新至陞 (3679)-大昌券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
141.5
漲跌
▲12.5
漲幅
+9.69%
成交量
1,567張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	139.50	0.7	141.50	141.50	0.3	195	0.14%
2024/04/26	0	0.00	0.1	129.00	129.00	-0.1	169	-0.06%
2024/04/18	0	0.00	0.1	122.00	123.50	-0.1	154	-0.08%
2024/04/16	0	0.00	4	116.63	118.00	-4	151	-2.63%
2024/04/15	3	122.00	0	0.00	120.50	3	149	2.00%
2024/04/12	1	123.00	0	0.00	122.50	1	150	0.67%
2024/03/26	0	0.00	2	112.50	113.00	-2	134	-1.48%
2024/03/22	2	113.50	0	0.00	113.50	2	133	1.50%
2024/02/29	0	0.00	0.1	125.00	122.00	-0.1	116	-0.04%
2024/02/23	0	0.00	0.1	121.50	120.00	-0.1	107	-0.05%
2024/02/22	0	0.00	1	118.50	119.50	-1	105	-0.95%
2024/02/20	1	118.50	9	118.00	118.50	-8	93	-8.53%
2024/02/19	10	119.00	1.2	119.50	119.00	8.8	89	9.83%
2024/02/16	0	0.00	8	111.69	113.00	-8	71	-11.12%
2024/01/17	0	0.00	1	104.00	103.00	-1	84	-1.18%
2024/01/15	0.1	106.00	0	0.00	104.00	0.1	86	0.12%
2024/01/11	0	0.00	1	107.00	107.00	-1	88	-1.13%
2024/01/10	0	0.00	3	106.50	107.00	-3	89	-3.36%
2023/12/29	2	104.00	0	0.00	104.00	2	104	1.91%
2023/12/08	3	105.50	0	0.00	105.50	3	107	2.79%
2023/12/07	1	106.50	0	0.00	106.00	1	107	0.93%
2023/12/06	0	0.00	1	108.50	108.00	-1	107	-0.93%
2023/11/30	0.1	104.00	0	0.00	104.00	0.1	99	0.05%
2023/11/21	0	0.00	1	99.80	99.50	-1	93	-1.07%
2023/11/20	1	98.00	0	0.00	98.00	1	92	1.08%
2023/11/15	2	96.75	0	0.00	97.50	2	92	2.17%
2023/11/07	5	97.88	0	0.00	97.50	5	89	5.61%
2023/11/06	1	97.70	0	0.00	97.60	1	91	1.10%
2023/10/31	0	0.00	1	98.00	96.70	-1	112	-0.89%
2023/10/30	1.1	96.77	0	0.00	96.70	1.1	111	0.98%
2023/10/25	0	0.00	1	103.50	103.50	-1	102	-0.98%
2023/10/19	0.1	103.00	0	0.00	103.00	0.1	98	0.10%
2023/10/18	0.1	104.50	0	0.00	103.00	0.1	95	0.05%
2023/10/11	0	0.00	0.1	101.50	100.00	-0.1	85	-0.12%
2023/08/22	0.1	89.00	0.2	88.70	88.70	-0.1	101	-0.12%
2023/08/08	2	91.05	0	0.00	90.60	2	93	2.14%
2023/08/07	2	92.05	0	0.00	92.70	2	88	2.27%
2023/07/14	0.3	82.70	0	0.00	82.20	0.3	78	0.34%
2023/06/12	0	0.00	1	94.60	94.50	-1	66	-1.50%
2023/06/09	1	95.40	0	0.00	95.30	1	65	1.53%
2023/02/20	1	96.20	0	0.00	96.50	1	47	2.11%
2022/11/28	0.1	90.60	0	0.00	90.70	0.1	52	0.28%
2022/08/16	0	0.00	1	84.30	84.80	-1	63	-1.58%
2022/07/12	0	0.00	0.1	69.40	69.80	-0.1	61	-0.08%
2022/06/10	0	0.00	1	91.10	91.10	-1	46	-2.14%
2022/06/02	1	89.90	0	0.00	90.50	1	43	2.30%
2022/04/29	1	87.10	0	0.00	87.10	1	51	1.94%
2022/03/11	0	0.00	0.1	88.60	88.20	-0.1	76	-0.16%
2022/02/23	0	87.30	0	0.00	87.80	0	68	0.04%
2022/02/22	0.1	88.70	0	0.00	87.30	0.1	68	0.13%
2022/02/09	0	0.00	8	89.70	90.80	-8	71	-11.19%
2022/01/11	0	0.00	1	85.40	86.20	-1	76	-1.30%
2022/01/07	0	0.00	1	88.80	88.00	-1	76	-1.30%
2022/01/03	1	90.60	0	0.00	90.50	1	80	1.25%
2021/12/08	1	93.40	0	0.00	93.10	1	71	1.39%
2021/11/25	8	84.20	0	0.00	84.20	8	67	11.77%
2021/09/10	0	0.00	2	80.70	81.10	-2	163	-1.22%
2021/08/02	0.1	100.50	0	0.00	102.00	0.1	272	0.02%
2021/07/30	0	0.00	3	111.50	105.00	-3	268	-1.12%
2021/07/28	0	0.00	1	113.50	115.00	-1	268	-0.37%
2021/07/27	0	0.00	1	119.00	117.50	-1	279	-0.36%
2021/07/22	2	114.50	0	0.00	112.00	2	305	0.66%
2021/07/14	1	120.00	0	0.00	120.00	1	305	0.33%
2021/07/13	1	122.00	0	0.00	119.50	1	307	0.33%
2021/07/12	0	0.00	4	122.50	122.00	-4	307	-1.30%
2021/07/05	1	128.00	0	0.00	128.00	1	340	0.29%
2021/06/23	0	0.00	2	128.00	128.50	-2	378	-0.53%
2021/06/22	3	126.67	0	0.00	127.00	3	392	0.76%
2021/06/17	0	0.00	3	144.00	144.00	-3	402	-0.75%
2021/06/16	1	144.50	2.7	145.13	144.50	-1.7	403	-0.41%
2021/06/10	0.2	140.50	0	0.00	139.50	0.2	422	0.04%
2021/06/09	0	140.50	0	0.00	140.00	0	428	0.00%
2021/06/08	0	0.00	0	139.50	142.00	0	437	-0.01%
2021/06/04	1	138.00	0	0.00	138.50	1	479	0.21%
2021/06/02	0	0.00	1.4	135.91	136.00	-1.4	510	-0.27%
2021/05/27	1	132.50	0	0.00	132.50	1	616	0.16%
2021/05/26	0	0.00	3	136.50	136.50	-3	639	-0.47%
2021/05/24	1	129.00	0	0.00	129.50	1	666	0.15%
2021/05/21	1	127.00	0	0.00	129.00	1	682	0.15%
2021/05/19	0	0.00	2	125.50	128.00	-2	712	-0.28%
2021/05/18	2	118.00	0	0.00	124.50	2	711	0.28%
2021/05/17	2	114.00	0	0.00	113.50	2	713	0.28%
2021/05/14	2	128.00	2	125.00	125.50	0	707	0.00%
2021/05/13	1	127.50	0	127.00	126.50	1	703	0.14%
2021/05/12	4	127.50	1	124.00	127.50	3	700	0.43%
2021/05/07	1	144.50	0	0.00	146.50	1	678	0.15%
2021/05/06	0	0.00	1	144.00	141.00	-1	673	-0.15%
2021/05/05	5	146.39	2	146.75	143.00	3	670	0.45%
2021/05/04	1	147.50	15	146.00	150.50	-14	664	-2.11%
2021/05/03	1	150.50	2.1	150.92	145.50	-1.1	654	-0.17%
2021/04/29	3	144.00	0	0.00	144.50	3	634	0.47%
2021/04/28	0.3	132.00	14	132.00	131.50	-13.7	629	-2.18%
2021/04/27	0	0.00	0.5	135.00	134.00	-0.5	630	-0.08%
2021/04/22	13	138.19	0	0.00	134.00	13	632	2.06%
2021/04/21	0	0.00	1	140.50	138.50	-1	628	-0.16%
2021/04/14	2	138.00	0	0.00	139.50	2	629	0.32%
2021/04/13	0	0.00	1	141.50	140.00	-1	628	-0.16%
2021/04/12	6.3	146.22	9	146.94	143.00	-2.7	623	-0.43%
2021/04/09	4	158.88	0	0.00	157.00	4	605	0.66%
2021/04/08	1	161.50	0	0.00	162.00	1	600	0.17%
2021/04/01	1	155.50	0	0.00	157.00	1	596	0.17%
2021/03/30	2	158.25	0	0.00	157.00	2	591	0.34%
2021/03/29	3	161.00	0	0.00	160.50	3	588	0.51%
2021/03/25	6	162.17	0	0.00	159.50	6	577	1.04%
2021/03/23	20	166.00	0	0.00	162.50	20	556	3.60%
2021/03/22	0	0.00	0.4	164.50	166.00	-0.4	549	-0.07%
2021/03/19	0	0.00	1	157.50	160.00	-1	545	-0.18%
2021/03/18	9	156.00	0	0.00	156.50	9	532	1.69%
2021/03/17	0	0.00	0.3	159.75	159.50	-0.3	527	-0.06%
2021/03/16	0	0.00	1.6	152.22	156.50	-1.6	525	-0.30%
2021/03/15	1	151.50	1	153.00	150.50	0	512	-0.01%
2021/03/11	1	150.00	2.2	149.59	148.50	-1.2	503	-0.24%
2021/03/10	3	145.00	2.2	145.57	143.50	0.8	490	0.17%
2021/03/09	3	145.00	23.3	143.41	146.00	-20.3	462	-4.40%
2021/03/08	4	140.38	0	0.00	140.00	4	447	0.89%
2021/03/05	0	0.00	10	140.95	141.50	-10	441	-2.27%
2021/03/04	22	139.11	7	137.71	140.50	15	440	3.41%
2021/03/03	4	139.50	6	140.17	145.00	-2	428	-0.47%
2021/03/02	9	138.44	1	145.00	137.00	8	414	1.93%
2021/02/26	4	132.63	2	133.50	133.50	2	371	0.54%
2021/02/25	1	129.00	0	0.00	129.50	1	349	0.29%
2021/02/23	4	125.50	0	0.00	125.50	4	332	1.20%
2021/02/22	11.5	117.76	10	119.00	120.00	1.5	374	0.40%
2021/02/05	1	102.00	1	102.00	102.00	0	387	0.00%
2021/02/04	0.2	102.00	0	0.00	102.00	0.2	401	0.05%
2021/01/29	1	105.50	0	0.00	103.00	1	443	0.23%
2021/01/27	1	105.00	0	0.00	104.50	1	450	0.22%
2021/01/20	0	0.00	2	103.00	102.50	-2	542	-0.37%
2021/01/19	0.1	105.00	0	0.00	105.00	0.1	592	0.02%
2020/12/31	2	109.50	0	0.00	109.00	2	759	0.26%
2020/12/30	1	110.00	0	0.00	109.50	1	777	0.13%
2020/12/22	1	113.00	0	0.00	111.00	1	794	0.13%
2020/12/15	1.1	113.95	0	0.00	112.00	1.1	818	0.14%
2020/12/09	4	117.75	0	0.00	118.50	4	854	0.47%
2020/12/08	0.1	114.00	0	0.00	116.00	0.1	919	0.01%
2020/12/02	0	0.00	1	116.50	117.00	-1	970	-0.10%
2020/12/01	1.1	120.00	0	0.00	120.00	1.1	969	0.11%
2020/11/30	1	118.00	1	119.50	120.00	0	977	0.00%
2020/11/27	2	118.75	2.1	118.52	117.50	-0.1	973	-0.01%
2020/11/26	1	117.00	0	0.00	116.50	1	974	0.10%
2020/11/25	0	0.00	3	113.83	114.00	-3	987	-0.30%
2020/11/24	0	0.00	2	113.50	113.50	-2	994	-0.20%
2020/11/23	1	114.50	0	0.00	114.00	1	997	0.10%
2020/11/20	1	115.00	3	114.17	115.00	-2	1,000	-0.20%
2020/11/19	8	115.94	4	117.13	113.00	4	1,011	0.40%
2020/11/16	1	109.50	1	111.50	112.50	0	989	0.00%
2020/11/12	0	0.00	1	109.00	107.50	-1	997	-0.10%
2020/11/11	2	108.25	1	108.50	108.00	1	995	0.10%
2020/11/06	1	108.50	2	107.25	106.50	-1	984	-0.10%
2020/11/05	1	105.50	1	105.50	105.50	0	991	0.00%
2020/11/04	1	105.50	1	105.50	105.50	0	995	0.00%
2020/11/03	2	104.75	0	0.00	104.50	2	990	0.20%
2020/11/02	2	104.00	2	104.00	104.00	0	994	0.00%
2020/10/30	9	108.83	7	105.00	102.00	2	988	0.20%
2020/10/29	2	104.00	2	104.00	106.50	0	963	0.00%
2020/10/28	4	107.00	9	107.00	107.00	-5	975	-0.51%
2020/10/27	1	109.00	0	0.00	109.50	1	958	0.10%
2020/10/26	6	114.08	4	114.75	116.00	2	909	0.22%
2020/10/21	0	0.00	1	102.50	105.00	-1	823	-0.12%
2020/10/16	1	103.00	1	104.00	103.00	0	825	0.00%
2020/10/15	4	107.50	2	107.00	106.00	2	817	0.24%
2020/10/14	0	0.00	8	108.44	108.50	-8	802	-1.00%
2020/10/08	1	104.00	0	0.00	104.00	1	768	0.13%
2020/10/07	7	105.79	1	103.50	106.00	6	746	0.80%
2020/10/05	0	0.00	2	99.20	101.00	-2	717	-0.28%
2020/09/30	1	99.30	1	98.00	98.80	0	713	0.00%
2020/09/28	0	0.00	1	95.00	95.10	-1	709	-0.14%
2020/09/25	2	94.45	2	92.65	92.60	0	706	0.00%
2020/09/24	1	97.00	0	0.00	94.60	1	694	0.14%
2020/09/23	1	97.30	1	97.70	97.50	0	686	0.00%
2020/09/22	1	97.20	0	0.00	97.20	1	685	0.15%
2020/09/18	1	99.60	0	0.00	99.70	1	678	0.15%
2020/09/16	0	0.00	1	103.00	99.60	-1	650	-0.15%
2020/09/14	2	95.85	2	94.50	98.30	0	617	0.00%
2020/09/11	3	102.00	0	0.00	95.00	3	600	0.50%
2020/09/10	0	0.00	2	103.00	103.00	-2	531	-0.38%
2020/09/09	1	93.70	1	94.20	93.90	0	484	0.00%
2020/09/04	0	0.00	1	93.70	95.30	-1	467	-0.21%
2020/09/03	0	95.10	0	0.00	95.30	0	462	0.00%
2020/09/02	0	94.10	0	0.00	95.00	0	452	0.00%
2020/09/01	14	95.24	13	93.32	93.40	1	451	0.22%
2020/08/31	0	0.00	1	91.60	94.00	-1	440	-0.23%
2020/08/28	1	91.10	0	0.00	91.10	1	418	0.24%
2020/08/26	0	0.00	1	88.90	90.40	-1	394	-0.25%
2020/08/25	3	91.00	1	88.40	88.30	2	384	0.52%
2020/08/21	1	87.70	0	0.00	87.70	1	342	0.29%
2020/08/17	3	93.30	1	94.10	91.30	2	258	0.77%
2020/08/14	1	91.60	0	0.00	92.30	1	245	0.41%
2020/08/13	2	88.90	0	0.00	89.20	2	231	0.86%
2020/08/11	6	90.88	6	89.15	88.30	0	222	0.00%
2020/08/10	0	0.00	1	89.50	87.90	-1	205	-0.49%
2020/08/06	4	89.50	4	86.85	87.00	0	198	0.00%
2020/08/04	1	85.80	0	0.00	86.00	1	188	0.53%
2020/08/03	1	84.00	2	84.85	85.40	-1	173	-0.58%
2020/07/23	0	0.00	1	69.30	68.60	-1	145	-0.69%
2020/07/22	0	0.00	0.4	68.40	68.60	-0.4	139	-0.25%
2020/07/08	0	0.00	2	61.70	62.90	-2	122	-1.63%
2020/06/10	0	0.00	3	66.30	65.30	-3	124	-2.41%
2020/06/09	0	0.00	2	68.20	68.00	-2	121	-1.65%
2020/06/08	9	68.16	3	68.90	68.00	6	120	5.00%
2020/04/08	5	53.50	5	54.34	54.20	0	152	0.00%
2020/03/12	1	52.30	0	0.00	52.50	1	179	0.56%
2020/03/11	1	56.00	0	0.00	55.00	1	179	0.56%
2019/12/24	0	0.00	1	67.00	67.00	-1	280	-0.36%
2019/12/23	1	68.60	0	0.00	67.70	1	278	0.36%
2019/11/22	0	0.00	1	67.00	66.80	-1	218	-0.46%
2019/11/18	1	66.50	0	0.00	65.10	1	191	0.52%
2019/11/13	1	67.20	1.2	67.61	67.20	-0.2	168	-0.09%
2019/11/07	4	71.05	7	70.07	68.50	-3	116	-2.58%
2019/11/06	6	64.80	3	66.63	67.40	3	81	3.70%
2019/11/05	0	0.00	0.3	61.30	61.30	-0.3	55	-0.54%
2019/10/21	0	0.00	1	50.90	51.10	-1	37	-2.65%
2019/10/18	1	51.00	0	0.00	51.00	1	36	2.77%
2019/08/21	1	44.15	0	0.00	44.30	1	24	4.03%
2019/07/24	0	0.00	1	44.85	44.95	-1	24	-4.07%
2019/07/15	1	48.45	0	0.00	48.90	1	24	4.17%
2019/05/07	0	0.00	4	50.50	50.30	-4	36	-10.99%
2019/04/24	4	54.50	0	0.00	54.50	4	30	12.95%
2019/03/12	1	55.00	0	0.00	55.00	1	25	3.95%
2019/02/25	0	58.00	0	0.00	57.70	0	18	0.01%
2019/02/11	0	59.50	0	0.00	59.60	0	17	0.03%
2018/12/14	0	0.00	0	57.50	57.50	0	25	-0.16%
2018/09/07	0	0.00	4	69.00	68.60	-4	43	-9.12%
2018/07/06	0	0.00	6	76.20	76.10	-6	137	-4.38%
2018/04/26	3	81.40	0	0.00	80.30	3	153	1.95%
2018/04/23	4	86.00	0	0.00	86.10	4	143	2.79%
2018/04/17	3	83.50	0	0.00	82.70	3	122	2.45%
2018/04/09	0	0.00	13	79.47	79.90	-13	124	-10.42%
2018/03/28	3	81.90	4	80.50	80.50	-1	120	-0.83%
2018/03/23	1	78.10	1	80.00	80.20	0	116	0.00%
2018/03/22	5	81.78	0	0.00	80.30	5	114	4.35%
2018/03/21	3	82.23	7	84.77	83.00	-4	111	-3.58%
2018/03/19	1	83.80	0	0.00	84.20	1	106	0.94%
2018/03/16	4	80.93	0	0.00	82.00	4	99	4.02%
2018/03/15	8	79.08	0	0.00	79.60	8	92	8.65%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析