新至陞 (3679)-凱基-松山券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
142.0
漲跌
▲2.5
漲幅
+1.79%
成交量
145張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	147.00	146.50	-1	291	-0.34%
2024/05/06	1	147.00	0	0.00	146.00	1	280	0.36%
2024/05/03	0	0.00	1	151.50	146.50	-1	271	-0.37%
2024/05/02	1	149.00	0	0.00	150.00	1	259	0.39%
2024/04/29	0	0.00	1	140.50	141.50	-1	195	-0.51%
2024/04/26	1	127.50	1	129.00	129.00	0	169	0.00%
2024/04/16	0	0.00	1	116.50	118.00	-1	151	-0.66%
2024/02/27	0	0.00	1	119.50	119.50	-1	110	-0.91%
2024/02/26	0	0.00	1	120.00	119.50	-1	108	-0.92%
2024/02/19	1	117.50	1	116.50	119.00	0	89	0.00%
2024/02/16	1	111.00	0	0.00	113.00	1	71	1.39%
2024/01/18	0	0.00	1	103.00	103.50	-1	83	-1.19%
2024/01/11	1	107.00	0	0.00	107.00	1	88	1.13%
2023/11/16	0	0.00	1	97.20	97.30	-1	92	-1.08%
2023/11/06	0	0.00	2	97.65	97.60	-2	91	-2.19%
2023/10/30	0	0.00	3.3	96.76	96.70	-3.3	111	-2.94%
2023/10/25	0	0.00	0.2	104.50	103.50	-0.2	102	-0.20%
2023/10/11	0	0.00	0.1	100.00	100.00	-0.1	85	-0.12%
2023/09/28	0.3	94.00	0	0.00	95.30	0.3	78	0.39%
2023/09/27	0.2	94.60	2	95.05	94.70	-1.8	78	-2.34%
2023/09/19	0	0.00	1	93.70	93.60	-1	76	-1.31%
2023/09/15	1	95.50	0	0.00	93.70	1	77	1.28%
2023/09/06	0	0.00	2	93.20	92.90	-2	93	-2.14%
2023/09/01	0	0.00	1	90.90	91.10	-1	94	-1.05%
2023/08/22	1	88.30	0	0.00	88.70	1	101	0.99%
2023/08/15	0.1	92.20	1	92.40	92.80	-0.9	99	-0.91%
2023/08/07	3	90.97	5	92.14	92.70	-2	88	-2.27%
2023/08/04	0	0.00	1	83.75	84.30	-1	73	-1.36%
2023/08/02	1	82.00	0	0.00	81.80	1	72	1.37%
2023/07/31	0	0.00	0	84.50	82.50	0	73	-0.02%
2023/07/28	0	0.00	0	84.50	82.60	0	72	-0.02%
2023/07/24	0	0.00	0.5	84.50	83.00	-0.5	76	-0.59%
2023/07/21	0	0.00	0.4	83.70	83.20	-0.4	76	-0.53%
2023/07/20	0	0.00	0	83.70	83.00	0	77	-0.01%
2023/07/19	1	82.00	0.1	83.10	82.00	0.9	76	1.17%
2023/07/14	1	82.30	0.3	83.50	82.20	0.7	78	0.85%
2023/07/12	1	82.00	0.2	82.80	82.00	0.8	79	1.04%
2023/07/11	0	0.00	0.1	85.00	82.30	-0.1	80	-0.13%
2023/07/06	4	83.38	1.3	84.15	82.80	2.8	82	3.35%
2023/07/04	0	0.00	0.2	86.30	84.80	-0.2	83	-0.18%
2023/07/03	0	0.00	0.3	85.18	84.20	-0.3	86	-0.40%
2023/06/28	0	0.00	0.1	92.10	84.20	-0.1	87	-0.11%
2023/06/26	0	0.00	0.4	84.37	83.40	-0.4	87	-0.43%
2023/06/21	0	0.00	1.1	83.86	84.20	-1.1	87	-1.28%
2023/06/20	3.3	84.42	1.4	85.03	84.20	1.9	85	2.17%
2023/06/19	2	84.90	2.9	85.65	85.20	-0.9	84	-1.06%
2023/06/16	2	85.60	1.7	87.90	85.70	0.3	84	0.35%
2023/06/15	3.1	93.85	1	93.60	94.70	2.1	77	2.72%
2023/06/14	0	0.00	1	93.80	93.50	-1	71	-1.41%
2023/06/08	1	95.00	0	0.00	95.00	1	64	1.56%
2023/05/10	1	89.90	0	0.00	91.20	1	56	1.78%
2023/05/09	1	89.50	0	0.00	89.60	1	54	1.82%
2023/04/13	1	89.30	0	0.00	89.00	1	51	1.95%
2023/04/11	1	89.30	0	0.00	89.10	1	48	2.07%
2023/04/10	1	89.10	0	0.00	89.30	1	48	2.08%
2022/12/12	0.2	94.96	0	0.00	93.60	0.2	59	0.33%
2022/11/16	0	0.00	1	92.10	92.10	-1	51	-1.95%
2022/08/05	0	0.00	3	81.30	79.50	-3	61	-4.84%
2022/08/04	4	80.00	1	79.80	80.00	3	59	5.01%
2022/06/20	0.3	74.00	0	0.00	73.60	0.3	60	0.49%
2022/06/16	0	0.00	1	77.30	75.00	-1	60	-1.66%
2022/06/15	0	0.00	1	79.10	78.60	-1	56	-1.77%
2022/06/14	2	89.95	0	0.00	90.30	2	52	3.79%
2022/05/05	0	0.00	1	88.50	88.20	-1	50	-1.97%
2022/05/03	1	87.50	0	0.00	87.70	1	51	1.95%
2022/04/18	1	84.20	0	0.00	84.40	1	52	1.92%
2022/04/07	0	0.00	1	85.70	86.10	-1	57	-1.74%
2022/03/14	0	0.00	1	87.50	87.60	-1	72	-1.38%
2022/03/10	1	88.50	0	0.00	87.20	1	76	1.31%
2022/03/03	1	89.30	0	0.00	92.60	1	72	1.38%
2022/01/12	0	0.00	1	85.70	85.60	-1	76	-1.30%
2022/01/11	0	0.00	1	86.20	86.20	-1	76	-1.30%
2021/12/03	1	85.20	0	0.00	85.40	1	64	1.54%
2021/11/23	0	0.00	6	83.32	83.30	-6	67	-8.83%
2021/11/19	0	0.00	1	84.50	83.90	-1	69	-1.44%
2021/09/29	2	80.05	0	0.00	80.00	2	141	1.42%
2021/08/13	1	91.10	0	0.00	90.70	1	245	0.41%
2021/07/30	1	105.50	0	0.00	105.00	1	268	0.37%
2021/07/19	5	121.00	0	0.00	121.00	5	301	1.66%
2021/07/05	0	0.00	1	126.00	128.00	-1	340	-0.29%
2021/06/30	5	128.00	0	0.00	128.00	5	351	1.42%
2021/06/21	0	0.00	1	131.00	127.50	-1	401	-0.25%
2021/06/18	1	132.50	0	0.00	132.50	1	405	0.25%
2021/06/17	1	144.50	10	144.00	144.00	-9	402	-2.24%
2021/06/15	0	0.00	14	144.36	145.50	-14	407	-3.44%
2021/06/11	0	0.00	1	142.00	142.50	-1	410	-0.24%
2021/06/04	1	138.00	0	0.00	138.50	1	479	0.21%
2021/05/19	0	0.00	1	125.00	128.00	-1	712	-0.14%
2021/05/17	1	117.00	0	0.00	113.50	1	713	0.14%
2021/05/13	1	123.00	0	0.00	126.50	1	703	0.14%
2021/05/12	1	127.50	0	0.00	127.50	1	700	0.14%
2021/05/10	0	0.00	7	141.93	139.50	-7	683	-1.02%
2021/05/06	0	0.00	8	144.00	141.00	-8	673	-1.19%
2021/05/03	0	0.00	31	149.85	145.50	-31	654	-4.74%
2021/04/28	0	0.00	23	133.09	131.50	-23	629	-3.65%
2021/04/27	0	0.00	8	134.56	134.00	-8	630	-1.27%
2021/04/26	0	0.00	12	136.46	135.50	-12	630	-1.90%
2021/04/23	0	0.00	1	134.00	136.00	-1	630	-0.16%
2021/04/22	1	135.00	0	0.00	134.00	1	632	0.16%
2021/04/21	1	138.50	0	0.00	138.50	1	628	0.16%
2021/04/15	3	140.50	0	0.00	140.50	3	629	0.48%
2021/04/14	6	138.00	0	0.00	139.50	6	629	0.95%
2021/04/13	6	141.67	11	143.09	140.00	-5	628	-0.80%
2021/04/12	30	145.33	7	147.86	143.00	23	623	3.69%
2021/04/09	11	158.64	0	0.00	157.00	11	605	1.82%
2021/04/08	7	162.21	0	0.00	162.00	7	600	1.17%
2021/04/07	0	0.00	1	161.00	162.50	-1	597	-0.17%
2021/04/06	6	158.25	0	0.00	159.50	6	596	1.01%
2021/04/01	11	155.68	0	0.00	157.00	11	596	1.84%
2021/03/30	2	157.50	0	0.00	157.00	2	591	0.34%
2021/03/29	25	161.96	0	0.00	160.50	25	588	4.25%
2021/03/26	0	0.00	4	163.88	164.50	-4	583	-0.69%
2021/03/25	24	160.88	0.1	165.00	159.50	23.9	577	4.14%
2021/03/24	22	170.00	28	169.79	165.50	-6	566	-1.06%
2021/03/23	16	163.00	0	0.00	162.50	16	556	2.88%
2021/03/22	0	0.00	16	164.41	166.00	-16	549	-2.91%
2021/03/18	16	157.94	0	0.00	156.50	16	532	3.00%
2021/03/03	16	141.00	18	141.61	145.00	-2	428	-0.47%
2021/03/02	2	142.50	0	0.00	137.00	2	414	0.48%
2021/02/22	0.1	119.00	0	0.00	120.00	0.1	374	0.03%
2020/12/31	0	0.00	1	108.50	109.00	-1	759	-0.13%
2020/12/02	0	0.00	1	116.50	117.00	-1	970	-0.10%
2020/12/01	1	121.00	0	0.00	120.00	1	969	0.10%
2020/11/30	0	0.00	1	119.50	120.00	-1	977	-0.10%
2020/11/27	2	118.75	0	0.00	117.50	2	973	0.21%
2020/11/26	0	0.00	32	116.30	116.50	-32	974	-3.28%
2020/11/24	1	113.50	0	0.00	113.50	1	994	0.10%
2020/11/20	0	0.00	1	115.00	115.00	-1	1,000	-0.10%
2020/11/19	3	119.00	2	113.75	113.00	1	1,011	0.10%
2020/11/13	0	0.00	2	109.50	110.00	-2	996	-0.20%
2020/11/06	2	108.50	0	0.00	106.50	2	984	0.20%
2020/10/30	0	0.00	1	103.00	102.00	-1	988	-0.10%
2020/10/28	0	0.00	1	106.00	107.00	-1	975	-0.10%
2020/10/27	0	0.00	1	109.50	109.50	-1	958	-0.10%
2020/10/26	4	113.75	2	112.75	116.00	2	909	0.22%
2020/10/07	0	0.00	1	106.00	106.00	-1	746	-0.13%
2020/09/25	1	93.00	1	91.90	92.60	0	706	0.00%
2020/09/18	3	100.50	2	101.00	99.70	1	678	0.15%
2020/09/17	1	101.00	1	102.50	102.50	0	661	0.00%
2020/09/16	2	101.75	2	99.60	99.60	0	650	0.00%
2020/09/14	1	95.40	1	96.00	98.30	0	617	0.00%
2020/09/11	2	99.00	1	95.80	95.00	1	600	0.17%
2020/09/10	1	103.00	2	102.25	103.00	-1	531	-0.19%
2020/09/09	1	95.30	1	95.70	93.90	0	484	0.00%
2020/09/08	1	93.90	1	93.90	94.50	0	478	0.00%
2020/09/04	31	94.00	0	0.00	95.30	31	467	6.63%
2020/09/03	1	96.80	2	95.95	95.30	-1	462	-0.22%
2020/09/02	1	94.80	1	92.90	95.00	0	452	0.00%
2020/09/01	2	95.20	0	0.00	93.40	2	451	0.44%
2020/08/31	0	0.00	1	93.10	94.00	-1	440	-0.23%
2020/08/28	2	91.55	2	91.60	91.10	0	418	0.00%
2020/08/27	1	90.00	1	91.30	88.90	0	404	0.00%
2020/08/26	1	90.00	1	90.60	90.40	0	394	0.00%
2020/08/25	1	92.10	1	92.70	88.30	0	384	0.00%
2020/08/24	0	0.00	1	89.10	90.80	-1	361	-0.28%
2020/08/21	1	88.00	0	0.00	87.70	1	342	0.29%
2020/08/20	1	97.10	0	0.00	92.30	1	316	0.32%
2020/08/12	0	0.00	1	88.80	89.40	-1	226	-0.44%
2020/08/11	3	89.93	3	90.00	88.30	0	222	0.00%
2020/08/10	1	88.10	0	0.00	87.90	1	205	0.49%
2020/08/06	0	0.00	1	87.60	87.00	-1	198	-0.50%
2020/08/05	1	86.50	1	86.10	86.00	0	189	0.00%
2020/08/04	1	86.80	193	86.21	86.00	-192	188	-101.83%	大賣/鉅額交易
2020/08/03	193	85.40	0	0.00	85.40	193	173	111.28%	大買/鉅額交易
2020/07/29	0	0.00	1	68.40	68.30	-1	144	-0.69%
2020/07/23	0	0.00	1	70.00	68.60	-1	145	-0.69%
2020/07/22	0	0.00	2	67.80	68.60	-2	139	-1.43%
2020/07/20	0	0.00	1	67.40	67.40	-1	137	-0.73%
2020/07/17	1	66.70	1	67.20	66.70	0	136	0.00%
2020/07/16	0	0.00	6	66.42	68.20	-6	132	-4.54%
2020/06/18	1	63.10	0	0.00	63.70	1	120	0.83%
2020/06/11	1	63.00	0	0.00	62.60	1	125	0.80%
2020/06/10	1	65.60	0	0.00	65.30	1	124	0.80%
2020/06/05	0	0.00	1	66.80	66.80	-1	113	-0.88%
2020/06/03	0	0.00	1	62.40	62.80	-1	111	-0.90%
2020/05/13	1	62.40	0	0.00	63.50	1	120	0.83%
2020/05/11	0	0.00	1	62.80	64.30	-1	119	-0.83%
2020/05/04	1	57.10	0	0.00	57.10	1	109	0.91%
2020/04/28	1	58.80	0	0.00	59.10	1	112	0.89%
2020/04/13	1	53.90	0	0.00	53.90	1	139	0.72%
2020/03/27	1	50.40	0	0.00	49.80	1	149	0.67%
2020/03/18	1	45.45	0	0.00	45.45	1	154	0.65%
2020/03/13	1	49.30	0	0.00	51.90	1	180	0.56%
2020/03/02	0	0.00	1	58.30	58.20	-1	180	-0.55%
2020/02/17	1	61.60	0	0.00	60.70	1	224	0.45%
2020/02/13	1	62.30	0	0.00	61.40	1	237	0.42%
2020/02/07	1	62.80	0	0.00	62.50	1	327	0.31%
2020/02/05	1	62.50	0	0.00	62.40	1	340	0.29%
2020/01/20	1	75.50	1	74.00	72.30	0	322	0.00%
2020/01/03	1	72.00	1	71.50	70.50	0	298	0.00%
2019/12/30	0	0.00	4	67.83	68.10	-4	283	-1.41%
2019/12/27	0	0.00	1	67.60	67.50	-1	281	-0.36%
2019/12/12	5	68.82	0	0.00	69.00	5	262	1.90%
2019/11/21	2	66.30	0	0.00	67.40	2	210	0.95%
2019/11/18	1	68.30	3	67.03	65.10	-2	191	-1.04%
2019/11/11	3	71.53	2	69.95	70.20	1	151	0.66%
2019/11/08	0	0.00	1	69.70	69.00	-1	132	-0.75%
2019/11/07	2	70.25	2	71.55	68.50	0	116	0.00%
2019/11/06	2	62.40	2	67.25	67.40	0	81	0.00%
2019/09/09	0	0.00	1	47.70	48.05	-1	30	-3.31%
2019/09/05	1	46.60	0	0.00	48.10	1	30	3.30%
2019/07/15	2	48.50	0	0.00	48.90	2	24	8.33%
2019/03/08	1	56.90	0	0.00	56.90	1	22	4.40%
2018/11/19	0	0.00	3	54.03	54.00	-3	29	-10.01%
2018/11/16	0	0.00	11	54.25	54.00	-11	30	-36.37%
2018/11/06	0	0.00	1	55.20	54.50	-1	31	-3.18%
2018/10/25	0	0.00	1	55.00	55.70	-1	29	-3.43%
2018/10/05	0	0.00	1	66.60	63.90	-1	33	-2.97%
2018/09/25	0.2	80.60	0	0.00	80.60	0.2	41	0.48%
2018/07/17	1	75.80	0	0.00	76.20	1	116	0.86%
2018/06/04	0	0.00	1	79.10	78.30	-1	196	-0.51%
2018/06/01	0	0.00	1	78.40	78.40	-1	195	-0.51%
2018/05/21	4	76.03	0	0.00	76.10	4	190	2.10%
2018/05/10	0	0.00	2	75.30	75.10	-2	185	-1.08%
2018/05/09	1	76.40	0	0.00	74.60	1	183	0.54%
2018/05/03	0	0.00	4	82.33	81.90	-4	170	-2.34%
2018/04/27	2	80.05	0	0.00	80.30	2	154	1.29%
2018/04/19	0	0.00	2	89.90	90.40	-2	135	-1.48%
2018/04/17	9	82.18	0	0.00	82.70	9	122	7.36%
2018/04/16	5	82.80	0	0.00	82.70	5	122	4.08%
2018/03/28	1	81.70	0	0.00	80.50	1	120	0.83%
2018/03/27	5	81.80	0	0.00	81.70	5	118	4.22%
2018/03/16	0	0.00	2	82.45	82.00	-2	99	-2.01%
2018/03/14	1	79.00	1	79.40	78.30	0	88	0.00%
2018/01/05	1	72.50	0	0.00	71.80	1	94	1.06%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

凱基-松山 券商分點個股進出 凱基-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析