新至陞 (3679)-元大-羅東券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
142.0
漲跌
--
漲幅
0.00%
成交量
209張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	149.50	146.50	-2	271	-0.74%
2024/04/30	2	142.50	0	0.00	143.00	2	234	0.85%
2024/03/29	0	117.00	0	0.00	116.50	0	138	0.00%
2024/03/01	0	0.00	9	112.50	111.50	-9	131	-6.85%
2024/02/29	10	122.50	1	122.00	122.00	9	116	7.69%
2024/02/16	0	0.00	3	111.00	113.00	-3	71	-4.17%
2024/01/25	3	103.50	0	0.00	103.50	3	72	4.16%
2023/11/21	0	0.00	1	99.70	99.50	-1	93	-1.07%
2023/11/15	1	96.50	0	0.00	97.50	1	92	1.09%
2023/11/10	0	0.00	1	100.50	99.50	-1	89	-1.12%
2023/10/30	1	96.50	0	0.00	96.70	1	111	0.89%
2023/08/02	0	82.60	0	0.00	81.80	0	72	0.03%
2023/07/03	0	85.50	0	0.00	84.20	0	86	0.03%
2023/05/24	0	0.00	4	92.70	93.20	-4	57	-6.95%
2023/04/18	2	91.40	0	0.00	90.80	2	51	3.87%
2023/04/13	2	89.20	0	0.00	89.00	2	51	3.91%
2023/01/03	0	0.00	0	92.40	92.80	0	61	-0.08%
2022/12/28	0	90.70	0	0.00	91.20	0	60	0.08%
2022/05/19	0	0.00	1	85.10	85.00	-1	49	-2.01%
2022/05/18	0	0.00	2	84.60	85.30	-2	50	-3.99%
2022/05/17	3	83.50	0	0.00	83.80	3	50	5.99%
2022/03/03	0	0.00	0	90.50	92.60	0	72	-0.01%
2021/12/08	1	90.90	1	91.80	93.10	0	71	0.00%
2021/10/29	0	85.40	0	0.00	84.60	0	96	0.01%
2021/10/12	0	0.00	1	75.50	75.10	-1	130	-0.77%
2021/10/05	1	77.20	0	0.00	77.20	1	140	0.71%
2021/10/04	0	0.00	0.1	79.00	77.50	-0.1	140	-0.07%
2021/09/30	0	0.00	1	80.90	81.70	-1	140	-0.71%
2021/09/08	1	80.90	0	0.00	80.70	1	192	0.52%
2021/06/16	0	0.00	17	144.50	144.50	-17	403	-4.22%
2021/06/15	17	145.50	0	0.00	145.50	17	407	4.17%
2021/06/09	0	0.00	0	140.50	140.00	0	428	0.00%
2021/05/31	0	0.00	2	135.50	135.00	-2	544	-0.37%
2021/05/27	1	133.00	0	0.00	132.50	1	616	0.16%
2021/05/26	1	131.50	0.1	136.50	136.50	0.9	639	0.15%
2021/05/24	0	0.00	32	129.89	129.50	-32	666	-4.80%
2021/05/21	32	128.69	0	0.00	129.00	32	682	4.69%
2021/05/11	0	0.00	2	135.25	133.00	-2	687	-0.29%
2021/05/10	1	140.50	0	0.00	139.50	1	683	0.15%
2021/05/04	1	146.50	0	0.00	150.50	1	664	0.15%
2021/04/27	0	135.00	0	0.00	134.00	0	630	0.00%
2021/04/22	0	0.00	1	138.00	134.00	-1	632	-0.16%
2021/04/13	1	144.00	0	0.00	140.00	1	628	0.16%
2021/04/12	0	0.00	20	146.88	143.00	-20	623	-3.21%
2021/04/09	18	158.50	49	158.61	157.00	-31	605	-5.12%
2021/04/08	47	161.97	15	163.37	162.00	32	600	5.33%
2021/04/07	14	161.75	7	163.50	162.50	7	597	1.17%
2021/04/06	0	156.00	0	0.00	159.50	0	596	0.00%
2021/04/01	17	155.50	8	157.50	157.00	9	596	1.51%
2021/03/31	7	157.50	4	158.50	158.00	3	593	0.51%
2021/03/29	3	159.00	4	160.63	160.50	-1	588	-0.17%
2021/03/26	1	165.00	63	162.75	164.50	-62	583	-10.62%
2021/03/25	13	161.65	5	166.00	159.50	8	577	1.39%
2021/03/24	0	0.00	8	167.38	165.50	-8	566	-1.41%
2021/03/23	18	163.89	0	0.00	162.50	18	556	3.24%
2021/03/22	3	162.67	8	164.75	166.00	-5	549	-0.91%
2021/03/19	10	158.75	15	159.87	160.00	-5	545	-0.92%
2021/03/18	8.1	156.20	8	159.06	156.50	0.1	532	0.02%
2021/03/17	6	156.33	1	158.00	159.50	5	527	0.95%
2021/03/16	9	152.39	6	155.75	156.50	3	525	0.57%
2021/03/15	10	150.50	0	0.00	150.50	10	512	1.95%
2021/03/12	35	152.00	0	0.00	152.50	35	508	6.89%
2021/03/11	0	0.00	20	147.55	148.50	-20	503	-3.97%
2021/03/10	18	146.89	63	147.34	143.50	-45	490	-9.17%
2021/03/09	4	139.50	4	141.50	146.00	0	462	0.00%
2021/03/08	45	141.87	0	0.00	140.00	45	447	10.06%
2021/03/05	30	139.37	10	141.65	141.50	20	441	4.53%
2021/03/03	5	135.50	15	137.83	145.00	-10	428	-2.33%
2021/03/02	1	142.00	31	142.34	137.00	-30	414	-7.23%
2021/02/26	30	130.75	20	133.00	133.50	10	371	2.69%
2021/02/25	0	0.00	30	127.00	129.50	-30	349	-8.59%
2021/02/24	3	125.50	1	126.50	124.00	2	332	0.60%
2021/02/22	50	118.00	10	116.50	120.00	40	374	10.67%
2021/02/19	20	111.08	0	0.00	112.50	20	362	5.52%
2021/02/18	0	0.00	9	109.00	110.00	-9	369	-2.43%
2021/02/17	5	107.50	11	109.18	108.50	-6	386	-1.55%
2021/02/03	15	102.50	0	0.00	102.50	15	415	3.61%
2021/01/13	0	0.00	3	108.00	108.50	-3	677	-0.44%
2021/01/11	10	109.50	7	110.00	110.00	3	677	0.44%
2021/01/06	0	0.00	1	107.00	105.00	-1	716	-0.14%
2020/12/30	1	109.50	0	0.00	109.50	1	777	0.13%
2020/12/23	5	113.50	5	114.00	113.00	0	784	0.00%
2020/12/16	0	0.00	11	113.95	115.00	-11	804	-1.37%
2020/12/15	12	112.88	1	112.50	112.00	11	818	1.34%
2020/12/11	0	0.00	64	115.50	115.50	-64	842	-7.60%
2020/12/10	8	118.50	8	119.75	117.50	0	846	0.00%
2020/12/09	6	117.17	2	117.00	118.50	4	854	0.47%
2020/12/08	8	115.00	4	115.63	116.00	4	919	0.44%
2020/12/07	1	116.50	9	114.50	114.00	-8	963	-0.83%
2020/12/04	1	117.00	1	116.50	116.50	0	962	0.00%
2020/12/02	30	117.58	15	117.00	117.00	15	970	1.55%
2020/12/01	47	119.61	0	0.00	120.00	47	969	4.85%
2020/11/30	23	118.35	24	119.56	120.00	-1	977	-0.10%
2020/11/27	10	117.50	10	119.00	117.50	0	973	0.00%
2020/11/26	0	0.00	5	115.00	116.50	-5	974	-0.51%
2020/11/25	5	114.00	0	0.00	114.00	5	987	0.51%
2020/11/24	35	114.19	40	113.69	113.50	-5	994	-0.50%
2020/11/23	5	114.50	0	0.00	114.00	5	997	0.50%
2020/11/20	1	114.00	5	114.50	115.00	-4	1,000	-0.40%
2020/11/19	26	114.35	21	115.67	113.00	5	1,011	0.49%
2020/11/18	10	111.50	10	113.00	112.50	0	967	0.00%
2020/11/16	21	110.00	20	113.00	112.50	1	989	0.10%
2020/11/13	0	0.00	5	108.00	110.00	-5	996	-0.50%
2020/11/12	7	108.29	2	108.50	107.50	5	997	0.50%
2020/11/10	0	0.00	10	106.10	105.50	-10	994	-1.01%
2020/11/09	10	107.00	0	0.00	108.50	10	987	1.01%
2020/11/05	0	0.00	30	105.68	105.50	-30	991	-3.03%
2020/11/03	30	104.75	0	0.00	104.50	30	990	3.03%
2020/10/30	0	0.00	10	108.00	102.00	-10	988	-1.01%
2020/10/29	0	0.00	10	104.25	106.50	-10	963	-1.04%
2020/10/28	20	107.00	5	109.50	107.00	15	975	1.54%
2020/10/27	10	109.85	9	110.56	109.50	1	958	0.10%
2020/10/26	5	111.50	0	0.00	116.00	5	909	0.55%
2020/10/22	0	0.00	41	102.85	104.00	-41	827	-4.96%
2020/10/21	1	104.00	0	0.00	105.00	1	823	0.12%
2020/10/20	20	104.00	0	0.00	103.50	20	821	2.44%
2020/10/19	20	104.00	0	0.00	104.50	20	826	2.42%
2020/10/16	0	0.00	1	104.00	103.00	-1	825	-0.12%
2020/10/15	1	110.50	0	0.00	106.00	1	817	0.12%
2020/10/14	0	0.00	10	107.00	108.50	-10	802	-1.25%
2020/10/13	10	105.00	40	106.04	104.50	-30	786	-3.81%
2020/10/08	20	104.00	3	102.83	104.00	17	768	2.21%
2020/10/07	20	102.50	1	103.00	106.00	19	746	2.55%
2020/10/06	0	0.00	40	100.56	100.00	-40	725	-5.51%
2020/09/29	20	95.07	5	95.44	95.00	15	708	2.12%
2020/09/28	25	94.75	0	0.00	95.10	25	709	3.52%
2020/09/25	0	0.00	25	95.70	92.60	-25	706	-3.54%
2020/09/24	25	98.00	0	0.00	94.60	25	694	3.60%
2020/09/23	0	0.00	10	97.90	97.50	-10	686	-1.46%
2020/09/22	3	97.67	0	0.00	97.20	3	685	0.44%
2020/09/21	8	98.15	0	0.00	97.80	8	685	1.17%
2020/09/18	2	100.75	42	99.40	99.70	-40	678	-5.89%
2020/09/16	1	99.90	0	0.00	99.60	1	650	0.15%
2020/09/15	2	98.30	0	0.00	99.00	2	628	0.32%
2020/09/14	25	96.60	2	97.40	98.30	23	617	3.72%
2020/09/11	17	98.67	0	0.00	95.00	17	600	2.83%
2020/09/10	0	0.00	40	103.00	103.00	-40	531	-7.53%
2020/09/09	1	93.50	0	0.00	93.90	1	484	0.21%
2020/09/07	6	95.22	0	0.00	91.40	6	473	1.27%
2020/09/04	7	94.50	0	0.00	95.30	7	467	1.50%
2020/09/03	26	95.82	0	0.00	95.30	26	462	5.62%
2020/09/02	0	0.00	3	93.93	95.00	-3	452	-0.66%
2020/09/01	0	0.00	31	93.54	93.40	-31	451	-6.87%
2020/08/27	14	91.06	0	0.00	88.90	14	404	3.46%
2020/08/26	20	90.55	0	0.00	90.40	20	394	5.07%
2020/08/21	0	0.00	35	88.36	87.70	-35	342	-10.21%
2020/08/20	2	98.40	2	94.40	92.30	0	316	0.00%
2020/08/12	0	0.00	0.6	89.00	89.40	-0.6	226	-0.26%
2020/08/10	5	87.50	0	0.00	87.90	5	205	2.43%
2020/08/05	20	86.20	1	86.50	86.00	19	189	10.01%
2020/08/04	10	87.00	0	0.00	86.00	10	188	5.30%
2020/06/17	0	0.00	1	63.80	63.80	-1	120	-0.83%
2020/06/11	1	63.00	0	0.00	62.60	1	125	0.80%
2020/06/10	0	0.00	2	65.80	65.30	-2	124	-1.61%
2020/06/09	2	67.60	0	0.00	68.00	2	121	1.65%
2020/06/04	0	0.00	2	63.60	64.00	-2	110	-1.80%
2020/05/25	0	0.00	2	60.90	61.30	-2	116	-1.72%
2020/05/21	0	0.00	1	61.80	61.80	-1	118	-0.84%
2020/05/14	2	62.70	1	62.70	62.30	1	120	0.83%
2020/05/08	0	0.00	2	60.30	60.30	-2	114	-1.75%
2020/05/06	0	0.00	2	57.10	57.10	-2	110	-1.81%
2020/03/02	0	0.00	9	57.63	58.20	-9	180	-4.98%
2020/02/12	0	0.00	4	62.00	63.20	-4	254	-1.57%
2020/02/11	0	0.00	2	61.60	61.00	-2	269	-0.74%
2020/01/20	0	0.00	1	75.50	72.30	-1	322	-0.31%
2020/01/16	1	70.00	0	0.00	70.00	1	300	0.33%
2019/11/15	0	0.00	2	67.40	66.30	-2	183	-1.09%
2019/11/13	5	69.50	5	67.00	67.20	0	168	0.00%
2019/11/11	2	69.90	0	0.00	70.20	2	151	1.32%
2019/11/07	9	72.60	0	0.00	68.50	9	116	7.75%
2019/11/05	0	0.00	0.4	61.30	61.30	-0.4	55	-0.72%
2019/10/21	0	0.00	7	50.80	51.10	-7	37	-18.58%
2019/10/18	7	51.27	0	0.00	51.00	7	36	19.39%
2019/01/14	0	0.00	0.3	57.00	57.10	-0.3	19	-1.53%
2019/01/10	0	0.00	0.2	57.50	57.70	-0.2	18	-1.06%
2019/01/07	0	0.00	0.1	56.60	56.60	-0.1	18	-0.56%
2018/12/12	0	0.00	1	56.30	56.80	-1	25	-3.88%
2018/11/05	0	0.00	1	55.70	55.90	-1	31	-3.19%
2018/10/29	1	55.30	0	0.00	55.00	1	30	3.33%
2018/10/17	0	0.00	1	59.70	59.60	-1	32	-3.07%
2018/10/11	1	58.00	0	0.00	57.60	1	33	3.01%
2018/09/11	0	0.00	1	66.90	67.20	-1	41	-2.41%
2018/08/14	1	69.00	0	0.00	69.00	1	56	1.76%
2018/06/15	1	78.90	2	78.90	79.00	-1	152	-0.66%
2018/05/31	0	0.00	1	77.90	77.20	-1	194	-0.52%
2018/05/09	1	74.50	0	0.00	74.60	1	183	0.54%
2018/05/07	1	79.00	0	0.00	79.20	1	176	0.57%
2018/04/27	1	80.30	0	0.00	80.30	1	154	0.65%
2018/04/26	0	0.00	1	81.00	80.30	-1	153	-0.65%
2018/04/24	1	83.20	0	0.00	82.80	1	146	0.68%
2018/04/23	1	85.10	0	0.00	86.10	1	143	0.70%
2018/04/11	0	0.00	1	83.20	83.70	-1	128	-0.78%
2018/04/03	1	80.30	0	0.00	80.60	1	123	0.81%
2018/03/26	0	0.00	1	81.50	80.90	-1	117	-0.85%
2018/03/23	1	78.70	0	0.00	80.20	1	116	0.86%
2018/03/21	0	0.00	11	83.27	83.00	-11	111	-9.85%
2018/03/19	1	83.20	0	0.00	84.20	1	106	0.94%
2018/03/12	2	73.90	2	73.50	73.90	0	80	0.00%
2018/02/09	1	66.90	1	69.00	69.30	0	81	0.00%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

元大-羅東 券商分點個股進出 元大-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析