台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.79%
  • 成交量
    145
  • 產業
    上市 電子零組件類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新至陞 (3679)籌碼相關-元大-新竹經國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新竹經國 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/200142.0000.00139.5002820.00%
2024/05/150143.0000.00141.0003050.01%
2024/05/1300.001145.00143.00-1299-0.33%
2024/05/0800.001148.00146.50-1291-0.34%
2024/05/0300.000151.00146.500271-0.01%
2024/05/021146.505151.51150.00-4259-1.55%
2024/04/3000.000141.50143.000234-0.01%
2024/04/2900.007140.79141.50-7195-3.58%
2024/04/2600.002128.75129.00-2169-1.19%
2024/03/0800.002113.00111.50-2130-1.53%
2024/03/0700.004112.88113.50-4132-3.01%
2024/03/061113.0000.00113.5011330.75%
2024/03/051111.5000.00113.5011320.76%
2024/03/041112.001111.50111.5001310.00%
2024/03/011111.0000.00111.5011310.76%
2024/02/2900.000124.00122.000116-0.02%
2024/02/262121.0000.00119.5021081.84%
2024/02/2200.002118.52119.50-2105-1.94%
2024/02/213122.500120.50119.0031022.90%
2024/02/195120.802122.50119.003893.35%
2024/02/1600.000.7113.00113.00-0.771-0.93%
2023/12/270107.0000.00106.5001050.04%
2023/12/2100.000.1107.00106.50-0.1107-0.09%
2023/12/060.1108.5000.00108.000.11070.09%
2023/12/0500.001108.00107.00-1106-0.94%
2023/12/0100.000.2106.00105.00-0.2101-0.20%
2023/11/2400.000.2102.00102.50-0.296-0.20%
2023/11/2300.000.1101.00100.50-0.194-0.12%
2023/11/0100.00097.8097.100112-0.01%
2023/10/2700.000.1105.50105.50-0.1103-0.10%
2023/10/2300.000.1103.00104.50-0.199-0.11%
2023/10/1700.002105.00106.00-294-2.11%
2023/10/02195.3000.0095.201761.30%
2023/09/1200.000.192.5093.30-0.182-0.12%
2023/09/111.193.7300.0093.201.1881.24%
2023/08/18189.7000.0089.8011020.98%
2023/08/0700.003.191.5192.70-3.188-3.47%
2023/08/02182.1000.0081.801721.37%
2023/07/18083.0000.0082.600780.04%
2023/07/14182.2000.0082.201781.27%
2023/07/0500.00184.7084.70-182-1.21%
2023/06/30183.60183.6083.800860.00%
2023/06/16285.5500.0085.702842.38%
2023/06/14194.10193.8093.500710.00%
2023/06/13094.1400.0093.500690.02%
2023/06/0500.00195.2095.30-161-1.61%
2023/06/01095.0000.0094.800600.02%
2023/05/3100.00193.5094.80-159-1.68%
2023/05/29192.8000.0092.701581.71%
2023/05/03190.5000.0090.801541.84%
2023/05/02289.8000.0090.702533.73%
2023/04/26188.5000.0089.101511.95%
2023/04/13289.2000.0089.002513.91%
2023/04/0600.00190.2090.00-144-2.23%
2022/11/1700.00192.0092.30-151-1.95%
2022/11/02087.0000.0087.100400.02%
2022/09/2600.00184.4084.70-139-2.56%
2022/09/0600.00484.0084.20-451-7.75%
2022/08/15184.9000.0084.701631.58%
2022/06/30170.1000.0070.201621.59%
2022/06/27173.2000.0075.701611.64%
2022/06/17174.2000.0074.401601.66%
2022/06/15380.0000.0078.603565.30%
2022/06/0200.000.390.0090.50-0.343-0.69%
2022/05/160.185.1000.0083.500.1490.14%
2022/04/2900.00187.4087.10-151-1.94%
2022/04/270.383.5000.0083.600.3500.60%
2022/04/07185.6000.0086.101571.74%
2022/04/06187.5000.0087.501571.75%
2022/03/2400.000.290.2089.60-0.260-0.33%
2022/03/2100.00187.6086.90-161-1.62%
2022/03/15185.8000.0085.801671.48%
2022/03/0300.00290.3592.60-272-2.77%
2022/02/21189.0000.0089.001681.46%
2022/02/14188.0000.0087.901721.38%
2022/02/1000.00191.0090.60-171-1.40%
2022/01/1000.00187.8088.00-176-1.31%
2022/01/07288.7500.0088.002762.60%
2021/12/30190.30191.5091.500780.00%
2021/12/28189.1000.0088.701761.31%
2021/12/1300.00190.1090.40-175-1.32%
2021/12/07188.6000.0089.001661.50%
2021/11/1900.000.184.7083.90-0.169-0.18%
2021/11/0200.00186.0083.40-196-1.04%
2021/10/29184.800.385.6784.600.7960.73%
2021/10/120.377.0000.0075.100.31300.23%
2021/10/0800.00180.0079.20-1130-0.77%
2021/10/010.180.5900.0079.200.11400.09%
2021/09/2900.00280.5080.00-2141-1.42%
2021/09/28179.8000.0079.8011410.71%
2021/09/08181.3000.0080.7011920.52%
2021/09/020.286.5000.0086.000.22120.09%
2021/08/130.392.0000.0090.700.32450.12%
2021/08/101.294.50293.1591.30-0.8248-0.32%
2021/08/0900.00298.6099.90-2246-0.81%
2021/08/0400.002102.50101.00-2262-0.76%
2021/08/032100.5000.00101.5022660.75%
2021/08/021.299.7500.00102.001.22720.44%
2021/07/301105.0000.00105.0012680.37%
2021/07/2900.000115.50114.5002610.00%
2021/07/2700.000118.00117.5002790.00%
2021/07/261115.5000.00116.0012980.33%
2021/07/221115.0000.00112.0013050.33%
2021/07/211114.5000.00115.0013020.33%
2021/07/200.1120.0000.00118.500.13020.02%
2021/07/151125.001123.50125.0003060.00%
2021/07/1300.001122.50119.50-1307-0.33%
2021/07/0100.001.4127.29125.00-1.4348-0.40%
2021/06/3000.000.4127.00128.00-0.4351-0.11%
2021/06/2800.000.5126.00126.50-0.5357-0.14%
2021/06/251126.5200.00127.0013610.28%
2021/06/241127.0000.00126.5013700.27%
2021/06/221128.0000.00127.0013920.25%
2021/06/211.3127.691129.00127.500.34010.07%
2021/06/181134.000135.21132.5014050.24%
2021/06/172144.7500.00144.0024020.50%
2021/06/151145.0000.00145.5014070.25%
2021/06/100140.5600.00139.5004220.01%
2021/06/031136.0000.00136.0015000.20%
2021/06/0100.001137.00137.50-1521-0.19%
2021/05/3100.001135.50135.00-1544-0.18%
2021/05/2800.001135.00135.00-1568-0.18%
2021/05/271133.5000.00132.5016160.16%
2021/05/2500.001133.50131.00-1659-0.15%
2021/05/242129.751129.00129.5016660.15%
2021/05/192126.501130.00128.0017120.14%
2021/05/141126.5000.00125.5017070.14%
2021/05/1300.001130.00126.50-1703-0.14%
2021/05/120134.0000.00127.5007000.00%
2021/05/111.2133.5000.00133.001.26870.17%
2021/05/102140.2500.00139.5026830.29%
2021/05/063.2143.5600.00141.003.26730.47%
2021/05/051145.0000.00143.0016700.15%
2021/05/042140.0000.00150.5026640.30%
2021/05/039147.2800.00145.5096541.38%
2021/04/291144.5000.00144.5016340.16%
2021/04/151140.5000.00140.5016290.16%
2021/04/131143.0000.00140.0016280.16%
2021/04/121145.001148.00143.0006230.00%
2021/04/0600.0013158.27159.50-13596-2.18%
2021/03/302157.7500.00157.0025910.34%
2021/03/293161.0000.00160.5035880.51%
2021/03/251162.5000.00159.5015770.17%
2021/03/2400.001168.50165.50-1566-0.18%
2021/03/233163.0000.00162.5035560.54%
2021/03/2200.005162.90166.00-5549-0.91%
2021/03/192162.006160.33160.00-4545-0.73%
2021/03/171156.5000.00159.5015270.19%
2021/03/162157.252156.75156.5005250.00%
2021/03/151151.501153.50150.5005120.00%
2021/03/121148.004150.13152.50-3508-0.59%
2021/03/1100.005146.60148.50-5503-0.99%
2021/03/101142.5000.00143.5014900.20%
2021/03/091145.505144.00146.00-4462-0.87%
2021/03/085140.2000.00140.0054471.12%
2021/03/053137.836140.00141.50-3441-0.68%
2021/03/042137.7500.00140.5024400.45%
2021/03/031138.5010141.40145.00-9428-2.10%
2021/03/0215140.704141.88137.00114142.65%
2021/02/2613133.043136.00133.50103712.69%
2021/02/254128.254130.25129.5003490.00%
2021/02/246125.581129.50124.0053321.51%
2021/02/234124.883124.50125.5013320.30%
2021/02/222117.505118.40120.00-3374-0.80%
2021/02/191109.5000.00112.5013620.28%
2021/02/183108.1700.00110.0033690.81%
2021/02/172108.0000.00108.5023860.52%
2021/01/291104.001103.50103.0004430.00%
2021/01/221105.0000.00105.0015130.19%
2021/01/201103.0000.00102.5015420.18%
2021/01/1400.005108.80109.50-5674-0.74%
2021/01/1300.002108.50108.50-2677-0.30%
2021/01/1200.002108.00107.50-2677-0.30%
2021/01/111109.5000.00110.0016770.15%
2021/01/0600.009106.17105.00-9716-1.26%
2021/01/0500.002107.50107.50-2727-0.27%
2021/01/0400.001109.50108.00-1738-0.14%
2020/12/291109.0000.00109.5017840.13%
2020/12/2500.001113.50113.00-1784-0.13%
2020/12/2300.002113.75113.00-2784-0.25%
2020/12/222111.5000.00111.0027940.25%
2020/12/182112.7500.00112.5027980.25%
2020/12/172114.5000.00113.5027980.25%
2020/12/103118.6700.00117.5038460.35%
2020/12/071115.5000.00114.0019630.10%
2020/12/042117.0000.00116.5029620.21%
2020/12/0300.005117.80117.00-5966-0.52%
2020/12/021118.5000.00117.0019700.10%
2020/12/011120.0000.00120.0019690.10%
2020/11/304119.133120.50120.0019770.10%
2020/11/273117.672119.00117.5019730.10%
2020/11/253113.5000.00114.0039870.30%
2020/11/242114.0000.00113.5029940.20%
2020/11/233114.832117.00114.0019970.10%
2020/11/202113.5000.00115.0021,0000.20%
2020/11/1923118.8530114.17113.00-71,011-0.69%
2020/11/181111.001113.50112.5009670.00%
2020/11/174112.0000.00110.0049820.41%
2020/11/163111.5000.00112.5039890.30%
2020/11/122108.2500.00107.5029970.20%
2020/11/112107.251109.50108.0019950.10%
2020/11/101107.0000.00105.5019940.10%
2020/11/093107.331106.50108.5029870.20%
2020/10/291104.5000.00106.5019630.10%
2020/10/2800.008107.13107.00-8975-0.82%
2020/10/278111.1300.00109.5089580.83%
2020/10/201103.501104.00103.5008210.00%
2020/10/191103.001104.00104.5008260.00%
2020/10/141102.501104.50108.5008020.00%
2020/10/1300.001104.50104.50-1786-0.13%
2020/10/1200.001103.50105.00-1780-0.13%
2020/10/081101.5000.00104.0017680.13%
2020/09/24195.60194.6094.6006940.00%
2020/09/18199.5000.0099.7016780.15%
2020/09/1500.00199.1099.00-1628-0.16%
2020/09/112997.643095.1995.00-1600-0.17%
2020/09/10199.709102.94103.00-8531-1.51%
2020/09/0900.00194.0093.90-1484-0.21%
2020/09/0700.00195.0091.40-1473-0.21%
2020/09/0100.00195.0093.40-1451-0.22%
2020/08/311393.17194.9094.00124402.72%
2020/08/27189.70390.8388.90-2404-0.49%
2020/08/26188.1000.0090.4013940.25%
2020/08/24190.3000.0090.8013610.28%
2020/08/2100.00187.3087.70-1342-0.29%
2020/08/20196.0000.0092.3013160.32%
2020/08/17191.6000.0091.3012580.39%
2020/08/11389.97590.0288.30-2222-0.90%
2020/08/05286.0000.0086.0021891.05%
2020/08/03184.10285.2085.40-1173-0.58%
2020/07/2200.000.168.4068.60-0.1139-0.05%
2020/07/1700.00166.2066.70-1136-0.73%
2020/06/3000.00164.3065.00-1119-0.84%
2020/06/2900.00163.7063.70-1116-0.86%
2020/06/23163.1000.0063.2011160.86%
2020/06/11163.6000.0062.6011250.80%
2020/06/0900.00166.8068.00-1121-0.82%
2020/06/08267.6500.0068.0021201.67%
2020/06/05166.30366.6366.80-2113-1.77%
2020/06/04363.57164.0064.0021101.80%
2020/05/1400.00162.3062.30-1120-0.83%
2020/05/13363.3700.0063.5031202.50%
2020/04/2400.00157.0057.20-1131-0.76%
2020/04/070.151.6000.0051.600.11490.04%
2020/03/2500.00150.4050.10-1154-0.65%
2020/03/20144.7000.0045.4011520.65%
2020/03/16149.2000.0048.4011810.55%
2020/02/27158.0000.0058.1011790.56%
2020/01/3000.00466.0065.10-4328-1.22%
2020/01/17472.0000.0073.5043071.30%
2019/12/3100.000.168.0068.00-0.1284-0.02%
2019/12/2700.00267.5067.50-2281-0.71%
2019/12/20267.9000.0067.9022740.73%
2019/12/1900.000.166.5066.50-0.1272-0.02%
2019/12/1800.000.766.5066.50-0.7271-0.27%
2019/12/1200.00168.1069.00-1262-0.38%
2019/12/11166.2000.0069.2012540.39%
2019/11/1800.00366.9065.10-3191-1.57%
2019/11/15568.001067.7766.30-5183-2.72%
2019/11/1400.00165.7065.70-1173-0.58%
2019/11/13567.10667.4567.20-1168-0.59%
2019/11/121071.001370.2570.50-3159-1.88%
2019/11/112371.781072.4270.20131518.58%
2019/11/08370.001071.1869.00-7132-5.27%
2019/11/071471.78771.2168.5071166.02%
2019/11/06665.33765.8667.40-181-1.23%
2019/11/0400.00155.8055.80-143-2.31%
2019/10/2300.00150.7051.00-140-2.47%
2019/10/18151.10151.0051.000360.00%
2019/09/27146.3000.0046.551332.97%
2019/09/0300.00345.0045.20-325-11.92%
2019/08/3000.00144.6544.60-125-3.90%
2019/08/27444.2500.0044.3042515.55%
2019/08/22344.2000.0044.6032611.53%
2019/08/15144.0000.0044.201224.37%
2019/06/05047.9000.0047.900320.13%
2019/05/24148.4000.0048.501352.84%
2018/07/2400.00170.2070.20-199-1.01%
2018/07/11176.0000.0076.0011360.73%
2018/06/2000.00178.5078.70-1142-0.70%
2018/05/1800.00175.1074.80-1189-0.53%
2018/05/09174.6000.0074.6011830.54%
2018/04/25181.5000.0081.5011500.67%
2018/04/2400.00184.5082.80-1146-0.68%
2018/04/10182.5000.0082.7011260.79%
2018/03/27581.8200.0081.7051184.22%
2018/03/2100.00184.9083.00-1111-0.90%
2018/03/2000.00384.5784.60-3108-2.77%
2018/03/14078.3000.0078.300880.01%
2018/03/121073.80174.2073.9098011.22%
2018/03/09573.4400.0073.505796.30%
2018/01/09170.2000.0070.301941.06%
2018/01/0300.00174.3074.10-190-1.10%
新至陞 相關文章
新至陞 相關影音