新至陞 (3679)-富邦-新竹券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
142.0
漲跌
--
漲幅
0.00%
成交量
209張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.4	144.13	142.50	-0.4	297	-0.13%
2024/05/08	0.2	146.75	0.4	147.00	146.50	-0.2	291	-0.07%
2024/05/07	0.2	144.50	0	0.00	145.00	0.2	286	0.07%
2024/05/03	0.2	150.00	0	0.00	146.50	0.2	271	0.07%
2024/05/02	4.2	152.00	2.1	151.48	150.00	2.1	259	0.81%
2024/04/30	2	148.00	4	143.00	143.00	-2	234	-0.85%
2024/04/29	1	138.00	1	140.50	141.50	0	195	0.00%
2024/04/26	0	0.00	1	129.00	129.00	-1	169	-0.59%
2024/04/25	0	0.00	2	127.00	125.00	-2	164	-1.21%
2024/04/24	0	0.00	2	124.00	124.50	-2	161	-1.24%
2024/04/23	0	0.00	2	122.50	122.00	-2	159	-1.26%
2024/04/18	0	0.00	2	123.50	123.50	-2	154	-1.29%
2024/04/17	0	0.00	0.3	120.00	121.00	-0.3	152	-0.16%
2024/04/12	0	0.00	1	123.00	122.50	-1	150	-0.67%
2024/04/08	0	0.00	2	120.00	120.50	-2	144	-1.38%
2024/04/01	0	0.00	1	116.50	115.00	-1	140	-0.71%
2024/03/20	0	0.00	1	114.50	114.00	-1	135	-0.74%
2024/03/13	0	0.00	3	112.67	113.50	-3	132	-2.27%
2024/03/12	0	0.00	2	110.75	111.00	-2	131	-1.52%
2024/03/04	1	111.50	1	111.50	111.50	0	131	0.00%
2024/03/01	3	111.83	0	0.00	111.50	3	131	2.28%
2024/02/27	0	0.00	0.1	120.00	119.50	-0.1	110	-0.09%
2024/02/23	0	0.00	2	120.00	120.00	-2	107	-1.86%
2024/02/22	2	118.75	0	0.00	119.50	2	105	1.89%
2024/02/20	1	118.00	1	117.50	118.50	0	93	0.00%
2024/02/19	7	120.43	5	121.50	119.00	2	89	2.24%
2024/01/29	0	0.00	1	104.50	104.50	-1	71	-1.41%
2024/01/24	0	0.00	1	104.00	103.50	-1	72	-1.37%
2024/01/04	0	0.00	2	103.00	103.00	-2	96	-2.08%
2024/01/03	1	102.50	0	0.00	102.50	1	98	1.02%
2023/12/27	1	106.00	0	0.00	106.50	1	105	0.95%
2023/12/15	1	106.00	0	0.00	107.00	1	106	0.94%
2023/12/07	1	106.50	0	0.00	106.00	1	107	0.93%
2023/12/05	1	107.00	0	0.00	107.00	1	106	0.94%
2023/12/04	1	108.00	1	108.00	108.00	0	105	0.00%
2023/11/29	0	0.00	1	104.50	104.00	-1	100	-0.99%
2023/11/28	0	0.00	1	102.50	102.50	-1	99	-1.01%
2023/11/10	0	0.00	1	99.00	99.50	-1	89	-1.12%
2023/11/09	0	0.00	1	98.40	98.30	-1	88	-1.13%
2023/10/30	3	96.97	0	0.00	96.70	3	111	2.68%
2023/10/19	0	0.00	1	103.50	103.00	-1	98	-1.02%
2023/10/18	1	103.50	3	104.33	103.00	-2	95	-2.09%
2023/10/16	1	103.50	2	105.00	105.00	-1	93	-1.07%
2023/10/12	0	0.00	2	100.00	105.00	-2	89	-2.22%
2023/10/11	6	99.93	0	0.00	100.00	6	85	7.05%
2023/09/27	0	0.00	1	95.30	94.70	-1	78	-1.27%
2023/09/21	0.1	93.60	0	0.00	93.90	0.1	76	0.13%
2023/09/12	0	0.00	1	93.00	93.30	-1	82	-1.21%
2023/09/04	0	0.00	2	92.60	92.80	-2	94	-2.12%
2023/08/28	0	0.00	1	90.50	89.80	-1	98	-1.01%
2023/08/16	1	90.80	0	0.00	91.10	1	99	1.00%
2023/08/15	0	0.00	3	92.60	92.80	-3	99	-3.02%
2023/08/08	1	90.80	0	0.00	90.60	1	93	1.07%
2023/08/07	0	0.00	1	91.70	92.70	-1	88	-1.14%
2023/07/12	0.1	81.10	0	0.00	82.00	0.1	79	0.13%
2023/06/19	1	85.00	0	0.00	85.20	1	84	1.18%
2023/06/16	1	85.20	1	85.50	85.70	0	84	0.00%
2023/06/15	1	94.70	25	93.72	94.70	-24	77	-31.03%
2023/06/14	1	93.70	42	93.68	93.50	-41	71	-57.73%
2023/06/13	0	0.00	10	93.78	93.50	-10	69	-14.42%
2023/06/12	0	0.00	3	94.50	94.50	-3	66	-4.49%
2023/06/08	0	0.00	1	94.90	95.00	-1	64	-1.56%
2023/06/07	0	0.00	6	95.40	95.00	-6	63	-9.40%
2023/06/06	0	0.00	4	95.15	95.10	-4	62	-6.38%
2023/06/05	0	0.00	40	95.25	95.30	-40	61	-64.53%
2023/06/01	0	0.00	1	95.60	94.80	-1	60	-1.66%
2023/05/31	0	0.00	22	94.68	94.80	-22	59	-37.00%
2023/05/22	1	92.50	0	0.00	92.50	1	57	1.74%
2023/05/19	1	92.70	0	0.00	92.50	1	57	1.73%
2023/05/18	0	0.00	6	93.50	92.80	-6	57	-10.39%
2023/05/17	0	0.00	2	92.90	92.90	-2	57	-3.50%
2023/05/15	0	0.00	13	92.42	91.80	-13	56	-22.91%
2023/05/10	1	90.90	0	0.00	91.20	1	56	1.78%
2023/05/04	1	90.80	0	0.00	90.60	1	54	1.83%
2023/04/28	0	0.00	6	89.83	89.80	-6	51	-11.72%
2023/04/26	0	0.00	0.6	89.10	89.10	-0.6	51	-1.17%
2023/04/25	1	89.99	0	0.00	88.10	1	51	2.00%
2023/04/20	0	90.80	0	0.00	90.30	0	50	0.04%
2023/04/13	1	89.20	0	0.00	89.00	1	51	1.95%
2023/04/11	1	89.30	0	0.00	89.10	1	48	2.07%
2023/03/27	0	0.00	3	93.10	92.70	-3	41	-7.29%
2023/03/23	1	94.30	0	0.00	94.30	1	40	2.47%
2023/03/03	0	0.00	1	94.10	94.10	-1	47	-2.12%
2023/02/16	5	95.68	0	0.00	95.30	5	49	10.06%
2023/01/16	1	93.00	0	0.00	92.80	1	66	1.51%
2022/12/19	1	92.00	0	0.00	92.60	1	59	1.67%
2022/11/14	3	93.00	1	94.50	93.70	2	50	3.98%
2022/10/28	0	0.00	8	83.63	83.70	-8	43	-18.29%
2022/10/27	0	0.00	2	81.90	81.90	-2	42	-4.69%
2022/09/08	0	0.00	1	84.50	85.00	-1	43	-2.28%
2022/08/31	0	0.00	1	87.40	87.60	-1	60	-1.65%
2022/07/20	0.1	72.50	0	0.00	72.30	0.1	59	0.17%
2022/07/12	0	70.00	0	0.00	69.80	0	61	0.00%
2022/06/30	10	69.00	0	0.00	70.20	10	62	15.88%
2022/06/20	0	75.00	0	0.00	73.60	0	60	0.02%
2022/06/17	0	0.00	1	74.70	74.40	-1	60	-1.66%
2022/06/16	30	75.75	0	0.00	75.00	30	60	49.79%
2022/06/15	4	78.80	0	0.00	78.60	4	56	7.06%
2022/06/14	1	90.20	19	90.18	90.30	-18	52	-34.08%
2022/06/10	0	0.00	5	91.10	91.10	-5	46	-10.70%
2022/06/09	0	0.00	28	92.76	92.20	-28	45	-61.83%
2022/06/08	0	0.00	28	92.29	92.20	-28	44	-63.37%
2022/06/07	2	91.40	18	91.48	91.40	-16	43	-36.45%
2022/06/06	0	0.00	18	91.16	91.00	-18	43	-41.10%
2022/06/02	0	0.00	3	90.50	90.50	-3	43	-6.90%
2022/05/23	0.3	87.90	0	0.00	86.30	0.3	49	0.55%
2022/05/20	0	86.30	0	0.00	86.40	0	49	0.06%
2022/05/17	1	83.50	0	0.00	83.80	1	50	2.00%
2022/05/16	0.4	85.50	0	0.00	83.50	0.4	49	0.74%
2022/05/11	0	0.00	1	85.90	85.70	-1	49	-2.04%
2022/05/06	0.3	87.70	0	0.00	87.70	0.3	50	0.65%
2022/04/29	1	87.20	1	87.00	87.10	0	51	0.00%
2022/03/14	0.1	87.80	0	0.00	87.60	0.1	72	0.07%
2022/03/07	0.2	87.80	0	0.00	87.30	0.2	74	0.27%
2022/03/04	1	92.30	1	90.50	90.00	0	73	0.00%
2022/03/02	0	0.00	1	86.50	87.40	-1	68	-1.46%
2022/03/01	1	88.10	0	0.00	87.50	1	68	1.46%
2022/01/11	1	86.20	0	0.00	86.20	1	76	1.30%
2021/12/14	1	88.00	0	0.00	88.00	1	77	1.29%
2021/12/07	0	0.00	2	89.60	89.00	-2	66	-2.99%
2021/12/02	0	0.00	0.2	83.40	83.70	-0.2	65	-0.31%
2021/11/25	0.2	84.50	0	0.00	84.20	0.2	67	0.29%
2021/11/18	0	0.00	1	84.50	84.70	-1	69	-1.44%
2021/11/10	0	0.00	1	84.20	84.20	-1	74	-1.34%
2021/11/01	1	85.20	0	0.00	86.20	1	95	1.04%
2021/10/29	1	86.40	1	83.40	84.60	0	96	0.00%
2021/10/28	1	79.70	0	0.00	80.00	1	92	1.08%
2021/10/13	0	0.00	0.6	73.40	72.90	-0.6	130	-0.49%
2021/10/08	0	0.00	0.2	79.40	79.20	-0.2	130	-0.16%
2021/10/07	0.2	79.00	0	0.00	79.70	0.2	131	0.15%
2021/10/06	0	78.00	0	0.00	77.30	0	134	0.01%
2021/10/05	5	76.60	0	0.00	77.20	5	140	3.57%
2021/08/25	1	90.70	0	0.00	91.60	1	227	0.44%
2021/08/23	0	0.00	2	89.50	89.10	-2	230	-0.87%
2021/08/17	0	85.80	0	0.00	85.00	0	243	0.01%
2021/08/10	66	94.36	3	96.10	91.30	63	248	25.32%
2021/08/06	1	100.50	2	99.45	99.00	-1	248	-0.40%
2021/08/05	1	102.00	0	0.00	100.50	1	249	0.40%
2021/08/02	3	99.77	3	99.40	102.00	0	272	0.00%
2021/07/30	45	105.41	0	0.00	105.00	45	268	16.73%
2021/07/29	5.1	114.01	0	0.00	114.50	5.1	261	1.93%
2021/07/26	0	0.00	1	116.00	116.00	-1	298	-0.33%
2021/07/22	35	114.14	0	0.00	112.00	35	305	11.47%
2021/07/21	10	115.50	0	0.00	115.00	10	302	3.30%
2021/07/20	0	0.00	1	119.00	118.50	-1	302	-0.33%
2021/07/15	1	125.50	0	0.00	125.00	1	306	0.33%
2021/07/13	2	122.50	1.1	122.00	119.50	0.9	307	0.29%
2021/07/12	40	123.38	2	122.75	122.00	38	307	12.34%
2021/07/09	0	0.00	0	127.00	127.50	0	303	-0.01%
2021/07/08	0	0.00	0.1	127.00	127.00	-0.1	308	-0.02%
2021/07/07	0	0.00	0.1	126.50	125.00	-0.1	315	-0.03%
2021/07/05	1.1	127.50	0	0.00	128.00	1.1	340	0.33%
2021/06/28	0	126.00	0.2	126.50	126.50	-0.2	357	-0.04%
2021/06/25	1	126.50	0	0.00	127.00	1	361	0.28%
2021/06/24	1	127.50	0	0.00	126.50	1	370	0.27%
2021/06/21	61.1	128.97	0	0.00	127.50	61.1	401	15.21%
2021/06/18	1.2	133.89	0	0.00	132.50	1.2	405	0.30%
2021/06/17	0.2	144.36	135	144.03	144.00	-134.8	402	-33.52%	大賣/鉅額交易
2021/06/16	3	145.33	0	0.00	144.50	3	403	0.74%
2021/06/15	0.1	144.00	0	0.00	145.50	0.1	407	0.01%
2021/06/11	1	143.00	0	0.00	142.50	1	410	0.24%
2021/06/10	0.1	140.50	0	0.00	139.50	0.1	422	0.02%
2021/06/09	0	140.00	0	0.00	140.00	0	428	0.00%
2021/06/07	0.1	139.48	0	0.00	138.50	0.1	449	0.03%
2021/06/04	1	138.50	3	138.17	138.50	-2	479	-0.42%
2021/05/31	1	136.00	0	0.00	135.00	1	544	0.18%
2021/05/27	37	133.00	18	135.58	132.50	19	616	3.08%
2021/05/24	65	129.46	0	0.00	129.50	65	666	9.75%
2021/05/19	1	129.00	0	0.00	128.00	1	712	0.14%
2021/05/12	11	127.55	0	0.00	127.50	11	700	1.57%
2021/05/11	21	134.50	0	0.00	133.00	21	687	3.05%
2021/05/10	6	139.92	0	0.00	139.50	6	683	0.88%
2021/05/07	5	141.50	0	0.00	146.50	5	678	0.74%
2021/05/05	1	149.00	1	143.00	143.00	0	670	0.00%
2021/05/04	1	141.50	0	0.00	150.50	1	664	0.15%
2021/05/03	10	145.50	0	0.00	145.50	10	654	1.53%
2021/04/29	2	144.50	8	144.50	144.50	-6	634	-0.95%
2021/04/22	0	0.00	1	135.00	134.00	-1	632	-0.16%
2021/04/19	1	140.50	0	0.00	140.50	1	630	0.16%
2021/04/12	1	147.00	0	0.00	143.00	1	623	0.16%
2021/04/01	1	155.50	0	0.00	157.00	1	596	0.17%
2021/03/30	1	158.00	0	0.00	157.00	1	591	0.17%
2021/03/25	1	158.50	0	0.00	159.50	1	577	0.17%
2021/03/24	0	0.00	2	167.00	165.50	-2	566	-0.35%
2021/03/23	0	0.00	1	163.50	162.50	-1	556	-0.18%
2021/03/22	12	166.38	12	162.54	166.00	0	549	0.00%
2021/03/19	0	0.00	1	159.50	160.00	-1	545	-0.18%
2021/03/18	5	156.00	5	157.50	156.50	0	532	0.00%
2021/03/17	1	156.50	0	0.00	159.50	1	527	0.19%
2021/03/16	0	0.00	1	157.00	156.50	-1	525	-0.19%
2021/03/10	5	148.00	7	148.93	143.50	-2	490	-0.41%
2021/03/09	3	139.83	3	144.00	146.00	0	462	0.00%
2021/03/08	2	138.00	1	141.00	140.00	1	447	0.22%
2021/03/04	7	142.29	5	143.00	140.50	2	440	0.45%
2021/03/03	5	139.50	6	141.33	145.00	-1	428	-0.23%
2021/02/25	0	0.00	1	132.00	129.50	-1	349	-0.29%
2021/02/23	1	126.00	0	0.00	125.50	1	332	0.30%
2021/02/22	1	120.00	3	117.33	120.00	-2	374	-0.53%
2021/02/18	0	0.00	1	108.50	110.00	-1	369	-0.27%
2021/02/17	0	0.00	5	109.00	108.50	-5	386	-1.29%
2021/02/04	2	101.50	0	0.00	102.00	2	401	0.50%
2021/02/03	1	102.50	0	0.00	102.50	1	415	0.24%
2021/02/02	0	0.00	1	102.00	102.50	-1	427	-0.23%
2021/01/29	1	105.50	0	0.00	103.00	1	443	0.23%
2021/01/19	0	0.00	1	105.00	105.00	-1	592	-0.17%
2021/01/18	4	103.13	0	0.00	104.00	4	671	0.60%
2021/01/13	0	0.00	1	108.00	108.50	-1	677	-0.15%
2021/01/12	0	0.00	1	108.50	107.50	-1	677	-0.15%
2021/01/08	0	0.00	1	107.00	106.50	-1	682	-0.15%
2021/01/06	2	108.00	0	0.00	105.00	2	716	0.28%
2021/01/05	1	107.50	0	0.00	107.50	1	727	0.14%
2020/12/16	0	0.00	1	115.00	115.00	-1	804	-0.12%
2020/12/15	5	112.60	0	0.00	112.00	5	818	0.61%
2020/12/14	0	0.00	1	115.00	115.00	-1	822	-0.12%
2020/12/11	5	115.00	0	0.00	115.50	5	842	0.59%
2020/12/10	5	117.50	0	0.00	117.50	5	846	0.59%
2020/11/26	0	0.00	10	115.65	116.50	-10	974	-1.03%
2020/11/24	1	113.50	0	0.00	113.50	1	994	0.10%
2020/11/20	2	114.00	5	113.20	115.00	-3	1,000	-0.30%
2020/11/19	7	115.36	1	119.00	113.00	6	1,011	0.59%
2020/11/18	0	0.00	6	111.83	112.50	-6	967	-0.62%
2020/11/16	1	111.00	1	111.00	112.50	0	989	0.00%
2020/11/12	1	110.50	0	0.00	107.50	1	997	0.10%
2020/11/10	1	105.50	1	105.50	105.50	0	994	0.00%
2020/11/09	1	107.50	0	0.00	108.50	1	987	0.10%
2020/11/04	1	104.00	1	103.50	105.50	0	995	0.00%
2020/11/02	0	0.00	2	104.50	104.00	-2	994	-0.20%
2020/10/30	1	103.50	0	0.00	102.00	1	988	0.10%
2020/10/27	4	112.25	2	110.50	109.50	2	958	0.21%
2020/10/26	0	0.00	2	112.00	116.00	-2	909	-0.22%
2020/10/21	1	103.50	0	0.00	105.00	1	823	0.12%
2020/10/15	0	0.00	1	107.50	106.00	-1	817	-0.12%
2020/10/14	5	106.00	5	108.10	108.50	0	802	0.00%
2020/10/13	1	108.50	0	0.00	104.50	1	786	0.13%
2020/10/08	10	103.75	10	102.00	104.00	0	768	0.00%
2020/10/05	0	0.00	1	100.50	101.00	-1	717	-0.14%
2020/09/30	0	0.00	1	97.00	98.80	-1	713	-0.14%
2020/09/28	1	93.60	1	95.00	95.10	0	709	0.00%
2020/09/25	1	91.60	0	0.00	92.60	1	706	0.14%
2020/09/21	1	97.60	0.1	97.50	97.80	0.9	685	0.13%
2020/09/16	1	100.00	0	0.00	99.60	1	650	0.15%
2020/09/14	1	95.50	0	0.00	98.30	1	617	0.16%
2020/09/11	4.1	103.64	2	95.60	95.00	2.1	600	0.35%
2020/09/10	0	0.00	2	103.00	103.00	-2	531	-0.38%
2020/08/31	1	91.40	1	94.70	94.00	0	440	0.00%
2020/08/19	0	0.00	3	98.33	102.50	-3	294	-1.02%
2020/08/06	1	87.70	1	87.50	87.00	0	198	0.00%
2020/08/05	0	0.00	5	86.34	86.00	-5	189	-2.63%
2020/08/03	30	85.40	30	84.37	85.40	0	173	0.00%
2020/07/23	0	0.00	1	70.00	68.60	-1	145	-0.69%
2020/07/15	0	0.00	2	62.10	63.20	-2	122	-1.63%
2020/06/04	0	0.00	1	63.40	64.00	-1	110	-0.90%
2020/06/03	1	62.30	0	0.00	62.80	1	111	0.90%
2020/05/26	0	0.00	0.8	61.70	61.70	-0.8	117	-0.68%
2020/04/27	0	0.00	3	58.50	58.60	-3	119	-2.52%
2020/04/07	0	0.00	1	51.70	51.60	-1	149	-0.67%
2020/03/31	0	0.00	1	50.50	50.00	-1	150	-0.66%
2020/03/19	1	42.20	0	0.00	41.30	1	153	0.65%
2020/03/16	1	49.25	0	0.00	48.40	1	181	0.55%
2020/01/20	1	76.20	1	72.60	72.30	0	322	0.00%
2020/01/17	0	0.00	2	73.50	73.50	-2	307	-0.65%
2020/01/10	1	68.50	1	69.30	68.90	0	305	0.00%
2019/12/11	1	69.00	4	68.35	69.20	-3	254	-1.18%
2019/11/21	1	66.50	0	0.00	67.40	1	210	0.48%
2019/11/15	0	0.00	1	67.40	66.30	-1	183	-0.54%
2019/11/11	1	70.50	0	0.00	70.20	1	151	0.66%
2019/11/08	0	0.00	3	70.30	69.00	-3	132	-2.26%
2019/11/07	4	71.20	0	0.00	68.50	4	116	3.44%
2019/11/06	3	65.00	0	0.00	67.40	3	81	3.70%
2019/10/22	0	0.00	1	51.90	51.30	-1	40	-2.48%
2019/10/18	0	0.00	2	50.95	51.00	-2	36	-5.54%
2019/09/05	0	0.00	2	47.63	48.10	-2	30	-6.61%
2019/08/14	0.2	44.00	0	0.00	44.00	0.2	22	0.87%
2019/07/16	0	0.00	1	45.95	45.65	-1	24	-4.06%
2019/07/15	1	48.65	0	0.00	48.90	1	24	4.17%
2019/06/19	0.2	48.30	0	0.00	48.30	0.2	28	0.71%
2019/03/05	0	0.00	1	57.40	57.60	-1	20	-4.86%
2019/03/04	1	57.60	0	0.00	57.30	1	20	4.98%
2018/09/26	0	0.00	5	78.20	77.70	-5	39	-12.74%
2018/08/31	0	0.00	1	70.10	70.80	-1	45	-2.18%
2018/07/18	0	0.00	1	70.50	70.40	-1	113	-0.88%
2018/07/11	1	76.00	0	0.00	76.00	1	136	0.73%
2018/06/12	0	0.00	1	79.60	79.70	-1	171	-0.58%
2018/05/29	1	77.40	0	0.00	77.20	1	192	0.52%
2018/05/10	2	75.20	0	0.00	75.10	2	185	1.08%
2018/05/09	3	77.10	0	0.00	74.60	3	183	1.63%
2018/05/07	0	0.00	4	80.00	79.20	-4	176	-2.27%
2018/05/02	0	0.00	3	81.10	81.70	-3	163	-1.84%
2018/04/27	0	0.00	22	80.30	80.30	-22	154	-14.23%
2018/04/17	3	82.70	0	0.00	82.70	3	122	2.45%
2018/04/10	0	0.00	9	79.98	82.70	-9	126	-7.12%
2018/03/30	16	81.10	1	81.50	82.30	15	121	12.35%
2018/03/29	0	0.00	1	80.90	81.10	-1	120	-0.83%
2018/03/23	1	78.40	0	0.00	80.20	1	116	0.86%
2018/03/20	0	0.00	1	84.80	84.60	-1	108	-0.92%
2018/03/19	0	0.00	2	83.20	84.20	-2	106	-1.88%
2018/03/16	0	0.00	2	81.20	82.00	-2	99	-2.01%
2018/03/15	0	0.00	1	78.60	79.60	-1	92	-1.08%
2018/03/14	1	77.50	2	78.25	78.30	-1	88	-1.13%
2018/03/13	0	0.00	1	74.00	74.20	-1	80	-1.24%
2018/03/12	0	0.00	1	73.80	73.90	-1	80	-1.25%
2018/03/09	1	73.60	3	72.60	73.50	-2	79	-2.52%
2018/03/08	1	70.70	3	70.80	70.40	-2	73	-2.72%
2018/02/05	3	70.63	0	0.00	70.50	3	81	3.67%
2018/01/16	2	70.30	0	0.00	71.20	2	96	2.06%
2018/01/10	2	70.30	0	0.00	70.30	2	95	2.09%
2018/01/08	2	71.30	0	0.00	71.20	2	95	2.10%
2018/01/05	10	74.10	0	0.00	71.80	10	94	10.64%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析