新至陞 (3679)-富邦-中壢券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
142.0
漲跌
--
漲幅
0.00%
成交量
209張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	146.50	144.00	0	293	-0.01%
2024/05/08	0	0.00	1	147.00	146.50	-1	291	-0.34%
2024/05/02	0	0.00	0	147.50	150.00	0	259	0.00%
2024/04/30	3	143.82	2	140.50	143.00	1	234	0.44%
2024/04/29	0	140.00	0	0.00	141.50	0	195	0.01%
2024/04/24	0	0.00	1	123.50	124.50	-1	161	-0.62%
2024/03/01	2	111.50	0	0.00	111.50	2	131	1.52%
2024/02/22	0	0.00	0	118.50	119.50	0	105	-0.02%
2024/02/19	1	113.50	3	118.50	119.00	-2	89	-2.24%
2024/02/05	0.1	103.00	0	0.00	102.50	0.1	66	0.15%
2024/01/18	0	0.00	1	103.00	103.50	-1	83	-1.19%
2024/01/16	1	103.00	0	0.00	103.50	1	85	1.17%
2024/01/15	0	0.00	0.5	106.00	104.00	-0.5	86	-0.58%
2023/12/15	0	0.00	0.2	107.00	107.00	-0.2	106	-0.19%
2023/11/29	0	0.00	1	103.00	104.00	-1	100	-0.99%
2023/11/17	0.1	98.00	0	0.00	97.80	0.1	92	0.11%
2023/11/15	0	97.50	0	0.00	97.50	0	92	0.00%
2023/11/08	0	0.00	2	97.60	97.50	-2	89	-2.24%
2023/11/06	0.1	97.80	0	0.00	97.60	0.1	91	0.11%
2023/11/03	1	97.40	0	0.00	97.50	1	91	1.09%
2023/11/02	0.1	98.00	0	0.00	97.60	0.1	97	0.10%
2023/10/30	1.1	97.45	0	0.00	96.70	1.1	111	0.98%
2023/10/24	1	103.00	0	103.50	103.50	1	101	0.98%
2023/10/19	0	102.00	0	0.00	103.00	0	98	0.01%
2023/10/12	0	0.00	3	104.00	105.00	-3	89	-3.34%
2023/10/06	0	0.00	2	100.50	101.00	-2	83	-2.40%
2023/10/05	0	0.00	0.1	96.50	98.80	-0.1	80	-0.18%
2023/09/19	0	0.00	1	93.70	93.60	-1	76	-1.31%
2023/09/05	1	93.00	0	0.00	93.30	1	94	1.06%
2023/08/15	0	0.00	1	92.60	92.80	-1	99	-1.01%
2023/08/10	0	0.00	1	90.10	90.70	-1	96	-1.03%
2023/08/09	1	91.70	0	0.00	91.30	1	95	1.05%
2023/08/08	2	91.30	0	0.00	90.60	2	93	2.14%
2023/07/20	0	0.00	0.1	82.90	83.00	-0.1	77	-0.08%
2023/07/19	0	0.00	0.1	83.50	82.00	-0.1	76	-0.08%
2023/06/16	1	85.60	0	0.00	85.70	1	84	1.19%
2023/06/15	0	0.00	1	94.20	94.70	-1	77	-1.29%
2023/06/13	0	94.00	0	0.00	93.50	0	69	0.01%
2023/06/02	0.1	96.00	0	0.00	94.80	0.1	60	0.20%
2023/05/18	0	0.00	0.3	93.50	92.80	-0.3	57	-0.45%
2023/05/09	1	90.00	4	89.65	89.60	-3	54	-5.46%
2023/05/03	0	0.00	2	90.90	90.80	-2	54	-3.67%
2023/04/21	2	88.90	1	89.00	89.00	1	52	1.92%
2023/04/18	0	0.00	1	90.70	90.80	-1	51	-1.93%
2023/04/13	1	89.20	0	0.00	89.00	1	51	1.95%
2023/04/12	0	90.50	0	0.00	89.50	0	50	0.06%
2023/04/10	0	89.00	0	0.00	89.30	0	48	0.06%
2023/04/06	1	90.30	0	0.00	90.00	1	44	2.23%
2023/03/27	1	92.70	0	0.00	92.70	1	41	2.43%
2023/03/24	2	94.15	0	0.00	93.90	2	40	4.88%
2023/01/30	0	0.00	0.1	94.80	95.80	-0.1	65	-0.15%
2023/01/13	0.1	92.72	0	0.00	93.30	0.1	66	0.08%
2023/01/11	0.1	93.90	1	93.60	94.00	-1	64	-1.47%
2022/12/09	0	0.00	0.1	95.20	95.50	-0.1	59	-0.08%
2022/12/05	0	0.00	1	97.90	97.80	-1	56	-1.76%
2022/11/25	0	0.00	0.1	91.80	91.80	-0.1	51	-0.19%
2022/11/23	0	0.00	0.1	92.40	92.60	-0.1	51	-0.10%
2022/11/21	0	0.00	0.1	92.90	92.80	-0.1	51	-0.10%
2022/11/16	0	0.00	0.5	93.00	92.10	-0.5	51	-1.05%
2022/11/14	0	0.00	1	94.30	93.70	-1	50	-1.99%
2022/11/10	0	0.00	0.1	91.25	91.20	-0.1	49	-0.24%
2022/11/09	0	0.00	0	92.20	92.20	0	48	-0.06%
2022/11/08	0	0.00	0.1	91.80	92.10	-0.1	48	-0.10%
2022/11/04	0	0.00	0.1	90.90	91.70	-0.1	47	-0.21%
2022/08/11	0	0.00	1	85.40	84.00	-1	63	-1.58%
2022/08/04	0	0.00	1	80.00	80.00	-1	59	-1.67%
2022/07/07	0.1	70.00	0	0.00	68.60	0.1	61	0.12%
2022/06/29	0.1	74.50	0	0.00	75.10	0.1	60	0.22%
2022/06/15	1	78.60	0	0.00	78.60	1	56	1.77%
2022/06/14	0	0.00	15	90.17	90.30	-15	52	-28.40%
2022/06/07	0	0.00	3	91.37	91.40	-3	43	-6.83%
2022/04/11	0	0.00	1	85.30	84.20	-1	53	-1.86%
2022/03/28	1	87.50	0	0.00	87.50	1	59	1.67%
2022/03/24	1	89.70	0	0.00	89.60	1	60	1.67%
2022/03/15	1.1	85.73	0	0.00	85.80	1.1	67	1.55%
2022/02/22	1	87.30	0	0.00	87.30	1	68	1.46%
2022/02/10	0	0.00	2	90.85	90.60	-2	71	-2.79%
2022/02/09	0.3	89.50	0	0.00	90.80	0.3	71	0.42%
2022/01/25	0	85.00	0	0.00	84.20	0	71	0.05%
2022/01/14	2.2	84.45	0	0.00	84.50	2.2	78	2.82%
2022/01/07	2	89.00	0	0.00	88.00	2	76	2.60%
2022/01/05	1	89.70	0	0.00	89.80	1	77	1.29%
2022/01/04	0	0.00	4	90.60	90.50	-4	79	-5.01%
2022/01/03	1	90.70	0	0.00	90.50	1	80	1.25%
2021/12/29	0.2	88.70	0	0.00	88.40	0.2	76	0.26%
2021/12/21	2	88.40	0.1	88.20	88.60	1.9	79	2.36%
2021/12/10	0	0.00	1	91.30	91.30	-1	75	-1.32%
2021/12/09	2.1	91.60	0	0.00	89.80	2.1	73	2.82%
2021/12/08	1.1	92.76	5	93.28	93.10	-4	71	-5.50%
2021/12/07	2.2	88.79	0	0.00	89.00	2.2	66	3.31%
2021/11/25	0	0.00	1	84.20	84.20	-1	67	-1.47%
2021/11/24	0	0.00	1	83.90	84.00	-1	68	-1.47%
2021/11/22	2	83.50	0	0.00	84.00	2	68	2.94%
2021/11/19	4	84.45	0	0.00	83.90	4	69	5.76%
2021/11/15	3	84.80	0	0.00	85.70	3	70	4.27%
2021/11/08	6	84.23	0	0.00	84.50	6	76	7.83%
2021/11/01	2	86.00	1	85.60	86.20	1	95	1.04%
2021/10/29	2	84.50	0	0.00	84.60	2	96	2.08%
2021/10/28	1	80.00	0	0.00	80.00	1	92	1.08%
2021/10/19	0	0.00	1	76.50	77.70	-1	120	-0.83%
2021/10/12	1	75.60	0	0.00	75.10	1	130	0.77%
2021/09/22	0	0.00	0	81.00	80.20	0	149	-0.01%
2021/09/08	0.2	83.00	0	0.00	80.70	0.2	192	0.10%
2021/08/30	0.1	90.00	0	0.00	89.50	0.1	219	0.05%
2021/08/26	0.1	91.60	0	0.00	89.50	0.1	225	0.04%
2021/08/24	0.1	89.50	0	0.00	90.00	0.1	229	0.02%
2021/08/13	0	0.00	3	91.47	90.70	-3	245	-1.22%
2021/08/12	0.1	95.00	0	0.00	93.40	0.1	244	0.04%
2021/08/10	0.1	95.20	0	0.00	91.30	0.1	248	0.02%
2021/08/06	0.1	100.00	0	0.00	99.00	0.1	248	0.04%
2021/08/03	0.1	102.00	0	0.00	101.50	0.1	266	0.04%
2021/08/02	0	0.00	20	99.91	102.00	-20	272	-7.34%
2021/07/30	0.2	108.50	0	0.00	105.00	0.2	268	0.07%
2021/07/22	1.1	111.82	0	0.00	112.00	1.1	305	0.36%
2021/07/21	1	118.50	0	0.00	115.00	1	302	0.33%
2021/07/20	1.1	118.69	4	119.50	118.50	-2.9	302	-0.96%
2021/07/13	1.1	119.82	0	0.00	119.50	1.1	307	0.36%
2021/07/12	1	123.00	0	0.00	122.00	1	307	0.32%
2021/07/07	0	0.00	1	125.50	125.00	-1	315	-0.32%
2021/07/06	1	127.00	0	0.00	127.50	1	334	0.30%
2021/07/02	0	0.00	0.1	125.50	125.00	-0.1	343	-0.03%
2021/07/01	0	0.00	0	127.50	125.00	0	348	0.00%
2021/06/30	0	128.50	0	0.00	128.00	0	351	0.00%
2021/06/29	0	126.50	0	0.00	125.50	0	356	0.00%
2021/06/23	1	128.00	0	0.00	128.50	1	378	0.26%
2021/06/21	1	128.50	0	0.00	127.50	1	401	0.25%
2021/06/18	2	133.75	0	0.00	132.50	2	405	0.49%
2021/06/17	5	144.00	1	143.50	144.00	4	402	0.99%
2021/06/16	0	0.00	3	145.00	144.50	-3	403	-0.74%
2021/06/15	1	145.00	0	0.00	145.50	1	407	0.25%
2021/06/11	3	142.00	0	0.00	142.50	3	410	0.73%
2021/06/04	0.1	138.00	0	0.00	138.50	0.1	479	0.02%
2021/06/02	0	0.00	1	136.00	136.00	-1	510	-0.20%
2021/05/27	1	132.50	0	0.00	132.50	1	616	0.16%
2021/05/26	1	137.00	1	137.50	136.50	0	639	0.00%
2021/05/12	0	0.00	8	125.63	127.50	-8	700	-1.14%
2021/05/06	0.1	145.50	0	0.00	141.00	0.1	673	0.01%
2021/05/04	1	140.00	0	0.00	150.50	1	664	0.15%
2021/05/03	2	147.75	0	0.00	145.50	2	654	0.31%
2021/04/29	1	144.50	0	0.00	144.50	1	634	0.16%
2021/04/28	0	0.00	1	131.00	131.50	-1	629	-0.16%
2021/04/27	0	0.00	1	133.50	134.00	-1	630	-0.16%
2021/04/14	1	140.00	0.1	139.00	139.50	1	629	0.15%
2021/04/13	0	0.00	2	144.25	140.00	-2	628	-0.32%
2021/04/12	1	145.00	0	0.00	143.00	1	623	0.16%
2021/04/09	0	0.00	27	157.07	157.00	-27	605	-4.46%
2021/04/07	1	163.50	0	0.00	162.50	1	597	0.17%
2021/04/06	1	157.00	0.1	157.50	159.50	0.9	596	0.16%
2021/03/30	0	0.00	2	158.25	157.00	-2	591	-0.34%
2021/03/24	1.1	167.57	1	165.50	165.50	0.1	566	0.01%
2021/03/23	0	0.00	0.1	165.00	162.50	-0.1	556	-0.01%
2021/03/22	1	162.00	1	166.00	166.00	0	549	0.00%
2021/03/19	1.1	159.28	1	157.50	160.00	0.1	545	0.01%
2021/03/18	1	157.00	0	0.00	156.50	1	532	0.19%
2021/03/17	2	158.75	2	157.75	159.50	0	527	0.00%
2021/03/16	2.1	154.93	3.1	156.73	156.50	-1	525	-0.19%
2021/03/12	28	149.86	0.1	151.00	152.50	27.9	508	5.50%
2021/03/11	1	150.00	3	148.33	148.50	-2	503	-0.40%
2021/03/10	2.1	151.26	3.1	149.04	143.50	-1	490	-0.20%
2021/03/09	2.1	144.32	1	147.50	146.00	1.1	462	0.23%
2021/03/08	1	138.00	1.1	138.07	140.00	-0.1	447	-0.02%
2021/03/05	1	136.50	0	0.00	141.50	1	441	0.23%
2021/03/04	0	0.00	1	144.50	140.50	-1	440	-0.23%
2021/03/03	2.1	140.80	3	139.84	145.00	-1	428	-0.22%
2021/03/02	3.1	139.67	1	138.50	137.00	2.1	414	0.50%
2021/02/26	0	0.00	3	127.50	133.50	-3	371	-0.81%
2021/02/25	3	128.67	2	129.25	129.50	1	349	0.29%
2021/02/23	2	123.25	1	121.00	125.50	1	332	0.30%
2021/02/22	1	120.50	1.1	119.98	120.00	-0.1	374	-0.01%
2021/02/18	1	108.00	0	0.00	110.00	1	369	0.27%
2021/02/17	4	108.13	2	110.25	108.50	2	386	0.52%
2021/02/01	0	0.00	1	101.00	101.50	-1	434	-0.23%
2021/01/28	1	105.00	0	0.00	104.00	1	444	0.22%
2021/01/20	10	102.50	0	0.00	102.50	10	542	1.84%
2021/01/18	1	102.00	0	0.00	104.00	1	671	0.15%
2021/01/12	1	108.50	0	0.00	107.50	1	677	0.15%
2021/01/11	2	109.50	0	0.00	110.00	2	677	0.30%
2021/01/06	0	0.00	1	106.00	105.00	-1	716	-0.14%
2021/01/05	0	0.00	1	107.50	107.50	-1	727	-0.14%
2020/12/21	11.1	113.09	0	0.00	113.00	11.1	798	1.38%
2020/12/11	1	114.50	0	114.50	115.50	1	842	0.12%
2020/12/10	1	120.49	1	118.00	117.50	0	846	0.00%
2020/12/09	5	118.30	0	0.00	118.50	5	854	0.58%
2020/12/01	0	0.00	1	120.00	120.00	-1	969	-0.10%
2020/11/30	0	0.00	1	119.50	120.00	-1	977	-0.10%
2020/11/25	1	114.50	1	114.50	114.00	0	987	0.00%
2020/11/24	0	0.00	1	113.50	113.50	-1	994	-0.10%
2020/11/23	1	114.50	1	114.50	114.00	0	997	0.00%
2020/11/20	2	114.75	1	115.00	115.00	1	1,000	0.10%
2020/11/19	6	117.33	4	115.25	113.00	2	1,011	0.20%
2020/11/18	1	112.50	1	113.50	112.50	0	967	0.00%
2020/11/17	1	113.00	7	111.14	110.00	-6	982	-0.61%
2020/11/16	2	113.25	6	111.92	112.50	-4	989	-0.40%
2020/11/11	2	106.00	0	0.00	108.00	2	995	0.20%
2020/11/10	6	106.25	1	105.00	105.50	5	994	0.50%
2020/11/09	1	109.00	0	0.00	108.50	1	987	0.10%
2020/11/06	0	108.00	0	0.00	106.50	0	984	0.00%
2020/11/04	0	0.00	1	106.00	105.50	-1	995	-0.10%
2020/11/02	1	105.50	1	105.00	104.00	0	994	0.00%
2020/10/30	3	106.67	1	102.00	102.00	2	988	0.20%
2020/10/28	0	0.00	1	106.00	107.00	-1	975	-0.10%
2020/10/27	1	111.50	0	0.00	109.50	1	958	0.10%
2020/10/26	1	111.50	0	0.00	116.00	1	909	0.11%
2020/10/16	1	103.00	1	103.00	103.00	0	825	0.00%
2020/10/15	0	0.00	1	111.00	106.00	-1	817	-0.12%
2020/10/14	2	108.50	0	0.00	108.50	2	802	0.25%
2020/10/13	1	107.00	1	105.50	104.50	0	786	0.00%
2020/10/12	0	0.00	3	104.83	105.00	-3	780	-0.38%
2020/10/08	1	106.96	1	102.50	104.00	0	768	0.00%
2020/10/07	2	106.00	2	102.00	106.00	0	746	0.00%
2020/09/28	1	94.50	1	92.30	95.10	0	709	0.00%
2020/09/21	1	98.20	1	99.40	97.80	0	685	0.00%
2020/09/18	3	101.87	4	100.35	99.70	-1	678	-0.15%
2020/09/17	1	102.50	0	0.00	102.50	1	661	0.15%
2020/09/16	1	100.00	0	0.00	99.60	1	650	0.15%
2020/09/15	1	97.50	1	97.30	99.00	0	628	0.00%
2020/09/14	1	99.00	0	0.00	98.30	1	617	0.16%
2020/09/11	7	101.50	6	102.00	95.00	1	600	0.17%
2020/09/10	1	103.00	0	0.00	103.00	1	531	0.19%
2020/09/03	1	96.30	4	95.90	95.30	-3	462	-0.65%
2020/09/01	3	94.77	3	94.57	93.40	0	451	0.00%
2020/08/31	3	93.77	2	93.65	94.00	1	440	0.23%
2020/08/28	1	91.70	2	91.10	91.10	-1	418	-0.24%
2020/08/27	2	91.90	0	0.00	88.90	2	404	0.49%
2020/08/26	1	91.00	0	0.00	90.40	1	394	0.25%
2020/08/25	1	90.80	1	92.00	88.30	0	384	0.00%
2020/08/24	0	0.00	1	85.90	90.80	-1	361	-0.28%
2020/08/21	1	88.10	0	0.00	87.70	1	342	0.29%
2020/08/20	0	0.00	1	93.20	92.30	-1	316	-0.32%
2020/08/19	1	98.70	0	0.00	102.50	1	294	0.34%
2020/08/18	1	91.30	0	0.00	93.60	1	268	0.37%
2020/08/14	0	0.00	1	92.00	92.30	-1	245	-0.41%
2020/08/12	0	0.00	2	87.55	89.40	-2	226	-0.88%
2020/08/07	1	87.00	0	0.00	87.20	1	199	0.50%
2020/08/03	2	85.40	2	84.75	85.40	0	173	0.00%
2020/07/24	1	68.00	0	0.00	67.90	1	146	0.68%
2020/07/22	0	0.00	3	67.60	68.60	-3	139	-2.14%
2020/07/17	0	0.00	5	67.06	66.70	-5	136	-3.67%
2020/07/14	0	0.00	1	61.60	61.80	-1	122	-0.81%
2020/07/06	1	62.00	0	0.00	61.80	1	121	0.82%
2020/06/30	4	64.35	4	64.50	65.00	0	119	0.00%
2020/06/22	5	63.30	0	0.00	63.30	5	116	4.29%
2020/06/16	0	0.00	3	63.80	63.70	-3	120	-2.48%
2020/06/15	3	62.80	0	0.00	62.50	3	124	2.41%
2020/06/11	0	63.00	0	0.00	62.60	0	125	0.01%
2020/05/25	1	61.00	0	0.00	61.30	1	116	0.86%
2020/05/04	0	0.00	1	57.40	57.10	-1	109	-0.91%
2020/03/20	1	45.05	0	0.00	45.40	1	152	0.65%
2020/02/13	1	62.10	0	0.00	61.40	1	237	0.42%
2020/01/17	0	0.00	3	72.43	73.50	-3	307	-0.98%
2020/01/09	3	68.83	0	0.00	68.30	3	304	0.99%
2020/01/03	1	71.90	3	71.60	70.50	-2	298	-0.67%
2019/12/30	0	0.00	1	68.10	68.10	-1	283	-0.35%
2019/12/25	2	66.70	0	0.00	68.00	2	280	0.71%
2019/12/23	0	0.00	1	69.80	67.70	-1	278	-0.36%
2019/12/20	0	0.00	1	67.50	67.90	-1	274	-0.36%
2019/12/19	1	66.20	1.1	66.59	66.50	-0.1	272	-0.03%
2019/12/18	0	0.00	1	66.50	66.50	-1	271	-0.37%
2019/12/12	1	69.70	1	68.90	69.00	0	262	-0.01%
2019/12/11	17	68.41	17	68.50	69.20	0	254	0.00%
2019/12/09	2	62.70	0	0.00	63.70	2	231	0.86%
2019/12/02	0	0.00	1	63.30	63.20	-1	231	-0.43%
2019/11/25	1	66.60	0	0.00	66.50	1	220	0.45%
2019/11/22	1	67.40	1	69.20	66.80	0	218	0.00%
2019/11/21	2	65.50	1	65.70	67.40	1	210	0.48%
2019/11/15	1	67.80	1	67.20	66.30	0	183	0.00%
2019/11/13	2	68.45	0	0.00	67.20	2	168	1.19%
2019/11/11	0.1	70.20	0	0.00	70.20	0.1	151	0.07%
2019/11/08	0	0.00	1	70.00	69.00	-1	132	-0.75%
2019/11/07	2	71.05	3	71.90	68.50	-1	116	-0.86%
2019/11/06	2	67.00	2	64.80	67.40	0	81	0.00%
2019/11/05	1	61.30	3	61.30	61.30	-2	55	-3.59%
2019/08/19	1	44.15	0	0.00	44.10	1	23	4.34%
2019/08/05	1	45.10	0	0.00	44.75	1	20	4.85%
2019/07/22	0	0.00	2	44.70	44.95	-2	23	-8.35%
2019/07/19	0	0.00	1	45.25	45.00	-1	24	-4.15%
2019/07/16	2	45.85	0	0.00	45.65	2	24	8.11%
2019/05/07	1	51.00	0	0.00	50.30	1	36	2.75%
2019/04/08	0	0.00	1	55.60	55.80	-1	30	-3.29%
2019/04/01	1	55.20	0	0.00	55.20	1	28	3.49%
2019/03/29	0	0.00	1	55.40	55.20	-1	28	-3.57%
2019/03/05	1	57.40	0	0.00	57.60	1	20	4.86%
2019/02/18	1	58.20	0	0.00	57.50	1	18	5.34%
2019/01/09	0	0.00	1	56.60	57.20	-1	18	-5.47%
2019/01/03	1	55.80	0	0.00	57.40	1	21	4.65%
2018/12/28	0	0.00	1	57.40	57.40	-1	20	-4.81%
2018/12/27	0	0.00	1	57.30	57.30	-1	21	-4.63%
2018/12/07	2	55.00	0	0.00	54.50	2	27	7.34%
2018/11/19	1	54.10	0	0.00	54.00	1	29	3.34%
2018/10/17	1	59.10	0	0.00	59.60	1	32	3.07%
2018/10/11	1	58.80	0	0.00	57.60	1	33	3.01%
2018/08/13	1	70.40	0	0.00	69.20	1	58	1.71%
2018/05/11	0	0.00	2	77.60	77.60	-2	187	-1.07%
2018/05/09	2	76.20	0	0.00	74.60	2	183	1.09%
2018/04/12	0	0.00	1	84.00	83.60	-1	124	-0.81%
2018/04/10	0	0.00	3	81.00	82.70	-3	126	-2.37%
2018/04/09	3	79.60	0	0.00	79.90	3	124	2.40%
2018/04/03	0	0.00	2	80.85	80.60	-2	123	-1.62%
2018/03/21	0	0.00	4	84.20	83.00	-4	111	-3.58%
2018/03/20	2	84.80	0	0.00	84.60	2	108	1.85%
2018/03/19	1	83.20	2	83.70	84.20	-1	106	-0.94%
2018/03/16	2	82.55	1	82.80	82.00	1	99	1.00%
2018/03/15	0	0.00	1	78.40	79.60	-1	92	-1.08%
2018/03/14	2	78.40	0	0.00	78.30	2	88	2.26%
2018/03/13	1	74.00	0	0.00	74.20	1	80	1.24%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

富邦-中壢 券商分點個股進出 富邦-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析