新至陞 (3679)-元大-斗六券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
141.0
漲跌
▼3.0
漲幅
-2.08%
成交量
242張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	143.00	0	0.00	144.00	1	301	0.33%
2024/04/30	3	141.00	0	0.00	143.00	3	234	1.28%
2024/04/29	0	0.00	0.1	141.50	141.50	-0.1	195	-0.05%
2024/04/26	0	0.00	4	128.50	129.00	-4	169	-2.35%
2024/04/24	0	0.00	0.1	124.00	124.50	-0.1	161	-0.03%
2024/04/16	0	0.00	0.1	118.50	118.00	-0.1	151	-0.03%
2024/04/15	0.1	123.00	0	0.00	120.50	0.1	149	0.03%
2024/04/12	0.1	122.00	0	0.00	122.50	0.1	150	0.03%
2024/04/08	0	0.00	2	118.00	120.50	-2	144	-1.38%
2024/03/27	2	113.50	0	0.00	113.50	2	135	1.48%
2024/03/13	4	111.00	0	0.00	113.50	4	132	3.03%
2024/03/07	0	0.00	2	112.50	113.50	-2	132	-1.51%
2024/02/29	2	124.00	0	0.00	122.00	2	116	1.71%
2024/02/21	0.1	122.50	0	0.00	119.00	0.1	102	0.10%
2024/02/20	0	0.00	4	117.13	118.50	-4	93	-4.26%
2024/02/19	4	121.63	0	0.00	119.00	4	89	4.47%
2024/01/25	0	0.00	1	103.50	103.50	-1	72	-1.39%
2024/01/19	1	104.50	0.4	103.00	104.50	0.6	83	0.74%
2024/01/11	0	0.00	1	106.50	107.00	-1	88	-1.13%
2024/01/10	1	107.00	0	0.00	107.00	1	89	1.12%
2024/01/04	0	104.00	0	0.00	103.00	0	96	0.00%
2023/12/07	0	0.00	1	107.00	106.00	-1	107	-0.93%
2023/12/04	0	0.00	1	108.50	108.00	-1	105	-0.95%
2023/11/27	1	101.00	0	0.00	100.50	1	96	1.03%
2023/10/23	0	0.00	1	103.50	104.50	-1	99	-1.00%
2023/10/05	0	0.00	1	95.80	98.80	-1	80	-1.25%
2023/09/06	1	93.20	0	0.00	92.90	1	93	1.07%
2023/08/15	1	92.20	1	92.40	92.80	0	99	0.00%
2023/08/14	0	0.00	0	90.50	91.50	0	97	-0.02%
2023/08/11	0	91.90	0	0.00	91.30	0	97	0.01%
2023/08/10	0	92.20	0	0.00	90.70	0	96	0.01%
2023/07/17	0	0.00	1	82.20	83.50	-1	78	-1.27%
2023/06/15	1	94.30	0	0.00	94.70	1	77	1.29%
2023/06/13	1	93.20	0	0.00	93.50	1	69	1.44%
2023/06/09	1	95.00	0	0.00	95.30	1	65	1.53%
2023/06/08	0	0.00	1	95.00	95.00	-1	64	-1.56%
2023/03/15	0	0.00	1	93.80	93.80	-1	42	-2.35%
2023/02/24	0	99.80	0	0.00	96.50	0	46	0.04%
2023/02/22	0	97.80	0	0.00	96.50	0	46	0.00%
2023/02/21	0	97.80	0	0.00	96.50	0	47	0.01%
2023/02/10	0.1	93.80	0	0.00	93.60	0.1	51	0.10%
2023/02/07	0.1	96.80	0	0.00	94.90	0.1	61	0.16%
2023/02/03	0.1	95.00	0	0.00	95.20	0.1	62	0.16%
2023/02/02	0	95.80	0.5	94.68	95.40	-0.5	65	-0.81%
2023/01/31	0.1	95.40	0	0.00	95.00	0.1	66	0.15%
2023/01/30	1	96.10	0	0.00	95.80	1	65	1.52%
2023/01/17	1	93.70	0	0.00	94.60	1	66	1.51%
2022/08/05	0	0.00	1	80.50	79.50	-1	61	-1.61%
2022/08/04	1	79.60	0	0.00	80.00	1	59	1.67%
2022/07/28	0	73.50	0	0.00	72.90	0	56	0.05%
2022/06/17	0	0.00	1	74.30	74.40	-1	60	-1.66%
2022/06/14	1	90.00	0	0.00	90.30	1	52	1.89%
2022/02/24	0	86.38	0	0.00	85.40	0	68	0.06%
2022/01/10	0.1	88.00	0	0.00	88.00	0.1	76	0.13%
2022/01/07	0	88.80	0	0.00	88.00	0	76	0.04%
2022/01/05	0.1	90.50	0	0.00	89.80	0.1	77	0.13%
2021/12/22	0.1	89.00	0	0.00	88.70	0.1	78	0.13%
2021/12/13	0	91.00	0	0.00	90.40	0	75	0.03%
2021/11/02	0	86.20	0	0.00	83.40	0	96	0.02%
2021/10/18	0	78.00	0	0.00	76.00	0	124	0.02%
2021/10/05	0	77.20	0	0.00	77.20	0	140	0.01%
2021/08/02	0	0.00	1	100.50	102.00	-1	272	-0.37%
2021/07/26	1	116.00	0	0.00	116.00	1	298	0.33%
2021/07/13	0	122.00	1	121.00	119.50	-1	307	-0.32%
2021/06/29	0	126.50	0	0.00	125.50	0	356	0.00%
2021/06/23	0	0.00	2	127.75	128.50	-2	378	-0.53%
2021/06/22	0	0.00	4	128.63	127.00	-4	392	-1.02%
2021/06/21	0	130.00	0	0.00	127.50	0	401	0.00%
2021/06/18	0	137.00	0	0.00	132.50	0	405	0.00%
2021/06/17	6	144.00	0.1	144.50	144.00	6	402	1.48%
2021/06/11	1	142.50	0	0.00	142.50	1	410	0.24%
2021/05/20	1	126.50	0	0.00	126.00	1	704	0.14%
2021/05/18	0	0.00	0.2	120.50	124.50	-0.2	711	-0.03%
2021/05/14	2	127.50	1.8	129.26	125.50	0.2	707	0.02%
2021/05/13	1	127.50	0.1	128.00	126.50	0.9	703	0.13%
2021/05/12	0	0.00	0.9	133.17	127.50	-0.9	700	-0.13%
2021/05/11	1	133.50	1	136.12	133.00	0	687	0.00%
2021/05/07	1	146.50	0	0.00	146.50	1	678	0.15%
2021/05/03	1	150.00	1	149.00	145.50	0	654	0.00%
2021/04/26	0	0.00	0.5	137.89	135.50	-0.5	630	-0.08%
2021/04/23	0	0.00	0.3	136.00	136.00	-0.3	630	-0.04%
2021/04/19	0	0.00	0.1	148.00	140.50	-0.1	630	-0.02%
2021/04/16	0	0.00	0	145.00	142.00	0	631	0.00%
2021/04/15	0	0.00	2.1	140.76	140.50	-2.1	629	-0.34%
2021/04/14	0	0.00	1	139.00	139.50	-1	629	-0.16%
2021/04/13	4	141.63	3	143.80	140.00	1	628	0.16%
2021/04/12	1	146.00	0	0.00	143.00	1	623	0.16%
2021/04/09	2	158.50	1.1	159.12	157.00	0.9	605	0.15%
2021/04/08	0.1	161.00	0	0.00	162.00	0.1	600	0.01%
2021/04/07	1	164.00	1	162.00	162.50	0	597	0.00%
2021/04/06	0	0.00	1	161.50	159.50	-1	596	-0.17%
2021/04/01	1	156.50	0	0.00	157.00	1	596	0.17%
2021/03/29	1	161.00	0.2	164.17	160.50	0.9	588	0.14%
2021/03/26	0.1	164.00	0	0.00	164.50	0.1	583	0.02%
2021/03/25	1	162.50	1.7	162.35	159.50	-0.7	577	-0.12%
2021/03/24	0.3	168.50	0	0.00	165.50	0.3	566	0.04%
2021/03/22	0.4	165.59	0	0.00	166.00	0.4	549	0.08%
2021/03/19	0.1	161.00	0	0.00	160.00	0.1	545	0.01%
2021/03/09	0	0.00	1	140.50	146.00	-1	462	-0.22%
2021/03/08	1	141.50	0	0.00	140.00	1	447	0.22%
2021/03/05	1	141.00	1	140.50	141.50	0	441	0.00%
2021/03/04	1	139.00	1	140.50	140.50	0	440	0.00%
2021/03/02	1	139.50	1	138.00	137.00	0	414	0.00%
2021/02/24	1	126.00	1	126.50	124.00	0	332	0.00%
2021/02/23	0	0.00	2	123.75	125.50	-2	332	-0.60%
2021/02/22	3	119.17	2	119.50	120.00	1	374	0.27%
2021/02/19	0	0.00	2	110.25	112.50	-2	362	-0.55%
2021/01/07	1	106.00	0	0.00	107.00	1	697	0.14%
2020/12/31	1	110.00	0	0.00	109.00	1	759	0.13%
2020/12/28	1	111.00	0	0.00	111.00	1	784	0.13%
2020/12/16	0	0.00	1	115.50	115.00	-1	804	-0.12%
2020/12/15	1	112.00	0	0.00	112.00	1	818	0.12%
2020/12/02	0	0.00	2	117.00	117.00	-2	970	-0.21%
2020/12/01	1	119.50	2	119.75	120.00	-1	969	-0.10%
2020/11/30	3	119.83	1	120.00	120.00	2	977	0.20%
2020/11/27	1	118.50	0	0.00	117.50	1	973	0.10%
2020/11/23	0	0.00	1	116.00	114.00	-1	997	-0.10%
2020/11/20	0	0.00	1	113.00	115.00	-1	1,000	-0.10%
2020/11/19	5	115.10	4	117.38	113.00	1	1,011	0.10%
2020/11/17	1	114.50	2	114.00	110.00	-1	982	-0.10%
2020/11/16	2	111.75	2	113.00	112.50	0	989	0.00%
2020/11/10	0	0.00	1	107.00	105.50	-1	994	-0.10%
2020/11/06	2	108.00	3	107.00	106.50	-1	984	-0.10%
2020/11/03	2	104.50	0	0.00	104.50	2	990	0.20%
2020/10/30	7	105.71	11	105.50	102.00	-4	988	-0.40%
2020/10/29	0	0.00	4	106.50	106.50	-4	963	-0.42%
2020/10/27	3	110.67	1	107.50	109.50	2	958	0.21%
2020/10/26	9	115.17	2	111.50	116.00	7	909	0.77%
2020/10/22	0	0.00	1	105.50	104.00	-1	827	-0.12%
2020/10/16	2	104.00	0	0.00	103.00	2	825	0.24%
2020/10/15	0	0.00	2	109.00	106.00	-2	817	-0.24%
2020/10/14	1	104.00	0	0.00	108.50	1	802	0.12%
2020/10/13	0	0.00	1	107.00	104.50	-1	786	-0.13%
2020/09/30	0	0.00	1	96.60	98.80	-1	713	-0.14%
2020/09/25	1	92.00	0	0.00	92.60	1	706	0.14%
2020/09/24	0	0.00	2	95.50	94.60	-2	694	-0.29%
2020/09/23	0	0.00	1	97.30	97.50	-1	686	-0.15%
2020/09/22	0	0.00	1	98.50	97.20	-1	685	-0.15%
2020/09/18	1	102.00	0	0.00	99.70	1	678	0.15%
2020/09/14	0	0.00	1	97.50	98.30	-1	617	-0.16%
2020/09/11	7	102.86	5	99.74	95.00	2	600	0.33%
2020/09/10	2	102.50	4	103.00	103.00	-2	531	-0.38%
2020/09/09	0	0.00	3	96.00	93.90	-3	484	-0.62%
2020/09/07	1	92.70	0	0.00	91.40	1	473	0.21%
2020/09/04	5	93.78	2	95.00	95.30	3	467	0.64%
2020/09/02	1	92.90	1	93.50	95.00	0	452	0.00%
2020/09/01	2	94.25	1	94.20	93.40	1	451	0.22%
2020/08/31	3	93.63	1	95.10	94.00	2	440	0.45%
2020/08/28	0	0.00	1	91.90	91.10	-1	418	-0.24%
2020/08/21	1	87.30	0	0.00	87.70	1	342	0.29%
2020/08/19	2	96.55	3	102.50	102.50	-1	294	-0.34%
2020/08/18	1	91.20	0	0.00	93.60	1	268	0.37%
2020/08/17	0	0.00	1	95.80	91.30	-1	258	-0.39%
2020/08/12	0	0.00	5	87.52	89.40	-5	226	-2.20%
2020/08/11	1	89.80	0	0.00	88.30	1	222	0.45%
2020/08/10	0	0.00	9	87.86	87.90	-9	205	-4.38%
2020/08/04	9	86.17	0	0.00	86.00	9	188	4.77%
2020/08/03	5	85.18	2	85.40	85.40	3	173	1.73%
2020/07/29	0	0.00	0.7	68.00	68.30	-0.7	144	-0.51%
2020/07/23	0	0.00	1	70.30	68.60	-1	145	-0.69%
2020/07/15	0	0.00	4	62.15	63.20	-4	122	-3.26%
2020/06/11	1	63.30	0	0.00	62.60	1	125	0.80%
2020/06/08	3	68.57	0	0.00	68.00	3	120	2.50%
2020/04/28	0	0.00	1	58.60	59.10	-1	112	-0.89%
2020/04/15	0	0.00	1	55.90	56.80	-1	137	-0.73%
2020/03/19	1	41.00	0	0.00	41.30	1	153	0.65%
2020/03/16	1	52.00	0	0.00	48.40	1	181	0.55%
2020/02/27	0	0.00	2	57.30	58.10	-2	179	-1.11%
2020/02/17	1	61.60	0	0.00	60.70	1	224	0.45%
2020/02/14	1	62.70	0	0.00	62.70	1	230	0.43%
2020/01/30	2	66.95	0	0.00	65.10	2	328	0.61%
2020/01/17	0	0.00	1	73.50	73.50	-1	307	-0.33%
2020/01/06	1	69.30	0	0.00	69.30	1	300	0.33%
2020/01/03	0	0.00	1	72.60	70.50	-1	298	-0.33%
2019/12/12	0	0.00	5	69.70	69.00	-5	262	-1.90%
2019/12/11	9	68.11	3	68.00	69.20	6	254	2.36%
2019/11/19	1	64.50	0	0.00	64.20	1	193	0.52%
2019/11/15	1	67.00	0	0.00	66.30	1	183	0.54%
2019/11/14	1	65.50	0	0.00	65.70	1	173	0.58%
2019/11/12	0	0.00	1	69.50	70.50	-1	159	-0.63%
2019/11/08	1	69.40	3	70.60	69.00	-2	132	-1.51%
2019/11/07	2	69.70	0	0.00	68.50	2	116	1.72%
2019/11/06	0	0.00	2	67.20	67.40	-2	81	-2.47%
2019/11/05	1	59.70	1	61.30	61.30	0	55	0.00%
2019/09/27	1	46.50	0	0.00	46.55	1	33	2.97%
2019/09/05	0	0.00	1	49.10	48.10	-1	30	-3.30%
2019/07/31	1	44.75	0	0.00	44.80	1	19	5.05%
2019/07/26	1	45.05	0	0.00	45.00	1	24	4.17%
2019/05/08	1	50.30	0	0.00	50.70	1	36	2.75%
2019/05/07	1	50.20	0	0.00	50.30	1	36	2.75%
2019/04/24	0	0.00	2	54.50	54.50	-2	30	-6.48%
2018/09/27	0.4	76.80	0	0.00	76.60	0.4	38	1.05%
2018/09/04	2	70.10	0	0.00	70.90	2	46	4.31%
2018/08/15	0	0.00	2	68.80	68.80	-2	55	-3.57%
2018/07/17	2	76.25	0	0.00	76.20	2	116	1.72%
2018/05/04	0	0.00	3	80.37	80.00	-3	173	-1.72%
2018/05/03	3	82.20	0	0.00	81.90	3	170	1.76%
2018/04/23	0	0.00	1	86.00	86.10	-1	143	-0.70%
2018/04/10	0	0.00	1	82.50	82.70	-1	126	-0.79%
2018/03/19	1	84.30	0	0.00	84.20	1	106	0.94%
2018/03/14	0	0.00	2	78.80	78.30	-2	88	-2.26%
2018/03/09	0	0.00	1	73.90	73.50	-1	79	-1.26%
2018/03/05	1	70.60	0	0.00	70.80	1	75	1.32%
2018/02/27	0	0.00	2	72.10	72.00	-2	77	-2.60%
2018/02/22	0	0.00	1	70.40	70.40	-1	79	-1.26%
2018/02/08	0	0.00	1	69.70	69.30	-1	81	-1.23%
2018/02/06	3	68.17	0	0.00	69.20	3	83	3.60%
2018/02/05	1	70.50	0	0.00	70.50	1	81	1.22%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析