新至陞 (3679)-國泰-館前券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
139.5
漲跌
▼2.5
漲幅
-1.76%
成交量
298張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	8	140.00	0	0.00	139.50	8	282	2.83%
2024/05/16	0	0.00	0.1	142.16	142.00	-0.1	301	-0.02%
2024/05/15	0	0.00	0.1	144.50	141.00	-0.1	305	-0.02%
2024/05/14	6.1	143.19	1	144.50	144.00	5.1	301	1.69%
2024/05/13	0.1	146.00	0	0.00	143.00	0.1	299	0.02%
2024/05/10	2	143.50	0	0.00	142.50	2	297	0.67%
2024/05/09	0.1	146.00	0	0.00	144.00	0.1	293	0.03%
2024/05/08	0	145.50	1	146.00	146.50	-1	291	-0.35%
2024/05/07	0	145.00	0	0.00	145.00	0	286	0.01%
2024/05/06	0	0.00	2	147.50	146.00	-2	280	-0.71%
2024/05/03	1	146.50	0	0.00	146.50	1	271	0.37%
2024/05/02	4	150.13	8	151.31	150.00	-4	259	-1.54%
2024/04/30	2	144.25	2	142.75	143.00	0	234	0.00%
2024/04/29	4	141.25	0.9	141.50	141.50	3.1	195	1.56%
2024/04/26	1	127.50	1	129.00	129.00	0	169	0.00%
2024/04/25	3	127.50	4	125.63	125.00	-1	164	-0.61%
2024/04/24	0	0.00	2	124.50	124.50	-2	161	-1.24%
2024/04/16	1	116.00	0	0.00	118.00	1	151	0.66%
2024/04/11	1	120.00	0	0.00	120.00	1	147	0.68%
2024/03/29	0	0.00	1	116.50	116.50	-1	138	-0.72%
2024/03/28	1	113.50	0	0.00	113.50	1	135	0.74%
2024/03/22	0	0.00	0	114.00	113.50	0	133	0.00%
2024/03/19	4	113.00	0	0.00	113.00	4	133	3.00%
2024/03/18	0	0.00	2	112.00	112.00	-2	132	-1.51%
2024/03/12	0	111.00	0	0.00	111.00	0	131	0.01%
2024/03/11	0.1	110.00	0	0.00	110.00	0.1	131	0.04%
2024/03/08	0.1	113.00	0	0.00	111.50	0.1	130	0.04%
2024/03/07	0.1	112.00	0	0.00	113.50	0.1	132	0.04%
2024/03/05	1.1	111.95	0	0.00	113.50	1.1	132	0.80%
2024/03/01	0.1	111.50	1	111.50	111.50	-1	131	-0.72%
2024/02/29	3	124.33	2	125.00	122.00	1	116	0.85%
2024/02/23	0.1	119.50	0	0.00	120.00	0.1	107	0.09%
2024/02/22	0.1	119.00	0	0.00	119.50	0.1	105	0.09%
2024/02/21	1.1	121.90	1	121.50	119.00	0.1	102	0.05%
2024/02/20	0.1	117.25	0	0.00	118.50	0.1	93	0.11%
2024/02/19	3.1	121.45	1	122.94	119.00	2	89	2.28%
2024/02/16	0	0.00	3.1	112.19	113.00	-3.1	71	-4.31%
2024/01/31	1	104.00	0	0.00	103.50	1	68	1.45%
2024/01/25	0	0.00	0	104.50	103.50	0	72	-0.07%
2024/01/17	2	104.00	0	0.00	103.00	2	84	2.36%
2024/01/08	0	105.00	0	0.00	107.00	0	91	0.01%
2024/01/02	0.1	104.00	0	0.00	103.50	0.1	101	0.05%
2023/12/29	1	104.50	0	0.00	104.00	1	104	0.95%
2023/12/20	0.1	107.00	0	0.00	107.00	0.1	107	0.07%
2023/12/18	0	0.00	1	107.99	107.50	-1	107	-0.95%
2023/12/13	0	0.00	2	106.50	106.50	-2	105	-1.90%
2023/12/11	0	0.00	0.1	108.00	108.00	-0.1	107	-0.05%
2023/12/07	0	0.00	0.2	107.00	106.00	-0.2	107	-0.14%
2023/12/06	0	0.00	0.1	108.50	108.00	-0.1	107	-0.09%
2023/12/05	0	0.00	3	108.67	107.00	-3	106	-2.81%
2023/12/04	0	0.00	2.1	108.26	108.00	-2.1	105	-1.97%
2023/12/01	0	0.00	12.1	106.62	105.00	-12.1	101	-11.92%
2023/11/30	0	0.00	0.1	103.50	104.00	-0.1	99	-0.05%
2023/11/29	0	0.00	0.1	103.00	104.00	-0.1	100	-0.08%
2023/11/24	0	0.00	1.1	101.02	102.50	-1.1	96	-1.10%
2023/11/23	0	0.00	0.1	100.50	100.50	-0.1	94	-0.11%
2023/11/16	0	0.00	1	97.20	97.30	-1	92	-1.08%
2023/11/15	1	96.50	0.1	98.30	97.50	0.9	92	1.02%
2023/11/10	0	0.00	1	98.60	99.50	-1	89	-1.12%
2023/11/08	0.1	97.80	0	0.00	97.50	0.1	89	0.11%
2023/11/03	0.2	97.80	0	0.00	97.50	0.2	91	0.17%
2023/11/02	1	97.90	0	0.00	97.60	1	97	1.03%
2023/11/01	0.2	96.60	0	0.00	97.10	0.2	112	0.17%
2023/10/31	0.1	97.80	0	0.00	96.70	0.1	112	0.04%
2023/10/30	2.2	97.31	0	0.00	96.70	2.2	111	1.97%
2023/10/25	0.1	103.50	0	0.00	103.50	0.1	102	0.05%
2023/10/18	1	103.00	0.1	104.00	103.00	0.9	95	0.95%
2023/10/17	0	0.00	0	105.00	106.00	0	94	-0.04%
2023/10/13	0	106.00	0	0.00	105.50	0	91	0.05%
2023/10/12	0	103.00	0	0.00	105.00	0	89	0.05%
2023/10/06	0	0.00	0.1	100.00	101.00	-0.1	83	-0.12%
2023/10/05	1	98.50	0.3	98.20	98.80	0.7	80	0.87%
2023/09/20	0	0.00	0.1	93.10	93.70	-0.1	76	-0.13%
2023/09/15	0.1	94.70	0	0.00	93.70	0.1	77	0.06%
2023/09/12	0.1	92.70	0	0.00	93.30	0.1	82	0.06%
2023/09/07	0	0.00	1	92.80	92.60	-1	92	-1.09%
2023/08/24	1	90.40	0	0.00	90.20	1	101	0.99%
2023/08/23	0	89.00	0	0.00	90.20	0	101	0.04%
2023/08/22	0.1	88.80	0	0.00	88.70	0.1	101	0.10%
2023/08/18	0	90.00	0	0.00	89.80	0	102	0.03%
2023/08/11	0	0.00	0	90.80	91.30	0	97	-0.02%
2023/08/10	0	0.00	2	91.60	90.70	-2	96	-2.06%
2023/07/26	0	83.00	0	0.00	83.20	0	76	0.01%
2023/07/24	5	83.18	0	0.00	83.00	5	76	6.49%
2023/07/20	0	0.00	1	82.80	83.00	-1	77	-1.30%
2023/07/17	0.1	82.70	0	0.00	83.50	0.1	78	0.08%
2023/07/13	5.1	82.01	0	0.00	82.00	5.1	78	6.51%
2023/07/12	0	81.10	0	0.00	82.00	0	79	0.01%
2023/07/10	0	0.00	1	82.10	82.20	-1	80	-1.24%
2023/07/07	5	82.20	0	0.00	82.80	5	82	6.09%
2023/07/06	3	83.50	0	0.00	82.80	3	82	3.65%
2023/07/04	1	84.70	0	0.00	84.80	1	83	1.20%
2023/06/28	2	84.10	0	0.00	84.20	2	87	2.30%
2023/06/27	9	83.98	0	0.00	83.80	9	87	10.27%
2023/06/19	3	84.87	0	87.00	85.20	3	84	3.54%
2023/06/16	1	85.44	0	0.00	85.70	1	84	1.21%
2023/06/15	0.1	94.52	1	94.70	94.70	-0.9	77	-1.15%
2023/06/08	0.1	95.40	0	0.00	95.00	0.1	64	0.16%
2023/06/07	2.1	95.06	0	0.00	95.00	2.1	63	3.29%
2023/06/06	0	95.00	0	0.00	95.10	0	62	0.02%
2023/05/25	0	95.60	0	0.00	92.90	0	57	0.01%
2023/04/18	1	90.70	0	0.00	90.80	1	51	1.93%
2023/03/31	0	92.50	0	0.00	91.80	0	41	0.02%
2023/03/21	1	94.10	0	0.00	94.50	1	41	2.41%
2023/03/08	1	95.30	0	0.00	95.00	1	46	2.15%
2023/02/24	1	97.00	0	0.00	96.50	1	46	2.17%
2023/02/15	1	93.40	0	0.00	94.50	1	50	2.00%
2023/02/10	1	93.80	0	0.00	93.60	1	51	1.93%
2023/02/02	0	0.00	1	94.50	95.40	-1	65	-1.53%
2022/12/05	0	0.00	1	98.00	97.80	-1	56	-1.76%
2022/11/15	0	0.00	0	94.20	94.20	0	50	-0.02%
2022/11/02	0	86.30	0	0.00	87.10	0	40	0.00%
2022/10/03	0	0.00	0.1	83.25	83.60	-0.1	40	-0.25%
2022/09/28	0	0.00	1	84.10	84.00	-1	39	-2.54%
2022/09/20	0	0.00	1	85.20	86.00	-1	40	-2.45%
2022/09/15	1	87.10	0	0.00	86.30	1	41	2.39%
2022/09/12	0	0.00	2	86.20	86.60	-2	43	-4.57%
2022/08/10	0	0.00	3	82.33	84.00	-3	61	-4.85%
2022/08/05	4	79.43	4	80.53	79.50	0	61	0.00%
2022/08/04	0	0.00	2	77.70	80.00	-2	59	-3.34%
2022/08/02	0	0.00	0.2	72.50	73.50	-0.2	55	-0.36%
2022/07/28	0	73.50	0	0.00	72.90	0	56	0.04%
2022/07/21	0	0.00	3	71.57	72.40	-3	59	-5.01%
2022/07/20	0	72.50	0	0.00	72.30	0	59	0.01%
2022/07/19	0	0.00	0	73.50	73.10	0	59	-0.03%
2022/07/18	0	0.00	0.3	73.50	72.80	-0.3	61	-0.46%
2022/07/15	0	0.00	0.5	73.50	73.30	-0.5	61	-0.78%
2022/07/13	0	0.00	2	71.95	72.10	-2	62	-3.22%
2022/06/30	2	70.10	0	0.00	70.20	2	62	3.18%
2022/06/16	3	76.34	0	0.00	75.00	3	60	5.00%
2022/06/15	0	79.50	0	0.00	78.60	0	56	0.01%
2022/06/14	3	90.10	0	0.00	90.30	3	52	5.68%
2022/06/13	0	0.00	0	90.50	90.00	0	48	-0.05%
2022/05/26	0	0.00	1	86.00	86.00	-1	47	-2.09%
2022/05/23	0	87.90	0	0.00	86.30	0	49	0.00%
2022/05/20	1	86.30	0	0.00	86.40	1	49	2.01%
2022/05/06	3	87.27	0	0.00	87.70	3	50	5.89%
2022/04/29	0.1	87.00	0	0.00	87.10	0.1	51	0.23%
2022/04/13	0	84.60	0	0.00	84.60	0	53	0.03%
2022/03/04	0.1	91.60	0	0.00	90.00	0.1	73	0.14%
2022/02/25	0	0.00	2	86.00	86.30	-2	68	-2.92%
2022/02/11	0	90.00	0	0.00	90.00	0	72	0.01%
2022/01/20	0	0.00	1	86.50	87.60	-1	78	-1.27%
2022/01/07	1	88.80	2	88.55	88.00	-1	76	-1.30%
2022/01/04	0	90.50	0	0.00	90.50	0	79	0.04%
2021/12/16	0	0.00	0	88.30	87.80	0	78	-0.04%
2021/12/14	1	89.00	0	0.00	88.00	1	77	1.29%
2021/12/09	0	0.00	0	91.00	89.80	0	73	-0.03%
2021/12/08	0	93.00	0	0.00	93.10	0	71	0.02%
2021/12/07	0	88.97	0	0.00	89.00	0	66	0.02%
2021/11/22	0.1	84.00	0	0.00	84.00	0.1	68	0.15%
2021/10/29	0	85.10	0	0.00	84.60	0	96	0.01%
2021/10/21	0	0.00	1	77.10	76.60	-1	117	-0.85%
2021/10/07	1	79.50	0	0.00	79.70	1	131	0.76%
2021/10/01	0	80.00	0.2	80.10	79.20	-0.2	140	-0.13%
2021/09/15	0	0.00	0	81.80	81.10	0	154	-0.01%
2021/09/08	1	80.90	0	0.00	80.70	1	192	0.52%
2021/09/06	0	85.00	0	0.00	84.00	0	206	0.02%
2021/09/02	0	0.00	1	87.00	86.00	-1	212	-0.47%
2021/08/26	0	90.00	0	0.00	89.50	0	225	0.00%
2021/08/13	1	91.00	2	92.40	90.70	-1	245	-0.41%
2021/08/11	5	94.62	0	0.00	92.70	5	248	2.01%
2021/08/10	0	0.00	1	95.20	91.30	-1	248	-0.40%
2021/08/06	1	99.30	0	0.00	99.00	1	248	0.40%
2021/08/05	0	0.00	2	101.00	100.50	-2	249	-0.80%
2021/08/04	0	0.00	3	102.00	101.00	-3	262	-1.14%
2021/08/02	4	100.37	0	0.00	102.00	4	272	1.48%
2021/07/30	4	105.75	0	0.00	105.00	4	268	1.49%
2021/07/29	0	115.50	0	115.50	114.50	0	261	0.00%
2021/07/20	1	118.00	0	0.00	118.50	1	302	0.33%
2021/07/15	1	121.50	1	122.00	125.00	0	306	0.00%
2021/07/13	0	120.00	1	121.01	119.50	-1	307	-0.32%
2021/07/12	1	123.00	0	0.00	122.00	1	307	0.32%
2021/07/08	0	0.00	3	126.33	127.00	-3	308	-0.97%
2021/07/06	0	0.00	2	126.50	127.50	-2	334	-0.60%
2021/07/05	0	0.00	1	128.00	128.00	-1	340	-0.29%
2021/07/01	1	125.53	0	0.00	125.00	1	348	0.30%
2021/06/30	2	126.75	0	0.00	128.00	2	351	0.57%
2021/06/21	1	128.50	2	127.25	127.50	-1	401	-0.25%
2021/06/18	3	133.83	1	136.50	132.50	2	405	0.49%
2021/06/17	5	144.10	1	144.50	144.00	4	402	0.99%
2021/06/16	0	0.00	1	144.50	144.50	-1	403	-0.25%
2021/06/15	1	145.00	0	0.00	145.50	1	407	0.25%
2021/06/10	1	140.00	0	0.00	139.50	1	422	0.24%
2021/06/09	1	140.00	0	0.00	140.00	1	428	0.23%
2021/06/08	0	0.00	1	142.00	142.00	-1	437	-0.23%
2021/06/07	2	138.50	0	0.00	138.50	2	449	0.44%
2021/06/04	1	139.00	0	0.00	138.50	1	479	0.21%
2021/06/03	3	137.00	0	0.00	136.00	3	500	0.60%
2021/05/31	0	0.00	1	135.00	135.00	-1	544	-0.18%
2021/05/27	1	133.00	0	0.00	132.50	1	616	0.16%
2021/05/26	0	0.00	2.1	135.24	136.50	-2.1	639	-0.33%
2021/05/24	1	129.50	0	0.00	129.50	1	666	0.15%
2021/05/19	0	0.00	1	129.00	128.00	-1	712	-0.14%
2021/05/18	0	0.00	1	124.50	124.50	-1	711	-0.14%
2021/05/17	2	114.25	0	0.00	113.50	2	713	0.28%
2021/05/14	1	126.00	0	0.00	125.50	1	707	0.14%
2021/05/13	0.1	129.00	0	0.00	126.50	0.1	703	0.01%
2021/05/12	2	128.00	0	0.00	127.50	2	700	0.29%
2021/05/11	1	134.50	4	134.50	133.00	-3	687	-0.44%
2021/05/10	2	140.25	0	0.00	139.50	2	683	0.29%
2021/05/07	2	146.50	2	147.75	146.50	0	678	0.00%
2021/05/06	1	141.50	1	142.00	141.00	0	673	0.00%
2021/05/05	1.1	145.25	0	0.00	143.00	1.1	670	0.17%
2021/05/04	1	144.00	1	138.50	150.50	0	664	0.00%
2021/05/03	5.1	148.33	3.1	147.02	145.50	2.1	654	0.31%
2021/04/29	0	0.00	1.1	144.02	144.50	-1.1	634	-0.17%
2021/04/28	1	133.00	0	0.00	131.50	1	629	0.16%
2021/04/27	0	0.00	1	133.50	134.00	-1	630	-0.16%
2021/04/23	0.1	134.00	0	0.00	136.00	0.1	630	0.02%
2021/04/19	0	0.00	1	142.00	140.50	-1	630	-0.16%
2021/04/16	1	142.00	0	0.00	142.00	1	631	0.16%
2021/04/13	1	145.00	0	0.00	140.00	1	628	0.16%
2021/04/12	2	147.49	2	147.00	143.00	0	623	0.00%
2021/04/09	0	0.00	0.1	161.00	157.00	-0.1	605	-0.01%
2021/04/07	4	162.63	0.2	160.02	162.50	3.8	597	0.63%
2021/04/06	1	155.50	4	159.50	159.50	-3	596	-0.50%
2021/04/01	1	155.50	0.1	161.50	157.00	0.9	596	0.16%
2021/03/30	2	158.00	0	0.00	157.00	2	591	0.34%
2021/03/29	5	161.30	0	0.00	160.50	5	588	0.85%
2021/03/26	0	0.00	3	163.00	164.50	-3	583	-0.51%
2021/03/25	1	159.50	0	0.00	159.50	1	577	0.17%
2021/03/24	0	165.00	0	0.00	165.50	0	566	0.01%
2021/03/23	1	167.00	0	0.00	162.50	1	556	0.18%
2021/03/22	2	160.83	1	164.50	166.00	1	549	0.19%
2021/03/19	1.2	160.62	2	160.50	160.00	-0.8	545	-0.15%
2021/03/18	1	156.50	0	0.00	156.50	1	532	0.19%
2021/03/17	2	158.25	1	159.50	159.50	1	527	0.19%
2021/03/16	1	156.50	2	155.75	156.50	-1	525	-0.19%
2021/03/15	1.1	150.64	0	0.00	150.50	1.1	512	0.22%
2021/03/12	0	0.00	1	148.00	152.50	-1	508	-0.20%
2021/03/11	1	147.50	2	147.75	148.50	-1	503	-0.20%
2021/03/10	0	0.00	0	155.00	143.50	0	490	0.00%
2021/03/09	1	148.00	2	143.50	146.00	-1	462	-0.22%
2021/03/05	0	0.00	1	138.00	141.50	-1	441	-0.23%
2021/03/03	0	140.00	0	0.00	145.00	0	428	0.00%
2021/03/02	1	137.05	2	142.50	137.00	-1	414	-0.24%
2021/02/26	0	0.00	1	131.00	133.50	-1	371	-0.27%
2021/02/25	0	0.00	1	130.00	129.50	-1	349	-0.29%
2021/02/23	1	120.50	0	0.00	125.50	1	332	0.30%
2021/02/22	3	118.17	2	118.75	120.00	1	374	0.27%
2021/02/18	0	109.50	0	108.50	110.00	0	369	0.00%
2021/01/28	0	104.50	0	0.00	104.00	0	444	0.00%
2021/01/25	1	106.00	2	106.00	106.00	-1	469	-0.21%
2021/01/19	1	105.00	0	0.00	105.00	1	592	0.17%
2021/01/14	0	0.00	1	108.50	109.50	-1	674	-0.15%
2021/01/08	1	107.00	0	0.00	106.50	1	682	0.15%
2021/01/06	2	104.50	0	0.00	105.00	2	716	0.28%
2020/12/23	2	111.50	2	112.25	113.00	0	784	0.00%
2020/12/22	1	112.00	0	0.00	111.00	1	794	0.13%
2020/12/18	0	0.00	8	113.38	112.50	-8	798	-1.00%
2020/12/17	8	114.00	0	0.00	113.50	8	798	1.00%
2020/12/16	0	0.00	4	113.38	115.00	-4	804	-0.50%
2020/12/15	4	113.13	3	116.00	112.00	1	818	0.12%
2020/12/14	3	114.83	1	115.50	115.00	2	822	0.24%
2020/12/11	5	114.50	4	115.00	115.50	1	842	0.12%
2020/12/10	1	117.50	0	0.00	117.50	1	846	0.12%
2020/12/09	0	0.00	1	117.00	118.50	-1	854	-0.12%
2020/12/08	11	115.64	11	115.95	116.00	0	919	0.00%
2020/12/07	1	115.00	6	114.58	114.00	-5	963	-0.52%
2020/12/04	5	117.50	0	0.00	116.50	5	962	0.52%
2020/11/30	1	119.50	2	120.25	120.00	-1	977	-0.10%
2020/11/26	0	0.00	2	117.00	116.50	-2	974	-0.21%
2020/11/25	1	114.00	0	0.00	114.00	1	987	0.10%
2020/11/23	1	114.00	0	0.00	114.00	1	997	0.10%
2020/11/19	1	116.00	1	116.50	113.00	0	1,011	0.00%
2020/11/17	0	0.00	4	112.00	110.00	-4	982	-0.41%
2020/11/16	1	113.00	8	111.25	112.50	-7	989	-0.71%
2020/11/11	5	107.90	1	106.50	108.00	4	995	0.40%
2020/11/10	1	105.00	0	0.00	105.50	1	994	0.10%
2020/11/09	6	107.50	1	107.50	108.50	5	987	0.51%
2020/11/06	1	106.00	0	0.00	106.50	1	984	0.10%
2020/11/04	2	105.00	2	104.75	105.50	0	995	0.00%
2020/11/02	1	104.00	1	105.00	104.00	0	994	0.00%
2020/10/30	3	105.00	2	104.25	102.00	1	988	0.10%
2020/10/29	2	104.00	1	104.50	106.50	1	963	0.10%
2020/10/27	2	112.00	1	114.00	109.50	1	958	0.10%
2020/10/26	15	114.33	15	115.20	116.00	0	909	0.00%
2020/10/21	1	104.50	0	0.00	105.00	1	823	0.12%
2020/10/14	0	0.00	1	107.50	108.50	-1	802	-0.12%
2020/10/13	1	105.00	0	0.00	104.50	1	786	0.13%
2020/10/12	0	0.00	1	107.00	105.00	-1	780	-0.13%
2020/10/07	0	0.00	1	101.50	106.00	-1	746	-0.13%
2020/10/06	1	100.00	0	0.00	100.00	1	725	0.14%
2020/10/05	0	0.00	1	98.90	101.00	-1	717	-0.14%
2020/09/30	0	0.00	3	98.57	98.80	-3	713	-0.42%
2020/09/29	1	95.10	0	0.00	95.00	1	708	0.14%
2020/09/28	0	0.00	2	95.25	95.10	-2	709	-0.28%
2020/09/25	2	93.40	1	96.40	92.60	1	706	0.14%
2020/09/24	3	96.43	1	98.00	94.60	2	694	0.29%
2020/09/23	0	0.00	1	98.20	97.50	-1	686	-0.15%
2020/09/22	1	97.80	0	0.00	97.20	1	685	0.15%
2020/09/21	1	98.00	0	0.00	97.80	1	685	0.15%
2020/09/18	5	103.50	7	99.43	99.70	-2	678	-0.29%
2020/09/17	0	0.00	9	99.50	102.50	-9	661	-1.36%
2020/09/16	10	102.25	1	102.50	99.60	9	650	1.38%
2020/09/15	1	98.00	0	0.00	99.00	1	628	0.16%
2020/09/14	0	0.00	1	95.10	98.30	-1	617	-0.16%
2020/09/11	1	104.50	2	100.00	95.00	-1	600	-0.17%
2020/09/10	1	102.00	3	101.40	103.00	-2	531	-0.38%
2020/09/09	0	0.00	1	95.70	93.90	-1	484	-0.21%
2020/09/07	1	92.00	1	91.30	91.40	0	473	0.00%
2020/09/04	1	93.80	0	0.00	95.30	1	467	0.21%
2020/09/03	1	95.50	2	96.15	95.30	-1	462	-0.22%
2020/09/02	1	93.00	0	0.00	95.00	1	452	0.22%
2020/09/01	1	93.40	1	93.70	93.40	0	451	0.00%
2020/08/31	2	94.70	0	0.00	94.00	2	440	0.45%
2020/08/28	0	0.00	9	91.23	91.10	-9	418	-2.15%
2020/08/27	1	89.10	1	89.60	88.90	0	404	0.00%
2020/08/26	3	88.77	12	89.48	90.40	-9	394	-2.28%
2020/08/25	8	90.05	2	88.30	88.30	6	384	1.56%
2020/08/24	2	90.55	1	88.70	90.80	1	361	0.28%
2020/08/21	1	87.80	1	87.50	87.70	0	342	0.00%
2020/08/20	2	102.25	1.6	98.68	92.30	0.4	316	0.13%
2020/08/19	0	0.00	2	102.50	102.50	-2	294	-0.68%
2020/08/18	2	92.00	0	0.00	93.60	2	268	0.75%
2020/08/17	12	95.21	0	0.00	91.30	12	258	4.63%
2020/08/13	0	0.00	3	89.07	89.20	-3	231	-1.29%
2020/08/11	0	0.00	1	90.90	88.30	-1	222	-0.45%
2020/08/07	0	0.00	1	87.00	87.20	-1	199	-0.50%
2020/08/06	1	86.80	0	0.00	87.00	1	198	0.50%
2020/08/05	0	0.00	3	85.70	86.00	-3	189	-1.58%
2020/08/04	1	86.80	1	87.50	86.00	0	188	0.00%
2020/08/03	4	84.93	3	83.70	85.40	1	173	0.58%
2020/07/30	0	0.00	1	70.50	70.70	-1	148	-0.67%
2020/07/29	0	0.00	1	68.20	68.30	-1	144	-0.69%
2020/07/23	5	70.24	0	0.00	68.60	5	145	3.45%
2020/07/16	1	67.80	1	66.00	68.20	0	132	0.00%
2020/07/08	0	0.00	1	62.80	62.90	-1	122	-0.81%
2020/07/03	1	61.40	0	0.00	61.00	1	123	0.81%
2020/06/19	1	63.50	0	0.00	63.70	1	118	0.84%
2020/06/09	1	67.60	0	0.00	68.00	1	121	0.82%
2020/05/21	0	0.00	1	61.90	61.80	-1	118	-0.84%
2020/05/18	0	0.00	1	61.10	61.40	-1	119	-0.84%
2020/05/11	1	63.40	0	0.00	64.30	1	119	0.83%
2020/04/15	1	55.80	0	0.00	56.80	1	137	0.73%
2020/01/31	1	64.30	1	62.50	64.30	0	333	0.00%
2020/01/20	1	75.90	0	0.00	72.30	1	322	0.31%
2020/01/17	0	0.00	0.2	72.80	73.50	-0.2	307	-0.07%
2020/01/15	0	0.00	5	68.80	69.20	-5	299	-1.67%
2020/01/13	0	0.00	5	69.50	69.40	-5	301	-1.66%
2020/01/08	0	0.00	3	68.60	67.70	-3	303	-0.99%
2020/01/06	0	0.00	1	69.60	69.30	-1	300	-0.33%
2020/01/03	11	71.93	0	0.00	70.50	11	298	3.68%
2019/12/26	0	0.00	1	67.50	67.60	-1	280	-0.36%
2019/12/23	3	68.83	0	0.00	67.70	3	278	1.08%
2019/12/12	0	0.00	1	69.60	69.00	-1	262	-0.38%
2019/12/02	2	65.55	0	0.00	63.20	2	231	0.86%
2019/11/27	0	0.00	1	66.40	66.40	-1	226	-0.44%
2019/11/26	1	66.50	0	0.00	66.50	1	223	0.45%
2019/11/25	1	67.50	0	0.00	66.50	1	220	0.45%
2019/11/18	1	65.10	0	0.00	65.10	1	191	0.52%
2019/11/12	0	0.00	1	70.50	70.50	-1	159	-0.63%
2019/11/11	1	70.60	0	0.00	70.20	1	151	0.66%
2019/11/07	0	0.00	3	71.33	68.50	-3	116	-2.58%
2019/11/06	3	65.03	3	66.67	67.40	0	81	0.00%
2019/09/02	1	45.00	0	0.00	45.20	1	25	3.92%
2019/07/22	0	0.00	3	44.50	44.95	-3	23	-12.52%
2019/06/06	1	47.90	0	0.00	47.55	1	31	3.14%
2019/05/14	0	0.00	1	47.00	48.50	-1	35	-2.78%
2019/04/23	1	54.90	0	0.00	54.60	1	30	3.29%
2019/03/15	0	0.00	2	58.00	57.20	-2	26	-7.43%
2018/10/30	0.2	53.50	0	0.00	53.50	0.2	29	0.67%
2018/10/08	0	0.00	2.4	63.32	63.70	-2.4	33	-7.09%
2018/10/05	1	64.60	0	0.00	63.90	1	33	2.97%
2018/07/24	1	70.20	0	0.00	70.20	1	99	1.01%
2018/07/12	1	75.00	0	0.00	74.60	1	135	0.74%
2018/06/12	1	79.30	0	0.00	79.70	1	171	0.58%
2018/06/06	0	0.00	1	79.30	79.10	-1	187	-0.53%
2018/05/22	1	76.00	0	0.00	76.30	1	190	0.53%
2018/05/09	1	75.00	0	0.00	74.60	1	183	0.54%
2018/05/07	0.1	79.90	0	0.00	79.20	0.1	176	0.06%
2018/05/04	1	81.50	0	0.00	80.00	1	173	0.57%
2018/04/26	2	80.80	0	0.00	80.30	2	153	1.30%
2018/04/25	0	0.00	2	82.30	81.50	-2	150	-1.33%
2018/04/24	1	83.80	0	0.00	82.80	1	146	0.68%
2018/04/23	1	87.40	0	0.00	86.10	1	143	0.70%
2018/04/20	2	88.80	15	88.32	89.00	-13	140	-9.26%
2018/04/19	7	85.51	7	89.26	90.40	0	135	0.00%
2018/04/16	5	82.86	0	0.00	82.70	5	122	4.08%
2018/04/13	0	0.00	3	83.60	82.70	-3	122	-2.44%
2018/04/11	0	0.00	1	83.70	83.70	-1	128	-0.78%
2018/03/31	3	82.13	0	0.00	82.30	3	121	2.47%
2018/03/16	0	0.00	1	82.70	82.00	-1	99	-1.00%
2018/03/12	2	74.40	2	74.50	73.90	0	80	0.00%
2018/03/09	1	73.40	0	0.00	73.50	1	79	1.26%
2018/02/06	1	68.30	0	0.00	69.20	1	83	1.20%
2018/01/08	1	70.80	0	0.00	71.20	1	95	1.05%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

國泰-館前 券商分點個股進出 國泰-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析