	1	87	1.15%
2023/06/15	0	0.00	1	94.30	94.70	-1	77	-1.29%
2023/06/05	0	0.00	1	95.10	95.30	-1	61	-1.61%
2023/04/19	1	90.10	0	0.00	90.70	1	51	1.95%
2023/02/22	0	0.00	1	95.60	96.50	-1	46	-2.14%
2023/02/20	1	96.50	0	0.00	96.50	1	47	2.11%
2023/01/09	0	0.00	1	96.20	96.30	-1	64	-1.56%
2023/01/05	0	0.00	0	93.90	95.10	0	62	0.00%
2022/12/12	1	93.50	0	0.00	93.60	1	59	1.67%
2022/12/01	0	93.50	0	0.00	93.50	0	53	0.00%
2022/11/24	0	92.10	0	0.00	92.40	0	52	0.00%
2022/11/11	0	0.00	3	92.20	92.30	-3	47	-6.26%
2022/11/08	0	0.00	2	92.00	92.10	-2	48	-4.15%
2022/11/07	0	0.00	1	92.50	91.70	-1	47	-2.11%
2022/10/17	0	0.00	1	77.80	77.80	-1	40	-2.48%
2022/10/14	1	79.50	0	0.00	79.40	1	40	2.47%
2022/10/03	0	0.00	3	84.00	83.60	-3	40	-7.48%
2022/09/30	1	82.20	0	0.00	82.50	1	39	2.51%
2022/09/27	1	85.70	0	0.00	85.50	1	39	2.54%
2022/09/26	0	0.00	1	84.40	84.70	-1	39	-2.56%
2022/09/15	1	87.00	0	0.00	86.30	1	41	2.39%
2022/08/24	0	0.00	2	84.85	85.60	-2	65	-3.04%
2022/08/17	1	86.70	0	0.00	86.30	1	64	1.54%
2022/08/10	1	84.00	0	0.00	84.00	1	61	1.62%
2022/08/05	0	0.00	3	80.03	79.50	-3	61	-4.84%
2022/08/04	5	79.46	3	79.83	80.00	2	59	3.34%
2022/08/01	1	73.60	0	0.00	73.40	1	55	1.79%
2022/07/01	0	0.00	2	69.50	69.60	-2	63	-3.14%
2022/06/01	0	0.00	1	87.80	88.80	-1	43	-2.28%
2022/05/27	1	86.40	0	0.00	86.80	1	47	2.09%
2022/04/29	1	86.60	0	0.00	87.10	1	51	1.94%
2022/04/14	0	0.00	1	84.90	85.00	-1	53	-1.88%
2022/03/29	1	88.20	0	0.00	88.00	1	59	1.68%
2022/03/24	0	0.00	1	90.40	89.60	-1	60	-1.67%
2022/03/10	1	88.20	0	0.00	87.20	1	76	1.31%
2022/01/18	0	0.00	1	88.00	87.30	-1	78	-1.28%
2022/01/11	1	85.80	0	0.00	86.20	1	76	1.30%
2021/12/23	1	88.90	0	0.00	89.20	1	78	1.28%
2021/12/17	0	0.00	1	88.60	89.20	-1	79	-1.27%
2021/11/11	1	86.00	0	0.00	86.10	1	75	1.32%
2021/11/02	1	84.60	0	0.00	83.40	1	96	1.04%
2021/10/18	1	77.00	0	0.00	76.00	1	124	0.80%
2021/10/12	1	76.20	0	0.00	75.10	1	130	0.77%
2021/10/05	0	0.00	1	76.60	77.20	-1	140	-0.71%
2021/10/04	0	0.00	2	77.00	77.50	-2	140	-1.42%
2021/10/01	0	0.00	1	79.20	79.20	-1	140	-0.71%
2021/09/15	0	0.00	1	82.30	81.10	-1	154	-0.65%
2021/09/07	1	82.90	0	0.00	82.40	1	198	0.50%
2021/08/23	1	89.20	0	0.00	89.10	1	230	0.43%
2021/08/09	1	98.60	0	0.00	99.90	1	246	0.41%
2021/08/02	1	100.00	0	0.00	102.00	1	272	0.37%
2021/07/30	1	105.00	1	105.00	105.00	0	268	0.00%
2021/07/27	1	118.00	0	0.00	117.50	1	279	0.36%
2021/07/16	0	0.00	0	124.00	124.00	0	305	-0.02%
2021/07/13	0	123.00	0	0.00	119.50	0	307	0.01%
2021/07/12	0	124.00	0	0.00	122.00	0	307	0.01%
2021/06/23	1	128.50	0	0.00	128.50	1	378	0.26%
2021/06/17	1	144.00	0	0.00	144.00	1	402	0.25%
2021/05/14	5	127.20	0	0.00	125.50	5	707	0.71%
2021/05/03	0	0.00	1	147.50	145.50	-1	654	-0.15%
2021/04/20	1	141.00	0	0.00	140.50	1	627	0.16%
2021/04/19	0	0.00	10	141.60	140.50	-10	630	-1.59%
2021/04/16	1	143.00	1	142.00	142.00	0	631	0.00%
2021/04/13	1	144.00	0	0.00	140.00	1	628	0.16%
2021/04/12	0	0.00	1	144.50	143.00	-1	623	-0.16%
2021/04/09	0	0.00	2	159.25	157.00	-2	605	-0.33%
2021/04/07	1	162.00	0	0.00	162.50	1	597	0.17%
2021/04/06	1	161.00	0	0.00	159.50	1	596	0.17%
2021/04/01	2	156.75	0	0.00	157.00	2	596	0.34%
2021/03/31	0	0.00	2	158.00	158.00	-2	593	-0.34%
2021/03/30	0	0.00	1	158.00	157.00	-1	591	-0.17%
2021/03/29	2	163.00	2	159.25	160.50	0	588	0.00%
2021/03/25	0	0.00	1	159.50	159.50	-1	577	-0.17%
2021/03/24	2	164.25	0	0.00	165.50	2	566	0.35%
2021/03/23	1	163.00	1	162.00	162.50	0	556	0.00%
2021/03/22	1	166.00	1	164.00	166.00	0	549	0.00%
2021/03/19	0	0.00	1	160.00	160.00	-1	545	-0.18%
2021/03/18	0	0.00	2	157.75	156.50	-2	532	-0.38%
2021/03/17	2	158.00	0	0.00	159.50	2	527	0.38%
2021/03/16	0	0.00	1	156.00	156.50	-1	525	-0.19%
2021/03/10	12	147.38	0	0.00	143.50	12	490	2.45%
2021/03/09	3	146.50	4	143.63	146.00	-1	462	-0.22%
2021/03/04	1	139.50	2	137.50	140.50	-1	440	-0.23%
2021/03/02	1	141.50	0	0.00	137.00	1	414	0.24%
2021/02/26	3	132.33	1	136.00	133.50	2	371	0.54%
2021/02/25	1	131.50	5	130.00	129.50	-4	349	-1.15%
2021/02/24	0	0.00	1	126.00	124.00	-1	332	-0.30%
2021/02/23	2	125.25	0	0.00	125.50	2	332	0.60%
2021/02/22	1	120.00	0.5	119.50	120.00	0.5	374	0.13%
2021/02/19	0	0.00	1	111.50	112.50	-1	362	-0.28%
2021/02/05	0	0.00	1	101.50	102.00	-1	387	-0.26%
2021/01/29	1	105.00	0	0.00	103.00	1	443	0.23%
2021/01/20	1	103.00	1	103.50	102.50	0	542	0.00%
2021/01/04	1	109.00	1	108.50	108.00	0	738	0.00%
2020/12/30	2	110.00	0	0.00	109.50	2	777	0.26%
2020/12/29	0.2	111.00	0	0.00	109.50	0.2	784	0.03%
2020/12/22	0.1	114.00	0	0.00	111.00	0.1	794	0.01%
2020/12/21	0	0.00	1	113.00	113.00	-1	798	-0.13%
2020/12/17	2	113.50	0	0.00	113.50	2	798	0.25%
2020/12/16	0	0.00	2	114.25	115.00	-2	804	-0.25%
2020/12/15	0	0.00	1	112.50	112.00	-1	818	-0.12%
2020/12/14	0	0.00	1	115.50	115.00	-1	822	-0.12%
2020/12/10	2	120.25	0	0.00	117.50	2	846	0.24%
2020/12/09	1	118.00	0	0.00	118.50	1	854	0.12%
2020/12/07	0	0.00	1	115.00	114.00	-1	963	-0.10%
2020/12/04	0.2	117.00	6	117.00	116.50	-5.8	962	-0.60%
2020/11/30	0	0.00	1	119.50	120.00	-1	977	-0.10%
2020/11/27	1	118.50	0	0.00	117.50	1	973	0.10%
2020/11/25	1	113.50	0	0.00	114.00	1	987	0.10%
2020/11/23	1	114.50	1	114.50	114.00	0	997	0.00%
2020/11/19	5	115.00	5	116.00	113.00	0	1,011	0.00%
2020/11/16	3	113.00	2	112.50	112.50	1	989	0.10%
2020/10/27	1	109.00	1	110.00	109.50	0	958	0.00%
2020/10/26	8	113.75	6	112.75	116.00	2	909	0.22%
2020/10/14	5	107.50	6	108.33	108.50	-1	802	-0.12%
2020/10/13	0	0.00	1	108.00	104.50	-1	786	-0.13%
2020/10/08	1	107.00	0	0.00	104.00	1	768	0.13%
2020/10/07	5	104.00	7	104.57	106.00	-2	746	-0.27%
2020/10/05	0	0.00	1	100.50	101.00	-1	717	-0.14%
2020/09/24	0	0.00	1	96.70	94.60	-1	694	-0.14%
2020/09/18	1	99.80	0	0.00	99.70	1	678	0.15%
2020/09/17	5	102.50	5	102.50	102.50	0	661	0.00%
2020/09/16	2	100.50	0	0.00	99.60	2	650	0.31%
2020/09/14	0	0.00	2	99.05	98.30	-2	617	-0.32%
2020/09/11	11	100.32	8	100.51	95.00	3	600	0.50%
2020/09/10	0	0.00	4	103.00	103.00	-4	531	-0.75%
2020/09/08	0	0.00	1	94.00	94.50	-1	478	-0.21%
2020/09/04	1	94.10	1	93.20	95.30	0	467	0.00%
2020/09/03	0	0.00	1	97.20	95.30	-1	462	-0.22%
2020/09/01	2	94.20	0	0.00	93.40	2	451	0.44%
2020/08/31	3	93.53	2	95.05	94.00	1	440	0.23%
2020/08/28	1	88.70	2	91.05	91.10	-1	418	-0.24%
2020/08/26	0	0.00	2	90.40	90.40	-2	394	-0.51%
2020/08/25	5	89.80	1	88.60	88.30	4	384	1.04%
2020/08/24	1	87.20	2	88.05	90.80	-1	361	-0.28%
2020/08/21	5	87.92	1	89.20	87.70	4	342	1.17%
2020/08/20	3	99.77	2	96.55	92.30	1	316	0.32%
2020/08/19	0	0.00	3	101.50	102.50	-3	294	-1.02%
2020/08/18	1	93.90	0	0.00	93.60	1	268	0.37%
2020/08/17	1	92.60	0	0.00	91.30	1	258	0.39%
2020/08/14	0	0.00	1	91.40	92.30	-1	245	-0.41%
2020/08/11	1	89.40	0	0.00	88.30	1	222	0.45%
2020/08/07	0	0.00	3	86.50	87.20	-3	199	-1.50%
2020/08/06	1	88.10	2	88.00	87.00	-1	198	-0.50%
2020/08/04	1	87.90	0	0.00	86.00	1	188	0.53%
2020/07/31	0	0.00	0.1	77.70	77.70	-0.1	150	-0.03%
2020/07/22	0	0.00	1	68.10	68.60	-1	139	-0.71%
2020/07/21	0	0.00	3	66.80	66.90	-3	139	-2.15%
2020/07/16	3	67.67	1	66.00	68.20	2	132	1.51%
2020/07/15	0	0.00	2	62.90	63.20	-2	122	-1.63%
2020/07/10	1	61.70	0	0.00	61.70	1	124	0.81%
2020/07/09	0	0.00	2	63.50	62.70	-2	123	-1.62%
2020/07/08	0	0.00	1	63.00	62.90	-1	122	-0.81%
2020/07/03	1	61.40	0	0.00	61.00	1	123	0.81%
2020/06/15	1	62.90	0	0.00	62.50	1	124	0.80%
2020/06/10	3	65.80	0	0.00	65.30	3	124	2.41%
2020/06/09	1	66.30	0	0.00	68.00	1	121	0.82%
2020/06/08	1.1	68.20	1	68.30	68.00	0.1	120	0.04%
2020/06/02	1	62.10	0	0.00	62.20	1	111	0.90%
2020/05/12	1	63.10	0	0.00	62.90	1	120	0.83%
2020/05/08	6	60.10	6	60.90	60.30	0	114	0.00%
2020/04/20	0	0.00	1	56.10	56.00	-1	138	-0.72%
2020/04/14	1	54.90	1	54.70	54.90	0	138	0.00%
2020/03/18	1	45.45	0	0.00	45.45	1	154	0.65%
2020/03/16	1	50.90	0	0.00	48.40	1	181	0.55%
2020/03/13	2	49.20	0	0.00	51.90	2	180	1.11%
2020/03/12	1	53.60	0	0.00	52.50	1	179	0.56%
2020/03/11	1	55.80	0	0.00	55.00	1	179	0.56%
2020/03/05	0	0.00	1	61.00	60.60	-1	177	-0.56%
2020/02/27	4	58.20	0	0.00	58.10	4	179	2.23%
2020/02/04	0	0.00	1	62.30	63.10	-1	338	-0.30%
2020/02/03	0	0.00	2	60.35	61.00	-2	337	-0.59%
2020/01/31	0	0.00	1	64.60	64.30	-1	333	-0.30%
2020/01/20	3	74.43	0	0.00	72.30	3	322	0.93%
2019/12/16	0	0.00	4	66.60	67.00	-4	269	-1.48%
2019/12/12	0	0.00	1	69.70	69.00	-1	262	-0.38%
2019/12/11	6	68.63	2	69.20	69.20	4	254	1.57%
2019/12/04	2	62.80	0	0.00	62.40	2	228	0.87%
2019/11/18	0	0.00	2	68.30	65.10	-2	191	-1.04%
2019/11/15	2	67.15	0	0.00	66.30	2	183	1.09%
2019/11/07	0	0.00	8	72.80	68.50	-8	116	-6.89%
2019/11/04	0	0.00	1	55.80	55.80	-1	43	-2.31%
2019/10/24	1	50.50	0	0.00	50.80	1	40	2.47%
2019/10/22	0	0.00	2	51.70	51.30	-2	40	-4.96%
2019/10/17	0	0.00	1.8	47.28	47.50	-1.8	30	-5.89%
2019/10/01	0	0.00	0	46.55	46.55	0	33	-0.11%
2019/08/08	0	0.00	3	44.22	44.25	-3	21	-13.92%
2019/07/09	0	48.95	0	0.00	49.10	0	24	0.14%
2019/06/03	2	49.18	0	0.00	49.50	2	33	5.92%
2019/05/06	2	51.50	0	0.00	50.20	2	35	5.57%
2019/04/18	0	0.00	1	55.10	55.00	-1	30	-3.25%
2019/03/11	0	0.00	3	56.63	55.90	-3	23	-12.69%
2019/03/07	1	58.30	0	0.00	58.20	1	21	4.64%
2019/03/06	2	59.10	0	0.00	59.20	2	21	9.43%
2019/01/08	0	0.00	1	56.50	56.60	-1	18	-5.31%
2018/12/12	1	55.80	0	0.00	56.80	1	25	3.88%
2018/11/16	1	54.00	0	0.00	54.00	1	30	3.31%
2018/10/30	2	53.60	0	0.00	53.50	2	29	6.69%
2018/10/26	0	0.00	1	55.70	55.50	-1	29	-3.41%
2018/10/25	1	54.90	0	0.00	55.70	1	29	3.43%
2018/10/23	1	58.60	1	59.00	58.00	0	29	0.00%
2018/10/22	1	59.00	1	59.60	59.60	0	30	0.00%
2018/10/11	2	58.20	0	0.00	57.60	2	33	6.03%
2018/10/05	2	63.80	0	0.00	63.90	2	33	5.94%
2018/10/04	1	71.10	1	69.40	68.20	0	33	0.00%
2018/04/30	1	79.80	0	0.00	79.60	1	159	0.63%
2018/04/26	2	80.00	0	0.00	80.30	2	153	1.30%
2018/04/25	3	81.40	3	81.93	81.50	0	150	0.00%
2018/04/19	0	0.00	3	88.10	90.40	-3	135	-2.22%
2018/04/12	1	83.70	0	0.00	83.60	1	124	0.81%
2018/03/14	0	0.00	3	78.00	78.30	-3	88	-3.39%
2018/03/09	0	0.00	1	73.40	73.50	-1	79	-1.26%
2018/02/06	0	0.00	2	68.65	69.20	-2	83	-2.40%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析