新至陞 (3679)-玉山-台中券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
142.0
漲跌
▲2.5
漲幅
+1.79%
成交量
145張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.2	144.50	144.00	-0.2	301	-0.06%
2024/05/13	1	144.00	0	0.00	143.00	1	299	0.33%
2024/05/02	0	0.00	0	153.00	150.00	0	259	0.00%
2024/04/30	0	0.00	0.1	141.00	143.00	-0.1	234	-0.06%
2024/04/29	0	0.00	1.2	141.50	141.50	-1.2	195	-0.59%
2024/04/26	0.3	129.25	0.2	130.00	129.00	0.2	169	0.09%
2024/04/25	0.2	126.67	0.5	126.19	125.00	-0.4	164	-0.21%
2024/04/16	1	118.00	0	0.00	118.00	1	151	0.66%
2024/04/15	0	0.00	3	121.50	120.50	-3	149	-2.00%
2024/04/12	0.5	122.50	1.6	122.50	122.50	-1.1	150	-0.72%
2024/04/08	0.6	118.43	0.5	118.63	120.50	0.1	144	0.04%
2024/03/29	1.1	116.44	0	0.00	116.50	1.1	138	0.81%
2024/03/21	0	114.00	0	0.00	114.00	0	134	0.01%
2024/03/15	0.1	112.50	0	0.00	113.00	0.1	132	0.04%
2024/03/13	0.1	113.00	0	0.00	113.50	0.1	132	0.04%
2024/03/08	0.1	113.00	0	0.00	111.50	0.1	130	0.04%
2024/03/05	3.1	111.03	0	0.00	113.50	3.1	132	2.31%
2024/03/01	0.1	112.00	0	0.00	111.50	0.1	131	0.08%
2024/02/29	0.1	126.00	0.1	124.50	122.00	0	116	0.00%
2024/02/27	0.1	119.86	0	0.00	119.50	0.1	110	0.05%
2024/02/23	0	121.50	1	119.50	120.00	-1	107	-0.89%
2024/02/21	0	0.00	1	123.00	119.00	-1	102	-0.97%
2024/02/19	2	119.50	1.1	119.19	119.00	1	89	1.06%
2024/02/16	0.1	112.00	1	113.00	113.00	-1	71	-1.32%
2024/02/15	0.1	103.61	0	0.00	103.00	0.1	65	0.14%
2024/01/16	0.1	103.50	0	0.00	103.50	0.1	85	0.09%
2024/01/05	0	103.00	0	0.00	103.00	0	91	0.03%
2023/12/29	0	105.50	0	0.00	104.00	0	104	0.04%
2023/12/27	0	106.00	0	0.00	106.50	0	105	0.04%
2023/12/07	0	107.00	0	0.00	106.00	0	107	0.01%
2023/12/04	1	108.06	2	108.25	108.00	-1	105	-0.98%
2023/12/01	0.9	106.12	0.6	105.82	105.00	0.3	101	0.28%
2023/11/30	1.2	103.98	1	104.00	104.00	0.2	99	0.15%
2023/11/29	1.2	102.71	0.2	103.50	104.00	1	100	0.99%
2023/11/28	0.1	102.00	0	0.00	102.50	0.1	99	0.10%
2023/11/27	0.1	102.25	0	0.00	100.50	0.1	96	0.10%
2023/11/24	0.2	102.23	0	0.00	102.50	0.2	96	0.25%
2023/11/23	0.1	101.00	0	0.00	100.50	0.1	94	0.11%
2023/11/20	0.1	98.59	0	0.00	98.00	0.1	92	0.05%
2023/11/13	0	100.50	0	0.00	98.30	0	89	0.01%
2023/11/09	0	99.00	0	0.00	98.30	0	88	0.01%
2023/10/30	1	96.80	0	0.00	96.70	1	111	0.89%
2023/10/24	0	104.00	0	0.00	103.50	0	101	0.01%
2023/09/27	0	0.00	1	94.60	94.70	-1	78	-1.27%
2023/09/19	1	93.60	0	0.00	93.60	1	76	1.31%
2023/09/12	0	93.20	0	0.00	93.30	0	82	0.01%
2023/09/07	0	0.00	1	93.00	92.60	-1	92	-1.09%
2023/09/04	0	0.00	1.5	91.78	92.80	-1.5	94	-1.54%
2023/08/09	0	92.50	0	0.00	91.30	0	95	0.02%
2023/08/07	0.5	91.47	1	92.70	92.70	-0.6	88	-0.62%
2023/08/04	0	0.00	1	81.80	84.30	-1	73	-1.36%
2023/07/24	0	84.50	0	0.00	83.00	0	76	0.02%
2023/07/06	1	83.20	0	0.00	82.80	1	82	1.22%
2023/06/26	0	0.00	0.6	83.60	83.40	-0.6	87	-0.68%
2023/06/15	1.6	94.15	0	0.00	94.70	1.6	77	2.07%
2023/05/26	0	0.00	1	93.00	93.00	-1	58	-1.72%
2023/05/09	1	89.60	0	0.00	89.60	1	54	1.82%
2023/04/12	0	0.00	1	90.00	89.50	-1	50	-1.99%
2023/04/10	3	89.50	0	0.00	89.30	3	48	6.24%
2022/12/05	0	0.00	0.2	97.60	97.80	-0.2	56	-0.41%
2022/12/02	0	0.00	0.3	93.72	94.50	-0.3	54	-0.49%
2022/11/30	0	0.00	0.1	93.02	93.90	-0.1	53	-0.09%
2022/11/28	0	0.00	0.1	90.70	90.70	-0.1	52	-0.10%
2022/11/24	0	0.00	0.2	92.00	92.40	-0.2	52	-0.32%
2022/11/23	0	0.00	0.1	93.30	92.60	-0.1	51	-0.19%
2022/11/21	0	0.00	0.1	93.60	92.80	-0.1	51	-0.19%
2022/11/18	0	0.00	0	92.00	92.60	0	51	-0.02%
2022/11/16	0	0.00	0.1	93.00	92.10	-0.1	51	-0.20%
2022/11/15	0	0.00	0	94.50	94.20	0	50	-0.04%
2022/11/14	0	0.00	0.1	94.40	93.70	-0.1	50	-0.20%
2022/11/09	0	0.00	0.1	92.01	92.20	-0.1	48	-0.11%
2022/11/08	0	0.00	0	92.80	92.10	0	48	-0.10%
2022/11/07	0	0.00	0.1	92.70	91.70	-0.1	47	-0.21%
2022/11/04	0	0.00	0.5	90.81	91.70	-0.5	47	-1.06%
2022/11/03	0	0.00	0.4	88.73	90.40	-0.4	47	-0.93%
2022/10/31	3.2	86.92	1	86.40	86.30	2.2	42	5.32%
2022/07/18	0.1	73.50	0	0.00	72.80	0.1	61	0.09%
2022/07/05	0	0.00	0.1	71.00	71.00	-0.1	62	-0.20%
2022/06/30	0.1	70.90	0	72.70	70.20	0	62	0.04%
2022/06/27	0	0.00	0	75.20	75.70	0	61	-0.05%
2022/06/24	0	0.00	0	73.50	72.70	0	60	-0.02%
2022/06/22	0	72.83	0	0.00	72.30	0	60	0.07%
2022/06/20	0	74.00	0	0.00	73.60	0	60	0.03%
2022/06/17	0	75.00	0	0.00	74.40	0	60	0.02%
2022/06/16	0.1	77.38	0	0.00	75.00	0.1	60	0.10%
2022/06/15	0	79.00	0	0.00	78.60	0	56	0.02%
2022/03/03	0	0.00	0.7	90.00	92.60	-0.7	72	-0.97%
2022/02/24	1	86.30	0	0.00	85.40	1	68	1.45%
2022/02/07	0	86.50	0	0.00	87.00	0	69	0.07%
2021/10/29	0	0.00	3	83.90	84.60	-3	96	-3.12%
2021/10/18	0	0.00	0	78.00	76.00	0	124	-0.01%
2021/10/13	1	73.10	0	0.00	72.90	1	130	0.77%
2021/10/07	0	0.00	2	79.70	79.70	-2	131	-1.52%
2021/10/05	0	0.00	1	78.00	77.20	-1	140	-0.71%
2021/09/15	0.1	81.50	0	0.00	81.10	0.1	154	0.06%
2021/09/10	1.1	81.04	0	0.00	81.10	1.1	163	0.67%
2021/09/07	2	82.60	0	0.00	82.40	2	198	1.01%
2021/09/02	0	0.00	2	86.20	86.00	-2	212	-0.94%
2021/08/26	0.5	91.60	0	0.00	89.50	0.5	225	0.22%
2021/08/10	1	94.50	0	0.00	91.30	1	248	0.40%
2021/08/09	0	0.00	1	99.60	99.90	-1	246	-0.41%
2021/08/06	1	99.00	0	0.00	99.00	1	248	0.40%
2021/07/30	1	105.00	0	0.00	105.00	1	268	0.37%
2021/07/21	0	0.00	10	114.50	115.00	-10	302	-3.30%
2021/07/19	1	121.50	0	0.00	121.00	1	301	0.33%
2021/07/06	0	0.00	1	127.50	127.50	-1	334	-0.30%
2021/07/01	1	126.50	0	0.00	125.00	1	348	0.29%
2021/06/30	0	0.00	1	128.50	128.00	-1	351	-0.28%
2021/06/21	1	128.00	0	0.00	127.50	1	401	0.25%
2021/06/18	1	132.00	0	0.00	132.50	1	405	0.25%
2021/06/16	3	144.50	0	0.00	144.50	3	403	0.74%
2021/06/15	1	144.50	3	144.83	145.50	-2	407	-0.49%
2021/06/10	6	140.00	0	0.00	139.50	6	422	1.42%
2021/06/09	1	139.00	0	0.00	140.00	1	428	0.23%
2021/06/08	0	0.00	1	141.50	142.00	-1	437	-0.23%
2021/06/02	1	137.00	0	0.00	136.00	1	510	0.20%
2021/06/01	0	0.00	1	137.50	137.50	-1	521	-0.19%
2021/05/27	1	132.50	0	0.00	132.50	1	616	0.16%
2021/05/25	0	0.00	0	131.95	131.00	0	659	0.00%
2021/05/24	1	129.50	0	130.00	129.50	1	666	0.15%
2021/05/18	0	0.00	3	124.00	124.50	-3	711	-0.42%
2021/05/17	1	117.00	3	117.00	113.50	-2	713	-0.28%
2021/05/13	2	127.75	0.2	128.00	126.50	1.9	703	0.26%
2021/05/10	1	140.00	0	0.00	139.50	1	683	0.15%
2021/05/04	4	147.00	4	141.50	150.50	0	664	0.00%
2021/05/03	5	149.80	0	0.00	145.50	5	654	0.76%
2021/04/29	0	0.00	1	144.00	144.50	-1	634	-0.16%
2021/04/27	1	133.50	0	0.00	134.00	1	630	0.16%
2021/04/12	0	0.00	2	146.00	143.00	-2	623	-0.32%
2021/04/06	0	0.00	1	161.00	159.50	-1	596	-0.17%
2021/03/30	1	158.50	0	0.00	157.00	1	591	0.17%
2021/03/17	0	0.00	2	160.50	159.50	-2	527	-0.38%
2021/03/15	2	152.75	0	0.00	150.50	2	512	0.39%
2021/03/11	0	0.00	1	146.50	148.50	-1	503	-0.20%
2021/03/10	9	148.89	6	144.33	143.50	3	490	0.61%
2021/03/08	2	142.50	2	139.50	140.00	0	447	0.00%
2021/03/04	0.2	140.00	0	0.00	140.50	0.2	440	0.05%
2021/03/03	8	141.44	9.1	142.38	145.00	-1.1	428	-0.24%
2021/03/02	1	136.00	0	0.00	137.00	1	414	0.24%
2021/02/26	0	0.00	1	134.50	133.50	-1	371	-0.27%
2021/02/25	1.1	131.81	1	131.00	129.50	0.1	349	0.01%
2021/02/24	1	125.00	0	0.00	124.00	1	332	0.30%
2021/02/23	0	0.00	2	125.50	125.50	-2	332	-0.60%
2021/02/22	2	116.00	0	0.00	120.00	2	374	0.53%
2021/02/01	0	0.00	1	101.50	101.50	-1	434	-0.23%
2020/12/25	0	0.00	2	113.50	113.00	-2	784	-0.25%
2020/12/08	0	0.00	2	116.00	116.00	-2	919	-0.22%
2020/11/27	0	0.00	0	117.50	117.50	0	973	0.00%
2020/11/25	1	114.00	0	0.00	114.00	1	987	0.10%
2020/11/23	0	0.00	1	114.50	114.00	-1	997	-0.10%
2020/11/19	0	0.00	5	115.00	113.00	-5	1,011	-0.49%
2020/11/16	8	111.50	2	113.00	112.50	6	989	0.61%
2020/11/05	1	105.50	6	105.50	105.50	-5	991	-0.50%
2020/11/02	6	106.50	0	0.00	104.00	6	994	0.60%
2020/10/30	0	0.00	6	102.00	102.00	-6	988	-0.61%
2020/10/29	6	106.50	1	104.50	106.50	5	963	0.52%
2020/10/28	0	0.00	1	109.50	107.00	-1	975	-0.10%
2020/10/27	2.4	109.25	10	112.70	109.50	-7.6	958	-0.79%
2020/10/26	5	112.50	5	114.60	116.00	0	909	0.00%
2020/10/22	1	106.00	1	104.00	104.00	0	827	0.00%
2020/10/19	2	103.75	0	0.00	104.50	2	826	0.24%
2020/10/14	1	107.00	3	108.33	108.50	-2	802	-0.25%
2020/10/08	1	104.00	0	0.00	104.00	1	768	0.13%
2020/10/07	0	0.00	6	104.17	106.00	-6	746	-0.80%
2020/10/05	2	101.00	0	0.00	101.00	2	717	0.28%
2020/09/29	1	94.90	0	0.00	95.00	1	708	0.14%
2020/09/25	7	91.96	0	0.00	92.60	7	706	0.99%
2020/09/24	2	96.00	0	0.00	94.60	2	694	0.29%
2020/09/23	0	0.00	10	97.51	97.50	-10	686	-1.46%
2020/09/21	1	97.80	2	99.60	97.80	-1	685	-0.15%
2020/09/18	13	102.49	2	100.50	99.70	11	678	1.62%
2020/09/17	2	102.50	2	101.00	102.50	0	661	0.00%
2020/09/16	2	99.60	0	0.00	99.60	2	650	0.31%
2020/09/14	0	0.00	3	95.13	98.30	-3	617	-0.49%
2020/09/11	4	101.63	2	98.55	95.00	2	600	0.33%
2020/09/10	2	103.00	0.1	103.00	103.00	1.9	531	0.36%
2020/09/08	1	94.00	0	0.00	94.50	1	478	0.21%
2020/09/03	0.1	95.10	0	0.00	95.30	0.1	462	0.02%
2020/09/01	0	0.00	10	93.63	93.40	-10	451	-2.21%
2020/08/27	10	91.40	0	0.00	88.90	10	404	2.47%
2020/08/25	0	0.00	1	91.50	88.30	-1	384	-0.26%
2020/08/19	1	94.10	0	0.00	102.50	1	294	0.34%
2020/08/18	2	92.65	3	91.97	93.60	-1	268	-0.37%
2020/08/17	1	93.40	1	92.50	91.30	0	258	0.00%
2020/08/14	1	90.20	0	0.00	92.30	1	245	0.41%
2020/08/12	0	0.00	1	88.10	89.40	-1	226	-0.44%
2020/08/11	1	86.70	1	87.30	88.30	0	222	0.00%
2020/08/10	2	87.70	1	87.50	87.90	1	205	0.49%
2020/08/04	0	0.00	1	85.10	86.00	-1	188	-0.53%
2020/08/03	1	85.00	1.1	85.40	85.40	-0.1	173	-0.06%
2020/07/31	0	0.00	0.1	77.70	77.70	-0.1	150	-0.07%
2020/07/30	0	0.00	1	70.70	70.70	-1	148	-0.67%
2020/07/16	0	0.00	3	66.73	68.20	-3	132	-2.27%
2020/07/03	0.4	61.00	0	0.00	61.00	0.4	123	0.32%
2020/07/01	0.1	61.10	2	60.90	61.10	-1.9	122	-1.53%
2020/06/30	3	64.77	0	0.00	65.00	3	119	2.52%
2020/06/22	0.2	63.20	0	0.00	63.30	0.2	116	0.17%
2020/06/17	0.2	63.20	0	0.00	63.80	0.2	120	0.17%
2020/06/16	0	0.00	1	63.30	63.70	-1	120	-0.83%
2020/06/12	1	61.90	0	0.00	63.20	1	125	0.80%
2020/06/11	0	0.00	1	63.20	62.60	-1	125	-0.80%
2020/06/09	1	67.90	0	0.00	68.00	1	121	0.82%
2020/06/08	3	68.17	0	0.00	68.00	3	120	2.50%
2020/05/21	0.1	61.80	0	0.00	61.80	0.1	118	0.08%
2020/03/31	6	50.30	0	0.00	50.00	6	150	3.99%
2020/02/24	0	0.00	3	59.90	59.80	-3	200	-1.50%
2020/02/21	0	0.00	1	60.70	60.60	-1	200	-0.50%
2020/02/17	0	0.00	6	60.95	60.70	-6	224	-2.67%
2020/02/14	3	62.23	0	0.00	62.70	3	230	1.30%
2020/02/13	0	0.00	4	61.40	61.40	-4	237	-1.68%
2020/02/10	1	61.60	0	0.00	60.80	1	303	0.33%
2020/02/03	1	60.80	0	0.00	61.00	1	337	0.30%
2020/01/31	1	63.20	3	62.87	64.30	-2	333	-0.60%
2020/01/30	2	66.90	1	65.50	65.10	1	328	0.30%
2020/01/20	7	75.60	7.4	72.31	72.30	-0.4	322	-0.12%
2020/01/17	4	72.75	2	72.30	73.50	2	307	0.65%
2020/01/15	0.2	68.50	0	0.00	69.20	0.2	299	0.07%
2019/12/30	1	67.70	0	0.00	68.10	1	283	0.35%
2019/12/20	0	0.00	0.1	67.90	67.90	-0.1	274	-0.04%
2019/12/18	3	66.53	0.1	66.50	66.50	2.9	271	1.07%
2019/11/20	0.2	63.40	0	0.00	64.00	0.2	194	0.10%
2019/11/12	1	70.70	1	70.50	70.50	0	159	0.00%
2019/11/07	1	68.90	1	69.40	68.50	0	116	0.00%
2019/11/06	1	64.90	0	0.00	67.40	1	81	1.23%
2019/09/05	1	48.95	0	0.00	48.10	1	30	3.30%
2018/06/07	1	79.20	0	0.00	79.40	1	184	0.54%
2018/05/07	0	0.00	1	78.70	79.20	-1	176	-0.57%
2018/05/03	1	83.60	0	0.00	81.90	1	170	0.59%
2018/04/23	0	0.00	1	87.50	86.10	-1	143	-0.70%
2018/04/20	2	88.00	0	0.00	89.00	2	140	1.42%
2018/03/30	0	0.00	1	81.60	82.30	-1	121	-0.82%
2018/03/09	1	73.40	0	0.00	73.50	1	79	1.26%
2018/01/10	0	0.00	7	70.40	70.30	-7	95	-7.32%
2018/01/04	0	0.00	3	74.60	74.10	-3	89	-3.35%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

玉山-台中 券商分點個股進出 玉山-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析