新至陞 (3679)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
142.0
漲跌
▲2.5
漲幅
+1.79%
成交量
145張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	4	139.88	142.00	-4	275	-1.45%
2024/05/20	0	0.00	2	139.00	139.50	-2	282	-0.71%
2024/05/10	0	0.00	1	142.50	142.50	-1	297	-0.34%
2024/05/07	0	0.00	2	144.00	145.00	-2	286	-0.70%
2024/05/03	0	0.00	3	147.50	146.50	-3	271	-1.10%
2024/05/02	1	150.50	2	149.00	150.00	-1	259	-0.39%
2024/04/30	2	143.75	2	145.00	143.00	0	234	0.00%
2024/04/29	11	141.45	1	141.50	141.50	10	195	5.11%
2024/04/25	0	0.00	1	128.00	125.00	-1	164	-0.61%
2024/04/18	0	122.50	0	0.00	123.50	0	154	0.01%
2024/04/12	0	0.00	2	122.00	122.50	-2	150	-1.33%
2024/04/10	0	0.00	1	119.00	118.50	-1	146	-0.68%
2024/03/11	0	0.00	0.1	111.04	110.00	-0.1	131	-0.07%
2024/03/01	1	111.50	1	114.00	111.50	0	131	0.00%
2024/02/29	2	123.00	1	125.00	122.00	1	116	0.85%
2024/02/23	1	121.50	1	120.00	120.00	0	107	0.00%
2024/02/21	1	122.00	2	122.75	119.00	-1	102	-0.97%
2024/02/19	2	117.76	3	119.00	119.00	-1	89	-1.11%
2024/01/24	0	0.00	1	104.00	103.50	-1	72	-1.37%
2023/12/05	0.1	108.50	0	0.00	107.00	0.1	106	0.09%
2023/11/14	0	0.00	1	98.30	97.60	-1	90	-1.11%
2023/11/06	1	97.60	0	0.00	97.60	1	91	1.10%
2023/10/24	0	0.00	0	104.00	103.50	0	101	-0.01%
2023/08/07	0	0.00	2	90.40	92.70	-2	88	-2.27%
2023/06/15	1	94.00	1	94.70	94.70	0	77	0.00%
2023/05/24	0	0.00	1	92.30	93.20	-1	57	-1.74%
2023/05/12	0	0.00	1	91.30	91.70	-1	56	-1.77%
2023/05/11	0	0.00	1	91.30	90.60	-1	55	-1.79%
2023/05/10	2	90.50	1	90.60	91.20	1	56	1.78%
2023/05/08	1	90.40	0	0.00	90.30	1	54	1.83%
2023/04/28	0	0.00	1	89.80	89.80	-1	51	-1.95%
2023/04/21	1	89.00	0	0.00	89.00	1	52	1.92%
2023/04/17	0	0.00	1	90.90	90.70	-1	52	-1.90%
2023/04/13	2	89.35	1	89.00	89.00	1	51	1.95%
2023/04/06	1	90.10	0	0.00	90.00	1	44	2.23%
2023/03/13	0	0.00	2	92.55	92.90	-2	46	-4.29%
2023/02/20	1	96.30	0	0.00	96.50	1	47	2.11%
2023/02/15	1	94.50	0	0.00	94.50	1	50	2.00%
2023/02/01	0	95.00	0	0.00	94.80	0	65	0.02%
2022/12/28	0	91.70	0	0.00	91.20	0	60	0.02%
2022/12/05	1	97.60	0	0.00	97.80	1	56	1.76%
2022/11/10	1	92.00	1	91.20	91.20	0	49	0.00%
2022/11/02	0	0.00	1	87.20	87.10	-1	40	-2.49%
2022/10/19	1	77.60	0	0.00	78.20	1	40	2.45%
2022/08/05	1	80.10	1	79.90	79.50	0	61	0.00%
2022/06/21	2	74.60	1	74.80	74.80	1	61	1.64%
2022/06/20	0	0.00	0	75.10	73.60	0	60	-0.01%
2021/10/04	0	0.00	1	77.30	77.50	-1	140	-0.71%
2021/09/16	0	0.00	1	81.40	81.30	-1	151	-0.66%
2021/08/16	1	88.70	5	89.14	88.30	-4	244	-1.63%
2021/08/09	0	0.00	1	99.40	99.90	-1	246	-0.41%
2021/07/27	1	117.50	3	117.33	117.50	-2	279	-0.72%
2021/07/23	0	0.00	2	114.75	115.00	-2	304	-0.66%
2021/07/22	1	112.50	2	113.75	112.00	-1	305	-0.33%
2021/07/20	0	0.00	1	118.50	118.50	-1	302	-0.33%
2021/07/19	1	121.50	1	121.00	121.00	0	301	0.00%
2021/07/16	0	0.00	1	124.00	124.00	-1	305	-0.33%
2021/07/15	0	0.00	1	125.50	125.00	-1	306	-0.33%
2021/07/14	0	0.00	3	119.50	120.00	-3	305	-0.98%
2021/07/13	0	0.00	1	120.50	119.50	-1	307	-0.33%
2021/07/12	1	124.00	1	122.50	122.00	0	307	0.00%
2021/07/08	0	0.00	1	127.00	127.00	-1	308	-0.32%
2021/07/07	1	125.50	0	0.00	125.00	1	315	0.32%
2021/06/30	0	0.00	1	128.00	128.00	-1	351	-0.28%
2021/06/29	0	0.00	2	125.75	125.50	-2	356	-0.56%
2021/06/28	0	0.00	1	126.50	126.50	-1	357	-0.28%
2021/06/25	1	126.00	0	0.00	127.00	1	361	0.28%
2021/06/24	2	127.00	0	0.00	126.50	2	370	0.54%
2021/06/22	2	127.50	1	126.50	127.00	1	392	0.25%
2021/06/21	2	127.50	0	0.00	127.50	2	401	0.50%
2021/06/18	3	134.83	0	0.00	132.50	3	405	0.74%
2021/06/17	1	143.50	0	0.00	144.00	1	402	0.25%
2021/06/16	1	145.00	3	144.50	144.50	-2	403	-0.50%
2021/06/15	2	144.75	0	0.00	145.50	2	407	0.49%
2021/06/08	0	142.00	0	0.00	142.00	0	437	0.00%
2021/06/07	7	137.93	0	0.00	138.50	7	449	1.56%
2021/06/04	1	139.50	0	0.00	138.50	1	479	0.21%
2021/06/01	0	0.00	2	136.00	137.50	-2	521	-0.38%
2021/05/28	2	135.00	0	0.00	135.00	2	568	0.35%
2021/05/26	1	136.50	1	134.50	136.50	0	639	0.00%
2021/05/25	0	0.00	4	133.50	131.00	-4	659	-0.61%
2021/05/24	3	130.83	0	0.00	129.50	3	666	0.45%
2021/05/19	0	0.00	1	128.00	128.00	-1	712	-0.14%
2021/05/18	0	0.00	3	121.17	124.50	-3	711	-0.42%
2021/05/17	1	114.00	2	116.50	113.50	-1	713	-0.14%
2021/05/14	4	125.63	3	130.00	125.50	1	707	0.14%
2021/05/13	4	126.38	0	0.00	126.50	4	703	0.57%
2021/05/12	0	0.00	4	133.13	127.50	-4	700	-0.57%
2021/05/11	3	134.00	1	137.00	133.00	2	687	0.29%
2021/05/07	2	143.50	3	145.00	146.50	-1	678	-0.15%
2021/05/06	3	141.00	2	147.00	141.00	1	673	0.15%
2021/05/05	2	143.00	0	0.00	143.00	2	670	0.30%
2021/05/04	3	143.00	4	145.38	150.50	-1	664	-0.15%
2021/05/03	8	148.94	2	148.00	145.50	6	654	0.92%
2021/04/21	1	138.50	0	0.00	138.50	1	628	0.16%
2021/04/13	0	0.00	2	144.00	140.00	-2	628	-0.32%
2021/04/12	6	145.00	0	0.00	143.00	6	623	0.96%
2021/04/07	0	0.00	1	162.00	162.50	-1	597	-0.17%
2021/04/06	0	0.00	2	159.50	159.50	-2	596	-0.34%
2021/04/01	1	156.00	2	156.50	157.00	-1	596	-0.17%
2021/03/31	1	157.50	1	159.50	158.00	0	593	0.00%
2021/03/30	2	158.50	0	0.00	157.00	2	591	0.34%
2021/03/29	2	160.00	1	161.00	160.50	1	588	0.17%
2021/03/26	1	164.50	1	164.00	164.50	0	583	0.00%
2021/03/25	1	162.50	0	0.00	159.50	1	577	0.17%
2021/03/24	1	165.50	1	168.00	165.50	0	566	0.00%
2021/03/23	1	162.50	0	0.00	162.50	1	556	0.18%
2021/03/22	3	166.83	2	165.50	166.00	1	549	0.18%
2021/03/19	1	158.00	1	160.00	160.00	0	545	0.00%
2021/03/16	0	0.00	1	155.50	156.50	-1	525	-0.19%
2021/03/15	1	151.50	3	153.33	150.50	-2	512	-0.39%
2021/03/12	2	152.50	0	0.00	152.50	2	508	0.39%
2021/03/11	0	0.00	2	147.00	148.50	-2	503	-0.40%
2021/03/10	2	147.75	0	0.00	143.50	2	490	0.41%
2021/03/09	0	0.00	1	143.50	146.00	-1	462	-0.22%
2021/03/08	1	140.50	0	0.00	140.00	1	447	0.22%
2021/03/05	0	0.00	1	142.50	141.50	-1	441	-0.23%
2021/03/04	1	140.00	0	0.00	140.50	1	440	0.23%
2021/03/03	0	0.00	3	140.50	145.00	-3	428	-0.70%
2021/03/02	4	137.88	1	139.50	137.00	3	414	0.72%
2021/02/26	1	130.50	1.6	135.69	133.50	-0.6	371	-0.16%
2021/02/22	1	120.00	0	0.00	120.00	1	374	0.27%
2021/02/18	0	0.00	1	109.00	110.00	-1	369	-0.27%
2021/02/05	1	102.50	0.3	101.50	102.00	0.7	387	0.18%
2021/02/01	0	0.00	0	102.00	101.50	0	434	0.00%
2021/01/22	0	0.00	1	105.00	105.00	-1	513	-0.19%
2021/01/18	1	104.00	0	0.00	104.00	1	671	0.15%
2021/01/11	0	0.00	1	110.00	110.00	-1	677	-0.15%
2020/12/31	1	108.00	0	0.00	109.00	1	759	0.13%
2020/12/29	0	0.00	1	109.00	109.50	-1	784	-0.13%
2020/12/28	0	0.00	50	111.20	111.00	-50	784	-6.38%
2020/12/21	1	111.00	2	112.50	113.00	-1	798	-0.13%
2020/12/18	0	0.00	80	112.68	112.50	-80	798	-10.02%
2020/12/09	1	118.00	1	118.00	118.50	0	854	0.00%
2020/12/07	0	0.00	111	114.55	114.00	-111	963	-11.53%	大賣/鉅額交易
2020/12/01	1	122.50	1.5	121.83	120.00	-0.5	969	-0.05%
2020/11/26	0	0.00	1	116.00	116.50	-1	974	-0.10%
2020/11/23	1	114.50	0	0.00	114.00	1	997	0.10%
2020/11/19	0	0.00	1	117.50	113.00	-1	1,011	-0.10%
2020/11/17	0	0.00	1	113.50	110.00	-1	982	-0.10%
2020/11/16	1	112.50	0	0.00	112.50	1	989	0.10%
2020/11/13	1	107.00	0	0.00	110.00	1	996	0.10%
2020/11/12	1	110.50	0	0.00	107.50	1	997	0.10%
2020/11/11	1	109.50	4	108.38	108.00	-3	995	-0.30%
2020/11/09	2	108.00	1	107.50	108.50	1	987	0.10%
2020/11/06	2	108.50	4	107.25	106.50	-2	984	-0.20%
2020/10/30	6	106.00	0	0.00	102.00	6	988	0.61%
2020/10/29	0	0.00	7	104.01	106.50	-7	963	-0.73%
2020/10/28	1	106.00	0	0.00	107.00	1	975	0.10%
2020/10/27	3	109.50	1	111.00	109.50	2	958	0.21%
2020/10/26	4	112.88	22	115.39	116.00	-18	909	-1.98%
2020/10/21	0	0.00	0	105.00	105.00	0	823	0.00%
2020/10/14	0	108.00	0	0.00	108.50	0	802	0.00%
2020/10/13	1	106.50	1	107.00	104.50	0	786	0.00%
2020/10/12	140	106.18	1	106.50	105.00	139	780	17.81%	大買/鉅額交易
2020/10/08	0	0.00	11	107.00	104.00	-11	768	-1.43%
2020/10/07	11	105.09	0	0.00	106.00	11	746	1.47%
2020/10/06	0	0.00	1	103.00	100.00	-1	725	-0.14%
2020/09/17	0	0.00	1	99.70	102.50	-1	661	-0.15%
2020/09/16	3	101.50	30	101.87	99.60	-27	650	-4.15%
2020/09/14	44	98.27	4	96.85	98.30	40	617	6.48%
2020/09/11	3	99.17	11	102.92	95.00	-8	600	-1.33%
2020/09/10	11	103.00	0	0.00	103.00	11	531	2.07%
2020/09/09	0	0.00	1	95.30	93.90	-1	484	-0.21%
2020/09/08	0	0.00	3	93.50	94.50	-3	478	-0.63%
2020/09/03	2	97.00	2	96.55	95.30	0	462	0.00%
2020/09/01	0	0.00	1	94.00	93.40	-1	451	-0.22%
2020/08/31	3	93.90	3	93.73	94.00	0	440	0.00%
2020/08/28	2	91.90	2	90.90	91.10	0	418	0.00%
2020/08/25	2	88.70	0	0.00	88.30	2	384	0.52%
2020/08/24	2	90.60	0	0.00	90.80	2	361	0.55%
2020/08/20	4	103.00	10	99.71	92.30	-6	316	-1.89%
2020/08/18	10	91.50	0	0.00	93.60	10	268	3.73%
2020/08/14	1	92.40	0	0.00	92.30	1	245	0.41%
2020/08/12	0	0.00	1	88.10	89.40	-1	226	-0.44%
2020/08/11	2	89.60	0	0.00	88.30	2	222	0.90%
2020/08/04	0	85.50	0	0.00	86.00	0	188	0.01%
2020/07/28	0	0.00	1	66.90	66.90	-1	146	-0.68%
2020/07/09	0	0.00	15	63.30	62.70	-15	123	-12.12%
2020/07/07	0	0.00	25	61.76	61.40	-25	122	-20.49%
2020/07/06	0	0.00	5	62.00	61.80	-5	121	-4.12%
2020/06/19	1	63.50	0	0.00	63.70	1	118	0.84%
2020/06/18	0	0.00	1	63.50	63.70	-1	120	-0.83%
2020/06/09	0.2	68.00	0	0.00	68.00	0.2	121	0.16%
2020/05/11	0	0.00	2	62.80	64.30	-2	119	-1.67%
2020/05/08	2	60.50	0	0.00	60.30	2	114	1.75%
2020/05/04	1	57.40	0	0.00	57.10	1	109	0.91%
2020/04/09	0	0.00	1	54.50	54.40	-1	152	-0.66%
2020/04/08	1	54.70	0	0.00	54.20	1	152	0.65%
2020/02/03	0	0.00	1	59.60	61.00	-1	337	-0.30%
2020/01/31	0	0.00	2	64.15	64.30	-2	333	-0.60%
2020/01/20	2	74.90	1	74.50	72.30	1	322	0.31%
2020/01/15	0	0.00	2	69.00	69.20	-2	299	-0.67%
2020/01/14	1	69.50	0	0.00	69.00	1	301	0.33%
2020/01/03	1	71.00	0	0.00	70.50	1	298	0.33%
2019/12/12	0	0.00	1	68.50	69.00	-1	262	-0.38%
2019/12/11	1	68.20	0	0.00	69.20	1	254	0.39%
2019/11/12	1	70.40	0	0.00	70.50	1	159	0.63%
2019/11/11	2	70.90	0	0.00	70.20	2	151	1.32%
2019/11/08	0	0.00	1	71.30	69.00	-1	132	-0.75%
2019/11/07	3	70.37	2	69.45	68.50	1	116	0.86%
2019/11/06	2	64.65	2	66.15	67.40	0	81	0.00%
2019/11/05	0	0.00	2	61.30	61.30	-2	55	-3.59%
2019/11/04	2	55.80	0	0.00	55.80	2	43	4.62%
2019/08/23	0	0.00	1	44.60	44.60	-1	25	-3.86%
2019/08/19	1	44.20	0	0.00	44.10	1	23	4.34%
2019/05/13	1	48.65	0	0.00	48.70	1	36	2.75%
2019/05/06	1	51.50	0	0.00	50.20	1	35	2.78%
2019/03/25	1	56.50	0	0.00	56.60	1	27	3.64%
2019/03/12	0	0.00	1	55.00	55.00	-1	25	-3.95%
2019/02/27	1	58.00	0	0.00	57.80	1	19	5.16%
2018/07/13	0	0.00	0	75.80	75.10	0	135	-0.01%
2018/04/20	0	0.00	2	88.50	89.00	-2	140	-1.42%
2018/04/19	2	90.40	0	0.00	90.40	2	135	1.48%
2018/03/22	8	81.80	0	0.00	80.30	8	114	6.96%
2018/03/21	10	84.80	0	0.00	83.00	10	111	8.96%
2018/03/19	3	84.20	0	0.00	84.20	3	106	2.81%
2018/03/16	6	82.00	0	0.00	82.00	6	99	6.02%
2018/03/14	1	77.80	1	77.50	78.30	0	88	0.00%
2018/01/23	0	0.00	3	71.70	71.30	-3	92	-3.24%
2018/01/11	0	70.30	0	0.00	69.80	0	95	0.01%
2018/01/10	0	70.30	0	0.00	70.30	0	95	0.01%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析