家登 (3680)-臺銀證券券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
397.0
漲跌
▼12.5
漲幅
-3.05%
成交量
3,182張
產業
上櫃半導體類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4.3	402.08	1	424.43	397.00	3.3	1,929	0.17%
2024/05/02	3.1	405.19	1	406.50	409.50	2.1	1,919	0.11%
2024/04/30	0	421.40	2	423.75	423.00	-2	1,923	-0.10%
2024/04/29	2	423.02	2	425.00	426.50	0	2,008	0.00%
2024/04/26	0	430.00	1	429.50	424.00	-1	2,042	-0.05%
2024/04/25	6.4	426.07	1.1	420.43	420.00	5.4	2,090	0.26%
2024/04/24	0.1	428.00	1	432.68	442.00	-1	2,085	-0.05%
2024/04/23	0.1	406.24	0	407.50	410.00	0.1	2,076	0.00%
2024/04/22	1	408.01	0	423.50	404.50	1	2,062	0.05%
2024/04/19	3.2	430.29	19	447.97	419.50	-15.8	2,040	-0.78%
2024/04/18	1	460.10	1	472.00	464.00	0	1,983	0.00%
2024/04/17	0	481.75	0	472.00	482.00	0	1,961	0.00%
2024/04/16	3	459.38	0	0.00	459.50	3	1,946	0.16%
2024/04/15	16	471.87	13	471.35	469.50	3	1,935	0.16%
2024/04/12	0.2	475.27	5.4	476.67	479.00	-5.2	1,918	-0.27%
2024/04/11	2	463.00	2	467.00	470.50	0	1,866	0.00%
2024/04/10	5	453.30	1.1	451.40	451.00	4	1,855	0.21%
2024/04/09	12	482.50	14.1	474.26	468.00	-2.1	1,821	-0.11%
2024/04/08	1	470.00	0	0.00	469.00	1	1,789	0.06%
2024/04/02	16	472.31	10.2	467.47	475.50	5.8	1,758	0.33%
2024/04/01	5.1	455.90	13.7	452.12	458.00	-8.6	1,685	-0.51%
2024/03/29	9	448.56	0	452.00	434.00	9	1,648	0.55%
2024/03/28	3	442.50	3	437.51	432.50	0	1,602	0.00%
2024/03/27	1	421.50	0.3	427.00	426.00	0.7	1,587	0.04%
2024/03/26	2	430.49	0	0.00	423.00	2	1,590	0.13%
2024/03/25	1	434.00	0	437.00	430.50	1	1,585	0.06%
2024/03/22	7	427.34	7	414.01	417.50	0	1,576	0.00%
2024/03/21	1.3	426.35	8	425.44	425.00	-6.7	1,585	-0.42%
2024/03/20	3	433.65	1	427.11	427.00	2	1,593	0.13%
2024/03/19	0.5	450.84	4.1	449.23	444.00	-3.6	1,595	-0.23%
2024/03/18	2.1	412.95	1.2	423.48	425.00	0.9	1,547	0.06%
2024/03/15	6	412.83	0	0.00	409.00	6	1,557	0.39%
2024/03/14	0.1	414.80	0	0.00	414.00	0.1	1,559	0.00%
2024/03/13	1.2	407.63	0	0.00	404.00	1.2	1,599	0.08%
2024/03/12	0.1	418.30	0	0.00	416.50	0.1	1,610	0.00%
2024/03/11	3.1	418.76	0.1	422.50	417.50	3	1,647	0.18%
2024/03/08	2	431.50	0.1	435.00	423.00	1.9	1,668	0.11%
2024/03/07	0	446.46	0.2	449.13	444.00	-0.2	1,690	-0.01%
2024/03/06	5	450.80	0.1	455.00	454.00	4.9	1,676	0.29%
2024/03/05	1	453.00	0.2	453.25	452.50	0.8	1,698	0.05%
2024/03/04	0	465.00	1	459.16	457.00	-1	1,726	-0.06%
2024/03/01	0	457.77	0.1	461.56	451.50	0	1,699	0.00%
2024/02/29	21	447.47	0	443.00	450.00	21	1,683	1.25%
2024/02/27	1	444.48	0	0.00	448.50	1	1,692	0.06%
2024/02/26	3.1	458.89	1	459.00	459.00	2.1	1,715	0.12%
2024/02/23	6	467.94	7.1	464.58	470.00	-1.1	1,687	-0.06%
2024/02/22	9.4	433.28	2	430.75	429.00	7.4	1,588	0.47%
2024/02/21	1	426.32	0	423.50	421.00	1	1,567	0.07%
2024/02/20	0.1	420.54	0	0.00	420.00	0.1	1,569	0.01%
2024/02/19	9	437.05	0.2	431.00	427.00	8.8	1,553	0.57%
2024/02/16	3.1	437.86	2.1	433.15	433.00	1	1,560	0.06%
2024/02/15	10	442.50	4.2	436.94	446.00	5.8	1,551	0.37%
2024/02/05	0.1	415.10	6	403.50	411.00	-5.9	1,554	-0.38%
2024/02/02	1	403.58	1	405.00	405.00	0	1,543	0.00%
2024/02/01	14	409.00	3.1	409.39	405.00	10.9	1,568	0.69%
2024/01/31	0.1	404.00	0.1	406.02	402.00	0	1,566	0.00%
2024/01/29	0	397.00	0	0.00	395.50	0	1,569	0.00%
2024/01/26	0	0.00	9	387.28	386.50	-9	1,577	-0.57%
2024/01/25	14	401.24	1	402.50	392.50	13	1,606	0.81%
2024/01/24	4.1	401.83	2	399.50	399.00	2.1	1,573	0.13%
2024/01/23	16.2	404.76	5.1	405.42	398.00	11.1	1,566	0.71%
2024/01/22	16	386.75	2.1	387.67	387.00	13.9	1,482	0.94%
2024/01/19	13	379.00	4	374.99	377.50	9	1,455	0.62%
2024/01/18	0	361.00	0.1	370.37	360.50	-0.1	1,431	-0.01%
2024/01/17	1	366.55	2	372.49	368.50	-1	1,445	-0.07%
2024/01/16	0	361.00	0	0.00	366.50	0	1,443	0.00%
2024/01/11	0.1	367.00	0	0.00	368.00	0.1	1,502	0.00%
2024/01/10	4	356.87	1	354.00	357.00	3	1,511	0.20%
2024/01/09	0	362.50	0	0.00	363.00	0	1,514	0.00%
2024/01/08	0	357.00	0	0.00	358.50	0	1,530	0.00%
2024/01/05	0	360.50	0	0.00	355.00	0	1,554	0.00%
2024/01/04	0	357.50	0	0.00	357.50	0	1,604	0.00%
2024/01/03	0	366.50	0	0.00	363.00	0	1,654	0.00%
2024/01/02	0	368.00	0	0.00	366.50	0	1,751	0.00%
2023/12/26	0	0.00	1	372.50	367.50	-1	1,864	-0.05%
2023/12/25	1.1	370.50	0.4	375.00	369.50	0.7	1,871	0.04%
2023/12/20	0	374.00	0	0.00	373.50	0	1,906	0.00%
2023/12/19	1	371.50	1	374.00	374.00	0	1,915	0.00%
2023/12/18	0	365.50	1	370.00	374.00	-1	1,919	-0.05%
2023/12/15	0.1	364.56	0	0.00	362.00	0.1	1,904	0.01%
2023/12/14	0.1	371.50	0	0.00	368.00	0.1	1,895	0.00%
2023/12/13	0.1	369.40	0	0.00	367.00	0.1	1,893	0.01%
2023/12/12	0.7	369.05	0	0.00	367.50	0.7	1,910	0.04%
2023/12/11	0	0.00	0.2	374.50	374.50	-0.2	1,895	-0.01%
2023/12/08	2	372.71	103	371.08	372.50	-101	1,899	-5.32%	大賣/
2023/12/07	5.1	369.99	0	0.00	369.00	5.1	1,869	0.27%
2023/12/06	0.1	378.48	6.1	370.92	377.50	-6	1,845	-0.33%
2023/12/05	1.2	366.73	1	371.00	372.00	0.2	1,839	0.01%
2023/12/04	0.2	379.11	0	0.00	377.00	0.2	1,877	0.01%
2023/11/30	2	380.50	0.1	385.00	382.00	1.9	1,823	0.10%
2023/11/29	0.1	390.56	5.2	390.03	389.50	-5.1	1,807	-0.28%
2023/11/28	0.1	381.50	0	0.00	380.00	0.1	1,776	0.00%
2023/11/27	1	383.49	0	0.00	375.00	1	1,796	0.06%
2023/11/24	1	379.03	1.2	382.35	383.00	-0.1	1,797	-0.01%
2023/11/23	1.2	392.76	4.2	389.12	388.00	-3.1	1,790	-0.17%
2023/11/22	1	381.00	0	0.00	381.00	1	1,739	0.06%
2023/11/17	0	0.00	2	380.25	381.50	-2	1,915	-0.10%
2023/11/15	1	377.50	0	0.00	372.00	1	1,981	0.05%
2023/11/14	1	372.00	3	372.83	374.50	-2	2,031	-0.10%
2023/11/13	5	376.00	1	379.93	375.00	4	2,025	0.20%
2023/11/10	0	364.33	0	365.50	363.50	0	1,973	0.00%
2023/11/09	0	359.00	0	0.00	360.00	0	1,967	0.00%
2023/11/08	2	369.00	0	0.00	366.00	2	1,939	0.10%
2023/11/02	0	0.00	6	350.50	367.50	-6	1,950	-0.31%
2023/10/27	0	355.00	0	352.00	350.00	0	1,939	0.00%
2023/10/26	2	358.05	0	0.00	356.00	2	1,952	0.10%
2023/10/24	0	374.00	0.1	366.50	374.00	-0.1	1,921	0.00%
2023/10/23	0	0.00	0.1	368.77	365.00	-0.1	1,928	0.00%
2023/10/20	1.1	362.86	0	379.00	378.00	1	1,930	0.05%
2023/10/19	0	0.00	0.1	366.83	367.50	-0.1	1,929	-0.01%
2023/10/17	0	379.50	0	380.00	383.00	0	1,939	0.00%
2023/10/16	0	0.00	3	380.50	376.00	-3	1,938	-0.15%
2023/10/12	0	374.00	0.2	386.52	387.00	-0.2	1,942	-0.01%
2023/10/11	1.1	382.18	1.1	385.42	382.00	0	1,931	0.00%
2023/10/06	4	383.08	7	382.78	380.50	-3	1,902	-0.16%
2023/10/05	0.1	367.43	1.2	371.43	368.50	-1.1	1,827	-0.06%
2023/10/03	1	351.50	2	357.25	356.50	-1	1,805	-0.06%
2023/10/02	1	356.84	1.2	357.30	357.50	-0.1	1,804	-0.01%
2023/09/28	0	344.38	0	0.00	344.00	0	1,782	0.00%
2023/09/26	0	0.00	1	345.00	342.00	-1	1,822	-0.05%
2023/09/25	3	333.67	3	331.67	338.00	0	1,817	0.00%
2023/09/22	3.2	318.84	0	0.00	326.50	3.2	1,819	0.18%
2023/09/21	0	327.00	13	325.12	325.50	-13	1,820	-0.71%
2023/09/19	0	0.00	1	333.00	332.50	-1	1,891	-0.05%
2023/09/18	1	331.00	0	0.00	330.50	1	1,933	0.05%
2023/09/15	0.2	347.00	0	0.00	335.00	0.2	1,948	0.01%
2023/09/14	0	0.00	1	343.93	343.50	-1	1,955	-0.05%
2023/09/13	0	0.00	1	336.00	336.00	-1	1,974	-0.05%
2023/09/12	2	322.52	1	326.50	322.00	1	1,977	0.05%
2023/09/11	0	335.00	0	0.00	332.50	0	2,002	0.00%
2023/09/08	0	339.50	0	0.00	335.50	0	2,020	0.00%
2023/09/07	9.1	348.58	9	353.83	350.00	0.1	2,044	0.00%
2023/09/06	1	330.00	0	0.00	332.00	1	2,077	0.05%
2023/09/05	0	331.35	0	0.00	330.00	0	2,142	0.00%
2023/09/04	1	332.02	0	0.00	333.00	1	2,165	0.05%
2023/08/31	2	344.25	1	345.50	345.00	1	2,178	0.05%
2023/08/30	1	357.00	1	359.00	358.00	0	2,179	0.00%
2023/08/29	1	359.50	1	354.50	354.50	0	2,202	0.00%
2023/08/28	0	0.00	1	359.50	360.50	-1	2,194	-0.05%
2023/08/25	1.1	352.18	0	0.00	355.00	1.1	2,202	0.05%
2023/08/24	2.1	369.61	1	361.50	361.50	1.1	2,197	0.05%
2023/08/23	3.1	371.34	3.1	375.15	376.50	0	2,163	0.00%
2023/08/22	0.1	362.00	0	0.00	367.00	0.1	2,125	0.00%
2023/08/21	0	0.00	1	354.00	362.00	-1	2,154	-0.05%
2023/08/18	16.1	351.60	1.2	352.10	351.00	14.8	2,124	0.70%
2023/08/16	0	313.00	0	0.00	316.00	0	2,082	0.00%
2023/08/14	0	312.00	0	0.00	309.50	0	2,171	0.00%
2023/08/11	0	315.00	1	316.00	312.50	-1	2,283	-0.04%
2023/08/10	1.1	310.16	1	327.00	310.50	0.1	2,287	0.00%
2023/08/09	0	324.50	0	0.00	319.00	0	2,260	0.00%
2023/08/08	2	323.03	1	326.00	326.00	1	2,262	0.04%
2023/08/07	0.1	340.50	0	0.00	341.00	0.1	2,236	0.00%
2023/08/04	1.1	341.28	3.5	330.51	337.00	-2.4	2,258	-0.11%
2023/08/02	0	350.00	0	0.00	339.50	0	2,241	0.00%
2023/08/01	0	358.50	0	0.00	358.00	0	2,228	0.00%
2023/07/31	1.5	360.33	0	0.00	362.50	1.5	2,231	0.07%
2023/07/28	0	354.00	0.1	360.00	353.50	-0.1	2,213	0.00%
2023/07/27	0	351.17	0	0.00	348.50	0	2,198	0.00%
2023/07/26	1.1	352.29	3	352.00	349.00	-1.9	2,203	-0.09%
2023/07/25	1	362.50	5	363.40	362.00	-4	2,204	-0.18%
2023/07/24	0	361.50	2	358.00	359.50	-2	2,207	-0.09%
2023/07/21	1	372.01	0	0.00	369.50	1	2,195	0.05%
2023/07/20	1.4	381.66	1	388.50	383.00	0.4	2,192	0.02%
2023/07/19	2	394.47	4	391.00	385.00	-2	2,184	-0.09%
2023/07/18	2	391.25	0	0.00	399.00	2	2,234	0.09%
2023/07/17	4	398.75	2	401.25	398.00	2	2,230	0.09%
2023/07/14	4	393.50	3	389.02	393.00	1	2,217	0.04%
2023/07/13	2	382.74	1	389.50	375.50	1	2,215	0.05%
2023/07/12	6	391.48	0.1	394.00	385.00	5.9	2,241	0.26%
2023/07/11	7	396.57	1	402.50	396.50	6	2,287	0.26%
2023/07/10	3	404.33	3.1	407.19	400.00	-0.1	2,297	0.00%
2023/07/07	4.1	397.93	2	395.00	399.00	2.1	2,343	0.09%
2023/07/06	3	405.33	0	0.00	405.00	3	2,397	0.13%
2023/07/05	3	413.67	0	0.00	413.50	3	2,442	0.12%
2023/07/04	2	417.51	8	416.88	415.50	-6	2,445	-0.24%
2023/07/03	7.3	433.67	3	435.50	432.50	4.3	2,433	0.18%
2023/06/30	2	428.50	2	420.51	428.50	0	2,455	0.00%
2023/06/29	2	418.00	2	420.25	418.00	0	2,467	0.00%
2023/06/28	1	416.93	1	417.00	417.00	0	2,481	0.00%
2023/06/27	5	431.60	5	431.90	416.50	0	2,485	0.00%
2023/06/26	2	425.00	1	425.00	424.50	1	2,490	0.04%
2023/06/21	0	425.00	1	420.05	427.00	-1	2,464	-0.04%
2023/06/20	0	415.00	4	410.63	417.00	-4	2,474	-0.16%
2023/06/19	0	412.00	1.4	416.42	407.00	-1.4	2,477	-0.06%
2023/06/15	2	398.52	7.1	397.19	406.00	-5.1	2,542	-0.20%
2023/06/14	0.1	388.00	6.1	393.07	387.00	-6	2,577	-0.23%
2023/06/13	2	404.23	19.1	398.05	396.00	-17.1	2,585	-0.66%
2023/06/12	4	396.63	7.2	396.14	399.50	-3.2	2,588	-0.12%
2023/06/09	0.1	377.50	4	374.35	377.50	-3.9	2,532	-0.16%
2023/06/08	0	0.00	1.1	364.52	362.00	-1.1	2,484	-0.04%
2023/06/07	2.1	356.33	1	354.50	356.50	1.1	2,463	0.04%
2023/06/06	2	347.54	11	349.00	348.50	-9	2,460	-0.36%
2023/06/05	1	353.04	37	352.62	353.50	-36	2,454	-1.47%
2023/06/02	3	360.84	1	362.50	356.50	2	2,473	0.08%
2023/06/01	0	359.50	0	0.00	363.50	0	2,536	0.00%
2023/05/31	1	363.00	0	0.00	361.50	1	2,569	0.04%
2023/05/30	3	363.17	12	363.46	366.50	-9	2,555	-0.35%
2023/05/29	2	374.50	0	380.00	370.00	2	2,539	0.08%
2023/05/26	4	378.12	6	381.58	375.00	-2	2,523	-0.08%
2023/05/25	21	377.95	16	379.93	380.50	5	2,446	0.20%
2023/05/24	3	369.67	0	0.00	369.00	3	2,388	0.13%
2023/05/23	13	371.23	1	369.50	370.50	12	2,381	0.50%
2023/05/22	14	374.32	2	367.50	367.50	12	2,409	0.50%
2023/05/19	1	372.50	2	374.50	372.00	-1	2,430	-0.04%
2023/05/18	5	371.80	5	372.80	370.50	0	2,412	0.00%
2023/05/17	2	374.00	14	363.57	373.50	-12	2,371	-0.51%
2023/05/16	0	0.00	0	340.43	340.50	0	2,262	0.00%
2023/05/15	0	336.25	0	0.00	330.50	0	2,261	0.00%
2023/05/12	0	334.92	0	0.00	337.00	0	2,317	0.00%
2023/05/11	0	0.00	0	344.00	341.00	0	2,412	0.00%
2023/05/10	0	333.00	1	342.50	343.00	-1	2,430	-0.04%
2023/05/09	1.1	335.64	1.1	334.36	333.50	0	2,441	0.00%
2023/05/08	0	0.00	0	344.50	343.50	0	2,454	0.00%
2023/05/05	1	340.50	0	0.00	341.50	1	2,475	0.04%
2023/05/04	0.1	346.89	0	348.00	345.50	0.1	2,488	0.00%
2023/04/28	1	349.50	1.1	354.36	349.00	-0.1	2,565	0.00%
2023/04/27	1	346.50	3.1	346.95	347.00	-2.1	2,558	-0.08%
2023/04/26	2	344.94	3	343.67	346.50	-1	2,617	-0.04%
2023/04/25	2	336.28	1	333.50	331.50	1	2,781	0.04%
2023/04/24	1.2	347.42	3.1	337.87	348.00	-1.9	2,813	-0.07%
2023/04/21	8.1	347.96	5	349.20	339.00	3.1	2,837	0.11%
2023/04/20	0.1	346.67	0	0.00	344.00	0.1	2,821	0.00%
2023/04/19	2	350.45	0	0.00	344.00	2	2,828	0.07%
2023/04/18	0	346.10	0	0.00	343.50	0	2,828	0.00%
2023/04/17	4	355.12	7.2	355.59	349.00	-3.1	2,801	-0.11%
2023/04/14	0.1	370.50	2	372.00	365.50	-2	2,777	-0.07%
2023/04/13	0	358.00	0	0.00	358.50	0	2,749	0.00%
2023/04/12	4	361.04	1.3	361.77	362.00	2.7	2,765	0.10%
2023/04/11	3.1	377.64	1	372.50	372.50	2.1	2,734	0.07%
2023/04/10	4.3	370.53	4	372.99	371.50	0.3	2,685	0.01%
2023/04/07	0.1	365.50	0	362.00	366.50	0	2,632	0.00%
2023/04/06	1	364.03	1	366.00	360.00	0	2,620	0.00%
2023/03/31	0	0.00	0	370.50	374.00	0	2,591	0.00%
2023/03/30	0	359.00	0	0.00	365.50	0	2,544	0.00%
2023/03/29	1	355.04	1	357.03	366.00	0	2,518	0.00%
2023/03/28	1.1	367.69	1	365.00	365.00	0.1	2,502	0.00%
2023/03/27	3	369.17	4.4	371.36	375.50	-1.4	2,472	-0.06%
2023/03/24	2	361.50	1	360.00	360.00	1	2,408	0.04%
2023/03/23	1	366.00	0.1	370.00	364.00	0.9	2,385	0.04%
2023/03/21	1	356.90	2	360.25	355.00	-1	2,323	-0.04%
2023/03/20	63	359.70	2	356.50	349.00	61	2,309	2.64%
2023/03/17	1	333.50	3.2	335.97	338.50	-2.2	2,259	-0.10%
2023/03/16	1	327.00	0	0.00	324.00	1	2,201	0.05%
2023/03/15	3	326.83	4	326.50	322.50	-1	2,178	-0.05%
2023/03/14	3	314.50	3	316.17	313.00	0	2,139	0.00%
2023/03/13	0	0.00	2	314.75	315.00	-2	2,139	-0.09%
2023/03/10	4	305.51	4	305.25	307.50	0	2,141	0.00%
2023/03/09	2	314.25	0.4	314.50	312.00	1.6	2,162	0.07%
2023/03/07	1	317.40	1	321.50	310.00	0	2,145	0.00%
2023/03/06	0	0.00	4.5	311.08	316.00	-4.5	2,103	-0.21%
2023/03/03	2	300.75	3.1	296.35	295.50	-1.1	2,017	-0.06%
2023/03/02	0	290.00	0	0.00	291.00	0	1,988	0.00%
2023/02/23	1	291.00	3	291.33	291.50	-2	1,983	-0.10%
2023/02/22	1.1	284.46	0	0.00	284.50	1.1	1,985	0.06%
2023/02/21	0	292.50	0	0.00	290.50	0	1,988	0.00%
2023/02/20	2	293.75	0	296.50	293.00	2	2,000	0.10%
2023/02/17	1	298.00	3	293.17	297.00	-2	2,041	-0.10%
2023/02/16	1	289.50	1	287.50	289.50	0	2,009	0.00%
2023/02/15	4	280.88	0	0.00	278.00	4	2,035	0.20%
2023/02/14	0.1	286.00	1	286.00	287.50	-0.9	2,053	-0.04%
2023/02/10	4.1	287.55	2.1	289.60	289.50	2	2,112	0.09%
2023/02/09	5	302.60	7.2	301.48	296.50	-2.2	2,072	-0.10%
2023/02/08	1.1	290.67	1	292.00	294.50	0.1	1,958	0.00%
2023/02/07	2	289.52	3.1	290.69	292.00	-1	1,934	-0.05%
2023/02/03	0	284.00	0.1	276.00	284.50	-0.1	1,897	0.00%
2023/02/02	1.1	275.65	2	278.50	279.00	-0.9	1,892	-0.05%
2023/02/01	0.5	276.09	1	277.00	274.50	-0.5	1,877	-0.03%
2023/01/31	1	280.50	0	0.00	277.00	1	1,879	0.05%
2023/01/30	1	286.95	0	286.00	281.00	1	1,866	0.05%
2023/01/17	0	276.95	0	0.00	278.50	0	1,833	0.00%
2023/01/16	9	281.94	8.1	277.13	279.00	1	1,841	0.05%
2023/01/13	11.1	291.69	9	293.72	279.00	2.1	1,789	0.11%
2023/01/12	6	278.33	8	279.56	279.50	-2	1,627	-0.12%
2023/01/11	0	0.00	1	273.50	270.00	-1	1,598	-0.06%
2023/01/10	0	268.17	0	270.75	265.00	0	1,600	0.00%
2023/01/09	1.1	279.91	0	277.50	278.50	1.1	1,586	0.07%
2023/01/06	0	0.00	1	276.50	278.50	-1	1,622	-0.06%
2023/01/05	1	273.50	1	273.50	273.50	0	1,654	0.00%
2023/01/04	2	274.25	2.2	275.93	273.50	-0.1	1,691	-0.01%
2023/01/03	2	273.75	2	272.75	276.00	0	1,690	0.00%
2022/12/30	4	267.38	4	268.38	265.00	0	1,665	0.00%
2022/12/29	0	0.00	2	261.64	263.00	-2	1,635	-0.12%
2022/12/28	0	239.00	0	0.00	251.50	0	1,643	0.00%
2022/12/27	0.1	250.00	0	0.00	247.50	0.1	1,649	0.01%
2022/12/26	0	0.00	14	248.00	248.00	-14	1,669	-0.84%
2022/12/22	3	254.00	0	0.00	252.50	3	1,727	0.17%
2022/12/21	0	0.00	0.1	252.01	250.50	-0.1	1,752	0.00%
2022/12/20	0	250.87	5.1	260.05	247.00	-5	1,781	-0.28%
2022/12/16	0	256.50	0.1	255.50	257.00	-0.1	1,815	-0.01%
2022/12/14	2	262.74	0	0.00	262.00	2	1,833	0.11%
2022/12/13	2	262.49	2	261.75	254.50	0	1,848	0.00%
2022/12/12	13	263.57	0	0.00	257.50	13	1,866	0.70%
2022/12/09	0.2	271.00	4	274.61	270.00	-3.9	1,867	-0.21%
2022/12/08	0	270.00	12	265.33	266.00	-12	1,886	-0.63%
2022/12/07	1	269.00	6	262.00	259.50	-5	1,899	-0.26%
2022/12/06	10	270.60	0	268.00	271.50	10	1,973	0.51%
2022/12/05	11	270.55	2	264.25	272.50	9	2,109	0.43%
2022/12/02	3	255.33	1.1	259.67	254.50	1.9	2,135	0.09%
2022/11/29	0.1	239.00	1	237.50	238.00	-0.9	2,125	-0.04%
2022/11/28	1	238.06	0	0.00	242.00	1	2,141	0.05%
2022/11/25	0	242.50	0	0.00	240.00	0	2,189	0.00%
2022/11/24	0	240.00	0	240.50	242.00	0	2,200	0.00%
2022/11/23	0	237.00	0	0.00	234.00	0	2,246	0.00%
2022/11/21	0	0.00	1	235.50	235.00	-1	2,342	-0.04%
2022/11/18	0	0.00	1	238.10	238.00	-1	2,421	-0.04%
2022/11/17	0.1	238.60	0	0.00	239.50	0.1	2,445	0.01%
2022/11/16	0	0.00	0	241.50	241.00	0	2,440	0.00%
2022/11/15	7	245.43	6	246.50	242.50	1	2,447	0.04%
2022/11/14	1	236.00	1	237.50	235.50	0	2,454	0.00%
2022/11/11	0	0.00	1	235.50	236.50	-1	2,536	-0.04%
2022/11/10	1	222.48	0	0.00	223.00	1	2,594	0.04%
2022/11/09	2	228.50	1	218.20	229.00	1	2,569	0.04%
2022/11/08	2	221.00	2	221.00	214.50	0	2,531	0.00%
2022/11/07	2	220.22	1	220.56	216.00	1	2,505	0.04%
2022/11/04	0	216.00	0	0.00	217.00	0	2,503	0.00%
2022/11/03	1	217.50	0	0.00	217.00	1	2,514	0.04%
2022/11/01	1	216.50	1	217.50	216.00	0	2,552	0.00%
2022/10/31	1	215.00	1	217.00	216.50	0	2,552	0.00%
2022/10/28	0	0.00	2	211.00	211.00	-2	2,550	-0.08%
2022/10/27	1	207.50	1	209.00	210.50	0	2,575	0.00%
2022/10/26	1	205.00	1.1	205.50	205.00	-0.1	2,580	-0.01%
2022/10/25	0.1	201.00	0	0.00	203.00	0.1	2,600	0.00%
2022/10/24	0.1	203.40	0	0.00	200.50	0.1	2,685	0.00%
2022/10/21	2	205.50	1	211.00	200.50	1	2,798	0.04%
2022/10/20	1	213.00	0	0.00	206.50	1	2,828	0.04%
2022/10/19	0	0.00	2	217.50	216.00	-2	2,811	-0.07%
2022/10/18	2	216.01	1	213.50	217.00	1	2,799	0.04%
2022/10/17	1	217.00	0	0.00	219.50	1	2,780	0.04%
2022/10/14	1	226.50	1	224.50	215.50	0	2,745	0.00%
2022/10/12	0	227.75	0	0.00	227.00	0	2,669	0.00%
2022/10/11	1	263.50	0	0.00	252.00	1	2,662	0.04%
2022/10/07	8	282.19	7	277.50	277.50	1	2,725	0.04%
2022/10/05	1	278.50	1	296.50	278.50	0	2,713	0.00%
2022/10/04	0	0.00	1	290.00	286.50	-1	2,673	-0.04%
2022/10/03	0	276.50	0	0.00	277.50	0	2,641	0.00%
2022/09/29	52	279.51	0	0.00	280.00	52	2,619	1.99%
2022/09/28	0	0.00	1	268.00	267.50	-1	2,589	-0.04%
2022/09/27	0	281.50	0	0.00	279.50	0	2,586	0.00%
2022/09/26	1	268.50	5	268.30	265.50	-4	2,568	-0.16%
2022/09/23	2	282.50	6	277.50	273.50	-4	2,557	-0.16%
2022/09/22	0	0.00	1	292.00	292.00	-1	2,523	-0.04%
2022/09/20	1	285.00	0	0.00	291.00	1	2,500	0.04%
2022/09/19	4	287.63	0	0.00	280.50	4	2,476	0.16%
2022/09/16	2	290.50	5	295.00	287.50	-3	2,451	-0.12%
2022/09/15	0	0.00	2	303.00	293.00	-2	2,430	-0.08%
2022/09/14	0	0.00	1	291.17	294.50	-1	2,375	-0.04%
2022/09/13	9	301.56	10.1	300.32	297.00	-1.1	2,332	-0.05%
2022/09/12	11	295.27	5	298.20	298.00	6	2,245	0.27%
2022/09/08	4	266.63	4	276.00	281.50	0	2,081	0.00%
2022/09/07	1	253.00	2	253.54	256.00	-1	2,015	-0.05%
2022/09/06	1	267.00	0	0.00	266.00	1	1,972	0.05%
2022/09/05	1	274.00	1	275.00	270.00	0	1,961	0.00%
2022/09/02	6	277.50	6	274.08	273.00	0	1,947	0.00%
2022/09/01	11	288.23	9	278.83	277.00	2	1,927	0.10%
2022/08/31	1	286.50	0	0.00	285.00	1	1,879	0.05%
2022/08/30	3	285.50	3	286.33	288.00	0	1,859	0.00%
2022/08/29	3	277.83	7	278.71	282.50	-4	1,796	-0.22%
2022/08/26	13	285.65	9	286.39	281.50	4	1,748	0.23%
2022/08/25	3	274.67	7	278.00	284.00	-4	1,694	-0.24%
2022/08/24	5	259.90	2	259.50	263.00	3	1,613	0.19%
2022/08/23	4	254.38	3	255.00	255.00	1	1,581	0.06%
2022/08/22	1	259.50	2.2	258.57	260.00	-1.2	1,584	-0.07%
2022/08/19	3	272.83	3	273.17	267.00	0	1,571	0.00%
2022/08/18	11	268.68	11	270.00	270.50	0	1,499	0.00%
2022/08/17	0.1	266.50	4	261.75	266.00	-4	1,395	-0.28%
2022/08/16	0	0.00	1	246.00	245.00	-1	1,283	-0.08%
2022/08/12	0	0.00	2	243.25	241.00	-2	1,257	-0.16%
2022/08/11	4	247.63	3	243.00	243.00	1	1,260	0.08%
2022/08/10	2	247.00	1	244.00	244.00	1	1,243	0.08%
2022/08/09	4	245.75	5	246.80	251.50	-1	1,230	-0.08%
2022/08/08	0	0.00	0.1	247.00	250.00	-0.1	1,210	0.00%
2022/08/05	2	241.00	2	241.50	240.00	0	1,174	0.00%
2022/08/04	4	236.00	4.1	238.61	238.00	-0.1	1,158	0.00%
2022/08/03	7	239.14	10.1	239.27	236.50	-3.1	1,137	-0.27%
2022/08/02	6	236.42	3	239.33	237.00	3	1,098	0.27%
2022/08/01	6	243.08	11	244.45	246.50	-5	1,064	-0.47%
2022/07/29	9	248.33	8	251.69	244.00	1	1,024	0.10%
2022/07/28	15	241.97	21.2	236.99	237.50	-6.2	920	-0.67%
2022/07/27	8	226.75	9	234.11	239.50	-1	785	-0.13%
2022/07/26	3	217.33	13	215.69	218.00	-10	724	-1.38%
2022/07/25	8	214.31	3.1	215.48	220.50	5	711	0.70%
2022/07/22	18	213.81	3	213.67	212.00	15	690	2.17%
2022/07/21	0	209.50	1	212.00	207.50	-1	674	-0.14%
2022/07/20	2	214.99	1	217.00	207.00	1	671	0.15%
2022/07/19	2	212.00	6	211.67	211.00	-4	650	-0.61%
2022/07/18	3	213.99	0	0.00	212.50	3	641	0.47%
2022/07/15	5.1	196.54	2	204.00	208.00	3.1	603	0.51%
2022/07/14	0	0.00	1	185.00	192.50	-1	527	-0.19%
2022/07/13	2	175.00	0	0.00	175.00	2	526	0.38%
2022/07/11	0	0.00	1	180.50	180.00	-1	535	-0.19%
2022/07/08	2	185.50	0.1	182.00	184.00	1.9	535	0.36%
2022/07/06	0	174.00	0	0.00	168.00	0	514	0.01%
2022/07/05	0.1	178.90	0.2	176.00	176.00	-0.1	511	-0.01%
2022/07/01	0.1	207.50	0.1	204.50	196.50	0	489	0.00%
2022/06/22	0	0.00	0.1	218.00	218.00	-0.1	509	-0.02%
2022/06/21	0.1	226.50	0	0.00	225.50	0.1	508	0.02%
2022/06/14	0	0.00	0.3	235.70	238.00	-0.3	506	-0.05%
2022/06/09	0	0.00	1	255.00	256.00	-1	505	-0.20%
2022/06/06	1.1	251.93	0	0.00	250.00	1.1	523	0.20%
2022/06/02	0	0.00	0.1	258.50	251.00	-0.1	535	-0.01%
2022/05/30	0.1	252.50	1	256.00	256.50	-1	542	-0.18%
2022/05/26	0.1	238.50	1	245.00	242.00	-1	526	-0.18%
2022/05/20	0	0.00	0.1	228.00	227.50	-0.1	521	-0.02%
2022/05/04	0	0.00	0.1	219.00	221.00	-0.1	528	-0.02%
2022/05/03	0.1	216.50	0	0.00	216.00	0.1	537	0.02%
2022/04/27	0.1	210.50	0.1	213.00	215.50	0	579	-0.01%
2022/04/26	0	218.00	0	0.00	216.00	0	588	0.00%
2022/04/25	0	0.00	0	221.50	217.00	0	588	0.00%
2022/04/21	0	236.04	0	0.00	237.00	0	628	0.01%
2022/04/20	0.1	237.00	0.1	238.00	237.00	0	630	0.01%
2022/04/19	1	224.00	1	228.00	226.00	0	626	0.00%
2022/04/18	0	0.00	0.4	209.14	213.50	-0.4	619	-0.06%
2022/04/14	0	223.25	0	0.00	220.50	0	629	0.01%
2022/04/12	0	223.00	0	0.00	221.50	0	659	0.00%
2022/04/11	0	0.00	1	230.00	228.00	-1	696	-0.14%
2022/04/07	0	0.00	1	246.50	236.00	-1	783	-0.13%
2022/04/06	0	0.00	5.1	243.52	249.50	-5.1	814	-0.63%
2022/04/01	0	231.50	1	235.50	233.50	-1	809	-0.12%
2022/03/31	3	237.33	0	0.00	237.00	3	817	0.37%
2022/03/30	0.1	240.50	1	239.50	241.00	-1	824	-0.12%
2022/03/29	0.1	237.71	0	0.00	236.00	0.1	835	0.01%
2022/03/28	4.1	237.76	0	0.00	238.50	4.1	835	0.49%
2022/03/21	1	248.50	0	0.00	246.50	1	874	0.11%
2022/03/17	0	0.00	1	245.50	247.50	-1	938	-0.11%
2022/03/15	1	238.00	0	0.00	236.50	1	1,034	0.10%
2022/03/11	0	0.00	1	248.00	245.00	-1	1,100	-0.09%
2022/03/08	1	243.00	0	0.00	239.50	1	1,305	0.08%
2022/03/07	1	250.00	0	0.00	251.00	1	1,379	0.07%
2022/03/04	2	261.00	0	0.00	260.00	2	1,438	0.14%
2022/02/25	0	0.00	1	256.50	255.50	-1	1,426	-0.07%
2022/02/24	1	252.50	0	0.00	253.00	1	1,425	0.07%
2022/02/23	1.1	258.82	2	255.00	262.00	-0.9	1,420	-0.06%
2022/02/22	2	254.50	2	254.00	253.00	0	1,421	0.00%
2022/02/21	2	260.75	0	0.00	261.00	2	1,422	0.14%
2022/02/16	1	267.00	1	267.50	266.50	0	1,436	0.00%
2022/02/14	1	255.50	0	0.00	255.00	1	1,461	0.07%
2022/02/09	0	0.00	1	267.00	266.50	-1	1,537	-0.07%
2022/02/08	1	259.50	1	261.50	261.00	0	1,571	0.00%
2022/02/07	2	255.75	0	0.00	258.00	2	1,592	0.13%
2022/01/26	0	0.00	2	254.50	254.50	-2	1,588	-0.13%
2022/01/25	1	258.00	0	0.00	256.50	1	1,586	0.06%
2022/01/19	1	276.00	0	0.00	276.00	1	1,536	0.07%
2022/01/18	1	292.00	0	0.00	285.50	1	1,523	0.07%
2022/01/14	2	282.25	0	0.00	279.00	2	1,515	0.13%
2022/01/07	0	0.00	3	297.17	296.00	-3	1,456	-0.21%
2022/01/06	0	0.00	1	308.00	308.50	-1	1,437	-0.07%
2022/01/05	0	0.00	0.3	320.00	318.50	-0.3	1,420	-0.02%
2022/01/04	3	334.67	1	343.00	323.00	2	1,402	0.14%
2022/01/03	2	332.25	1	335.50	334.50	1	1,356	0.07%
2021/12/30	4	332.25	1	328.00	324.00	3	1,318	0.23%
2021/12/29	1	330.00	1	327.00	324.00	0	1,259	0.00%
2021/12/23	0.1	316.00	0	0.00	313.00	0.1	1,203	0.01%
2021/12/21	0	0.00	1	317.50	318.00	-1	1,194	-0.08%
2021/12/16	1	313.50	1	314.50	319.50	0	1,230	0.00%
2021/12/15	0.3	310.50	0	0.00	309.00	0.3	1,220	0.02%
2021/12/14	0.4	310.08	0	0.00	306.50	0.4	1,212	0.03%
2021/12/13	0.6	319.83	0	0.00	318.50	0.6	1,178	0.05%
2021/12/10	1	320.50	1	313.00	330.00	0	1,154	0.00%
2021/12/06	1	320.50	1.1	318.96	320.00	-0.1	978	-0.01%
2021/12/03	1	311.00	5.1	315.00	318.00	-4.1	909	-0.45%
2021/12/02	2	309.25	1.2	304.13	303.00	0.8	834	0.09%
2021/12/01	2.1	298.17	3.1	295.42	299.50	-1	748	-0.13%
2021/11/30	1	274.50	11.1	288.64	296.00	-10.1	660	-1.52%
2021/11/26	0	0.00	0.2	267.50	267.50	-0.2	581	-0.03%
2021/11/18	0	0.00	0	259.00	255.50	0	559	0.00%
2021/11/17	2	262.50	0	0.00	263.00	2	556	0.36%
2021/11/16	4	266.00	1.1	267.45	267.50	3	549	0.54%
2021/11/15	0	0.00	0.1	267.00	264.00	-0.1	548	-0.01%
2021/11/10	3	270.67	1	275.00	262.00	2	528	0.38%
2021/11/09	1	269.99	1	263.00	263.00	0	495	0.00%
2021/11/08	3	266.33	3.1	270.59	270.00	-0.1	488	-0.01%
2021/11/05	1.1	263.68	1	263.45	263.50	0.1	470	0.02%
2021/11/04	1	253.50	7	251.14	249.00	-6	435	-1.38%
2021/11/03	3	242.00	0	0.00	241.00	3	417	0.72%
2021/11/02	3	246.33	4	246.00	243.50	-1	421	-0.24%
2021/10/29	1	241.50	0	0.00	242.00	1	412	0.24%
2021/10/26	1	239.00	0	0.00	239.00	1	423	0.24%
2021/10/25	1	242.00	0.2	244.00	241.50	0.8	422	0.19%
2021/10/22	0	0.00	1	245.00	248.00	-1	427	-0.23%
2021/10/21	3	239.33	2	241.75	236.50	1	423	0.24%
2021/10/20	0	0.00	1	232.50	233.50	-1	418	-0.24%
2021/10/18	2	233.75	1	231.50	230.00	1	439	0.23%
2021/10/14	0	0.00	1	227.00	228.00	-1	450	-0.22%
2021/10/13	1	220.00	0	0.00	219.50	1	468	0.21%
2021/10/05	0	0.00	0.1	223.50	226.50	-0.1	709	-0.01%
2021/09/30	1	236.00	1	235.00	235.00	0	708	0.00%
2021/09/24	0	0.00	1.2	240.58	247.00	-1.2	708	-0.17%
2021/09/23	1	223.00	0	0.00	229.50	1	697	0.14%
2021/09/22	0	216.00	0	0.00	209.00	0	688	0.00%
2021/09/17	0	0.00	2	221.50	221.00	-2	683	-0.29%
2021/09/15	1	221.00	1.1	224.00	220.00	-0.1	684	-0.01%
2021/09/13	0.1	234.00	0	0.00	234.50	0.1	690	0.01%
2021/09/10	0.1	235.00	0	0.00	235.50	0.1	700	0.02%
2021/09/07	0	0.00	1	238.00	237.50	-1	736	-0.14%
2021/08/25	1	243.50	0	0.00	246.00	1	827	0.12%
2021/08/24	0.1	241.00	0	0.00	237.50	0.1	832	0.01%
2021/08/23	0.1	239.00	0	0.00	239.00	0.1	840	0.01%
2021/08/18	0	0.00	1	230.00	242.00	-1	859	-0.12%
2021/08/17	1	236.00	0	0.00	233.50	1	866	0.12%
2021/08/16	0	0.00	1	230.50	234.00	-1	871	-0.11%
2021/08/13	0	248.50	0	0.00	244.00	0	872	0.00%
2021/08/12	1	248.06	0	0.00	251.00	1	872	0.12%
2021/08/11	4	255.00	0	0.00	252.50	4	880	0.45%
2021/08/10	1	267.00	0	0.00	266.00	1	889	0.11%
2021/08/09	0	276.50	0	0.00	267.00	0	916	0.00%
2021/08/06	1	276.50	1	277.50	277.50	0	927	0.00%
2021/08/05	1	271.00	0	0.00	270.50	1	958	0.10%
2021/08/03	1	267.00	1	269.00	270.00	0	1,026	0.00%
2021/08/02	0	0.00	1	271.00	267.00	-1	1,052	-0.10%
2021/07/30	2	270.25	0	0.00	268.00	2	1,068	0.19%
2021/07/29	0	0.00	1	279.44	277.50	-1	1,071	-0.10%
2021/07/28	2	275.25	0	0.00	275.00	2	1,086	0.18%
2021/07/27	1	282.00	0	0.00	281.00	1	1,111	0.09%
2021/07/26	0	0.00	1	290.00	288.00	-1	1,124	-0.09%
2021/07/23	1	284.50	2	288.50	284.50	-1	1,133	-0.09%
2021/07/22	1	284.00	0	0.00	283.50	1	1,130	0.09%
2021/07/21	2	291.25	0	0.00	283.50	2	1,132	0.18%
2021/07/20	3	288.83	6	285.35	284.00	-3	1,135	-0.27%
2021/07/19	1	286.00	0	0.00	286.00	1	1,138	0.09%
2021/07/16	0	295.00	0	0.00	299.00	0	1,145	0.00%
2021/07/15	4	317.88	4	315.50	306.50	0	1,128	0.00%
2021/07/14	8	293.06	10	295.25	308.00	-2	1,037	-0.19%
2021/07/13	3	280.67	3	282.67	280.00	0	961	0.00%
2021/07/12	0	0.00	1	269.00	271.50	-1	967	-0.10%
2021/07/09	0	0.00	6.1	265.70	264.00	-6.1	979	-0.62%
2021/07/08	0	0.00	1	270.00	270.00	-1	1,014	-0.10%
2021/07/07	1.1	268.31	5	268.50	268.00	-3.9	1,046	-0.37%
2021/07/06	0	0.00	2	272.00	272.00	-2	1,078	-0.19%
2021/07/05	1	279.00	5	281.00	274.50	-4	1,116	-0.36%
2021/07/02	0	0.00	1	272.00	274.00	-1	1,135	-0.09%
2021/07/01	5	272.40	1.1	271.39	270.50	3.9	1,224	0.32%
2021/06/30	5	272.60	1.1	273.99	270.00	3.9	1,272	0.31%
2021/06/29	2	280.50	1	282.50	279.00	1	1,285	0.08%
2021/06/28	2	283.00	1	283.50	283.50	1	1,290	0.08%
2021/06/25	1	289.50	2	287.00	286.50	-1	1,298	-0.08%
2021/06/24	3	289.67	5	285.40	285.00	-2	1,327	-0.15%
2021/06/23	1	288.00	1	285.50	289.00	0	1,368	0.00%
2021/06/22	1	281.00	7	285.50	280.00	-6	1,373	-0.44%
2021/06/21	4	285.13	9	286.44	285.50	-5	1,384	-0.36%
2021/06/18	2	291.75	3	295.17	293.50	-1	1,389	-0.07%
2021/06/17	1	277.00	4	284.50	289.00	-3	1,385	-0.22%
2021/06/16	2	281.00	1.1	286.62	281.50	0.9	1,391	0.07%
2021/06/15	0	0.00	0	283.00	281.50	0	1,388	0.00%
2021/06/11	4	278.50	4	277.50	276.00	0	1,394	0.00%
2021/06/08	1	270.00	1	268.00	266.50	0	1,411	0.00%
2021/06/07	0	0.00	1.4	272.36	269.50	-1.4	1,435	-0.10%
2021/06/04	1	278.00	1.2	266.67	278.50	-0.2	1,456	-0.01%
2021/06/03	0.2	262.89	0	0.00	264.50	0.2	1,459	0.01%
2021/06/02	2.1	259.59	0	0.00	257.50	2.1	1,472	0.14%
2021/05/28	1.1	263.20	0	0.00	263.00	1.1	1,532	0.07%
2021/05/27	1	256.00	1.2	260.06	263.00	-0.2	1,580	-0.01%
2021/05/26	1	257.50	0	0.00	255.00	1	1,646	0.06%
2021/05/25	2	258.75	4	257.00	256.50	-2	1,782	-0.11%
2021/05/24	0	245.50	1	241.50	248.00	-1	1,800	-0.05%
2021/05/21	1	237.50	1	243.00	238.50	0	1,812	0.00%
2021/05/20	2	239.00	1	243.50	237.50	1	1,833	0.05%
2021/05/19	3.1	239.72	6	240.50	239.00	-2.9	1,846	-0.16%
2021/05/18	3	239.50	5	241.90	249.00	-2	1,855	-0.11%
2021/05/17	0	0.00	5	227.50	230.00	-5	1,886	-0.27%
2021/05/14	7	243.86	9	237.79	234.00	-2	1,877	-0.11%
2021/05/13	1	240.50	10	233.05	236.50	-9	1,888	-0.48%
2021/05/12	9.2	233.35	0	0.00	231.00	9.2	1,897	0.48%
2021/05/11	12	260.03	8.2	262.45	256.50	3.8	1,931	0.20%
2021/05/10	3.1	291.93	4	291.38	284.50	-1	1,965	-0.05%
2021/05/07	2	297.50	8	304.88	307.50	-6	1,996	-0.30%
2021/05/06	2	286.75	0	0.00	285.50	2	2,076	0.10%
2021/05/05	8.2	287.65	3	286.83	284.00	5.2	2,212	0.24%
2021/05/04	6	289.85	4	289.63	284.00	2	2,347	0.09%
2021/05/03	2	307.51	2	309.00	303.50	0	2,427	0.00%
2021/04/29	2.3	322.61	1	319.50	318.50	1.3	2,668	0.05%
2021/04/28	2	320.25	0	0.00	317.50	2	2,830	0.07%
2021/04/26	3	322.33	1	321.00	323.00	2	3,004	0.07%
2021/04/23	2	321.50	2	327.00	322.50	0	3,075	0.00%
2021/04/22	3.1	324.68	2	337.25	319.50	1.1	3,169	0.03%
2021/04/21	1	334.00	6	333.17	333.00	-5	3,184	-0.16%
2021/04/20	4	336.38	0	0.00	340.00	4	3,223	0.12%
2021/04/19	0.1	336.00	0	0.00	334.50	0.1	3,230	0.00%
2021/04/16	3	344.33	2	345.72	342.00	1	3,243	0.03%
2021/04/15	5	352.20	0	0.00	354.00	5	3,267	0.15%
2021/04/14	1	342.50	6	338.92	345.50	-5	3,306	-0.15%
2021/04/13	5	359.80	5	354.70	351.00	0	3,280	0.00%
2021/04/12	6	366.58	4	370.88	363.00	2	3,266	0.06%
2021/04/09	1.1	372.29	2	364.00	360.50	-1	3,249	-0.03%
2021/04/08	5.1	365.21	7	366.14	366.00	-1.9	3,219	-0.06%
2021/04/07	13.3	368.91	16.1	369.09	369.50	-2.9	3,218	-0.09%
2021/04/06	3	344.35	8.2	350.70	358.00	-5.2	3,129	-0.17%
2021/04/01	0	0.00	3	340.33	337.50	-3	3,075	-0.10%
2021/03/31	1.1	326.18	1	329.50	326.00	0.1	3,051	0.00%
2021/03/30	1.1	332.60	8	334.56	331.50	-6.9	3,051	-0.23%
2021/03/29	13.1	343.80	3.2	343.97	335.00	9.9	3,055	0.32%
2021/03/26	7.2	331.78	1	338.50	338.50	6.2	3,044	0.20%
2021/03/25	3	319.83	4	319.13	317.50	-1	3,007	-0.03%
2021/03/24	3	318.67	2	319.25	321.50	1	3,005	0.03%
2021/03/23	1	320.00	1	318.50	315.00	0	2,992	0.00%
2021/03/22	3	312.33	1	310.50	314.50	2	2,983	0.07%
2021/03/19	1	318.00	3	314.83	313.00	-2	2,981	-0.07%
2021/03/18	1	324.50	1	327.00	322.00	0	2,978	0.00%
2021/03/17	2	328.25	7	324.86	324.00	-5	3,000	-0.17%
2021/03/16	1	326.99	2	326.25	324.50	-1	3,000	-0.03%
2021/03/15	1	320.50	2	315.00	320.00	-1	3,011	-0.03%
2021/03/12	4	322.63	7	321.07	317.00	-3	3,025	-0.10%
2021/03/11	8	320.56	1	322.50	320.00	7	3,013	0.23%
2021/03/10	11	311.95	15	310.80	313.00	-4	2,998	-0.13%
2021/03/09	4.1	306.44	9	306.28	299.00	-4.9	2,973	-0.17%
2021/03/08	4	316.13	9	323.56	310.00	-5	2,958	-0.17%
2021/03/05	1	321.50	11	325.50	318.00	-10	2,971	-0.34%
2021/03/04	1	333.00	1	337.00	330.50	0	2,968	0.00%
2021/03/03	7	334.50	3	332.33	343.00	4	2,954	0.14%
2021/03/02	8	347.56	21.3	340.81	335.50	-13.3	2,932	-0.45%
2021/02/26	13	357.27	2	359.00	352.50	11	2,886	0.38%
2021/02/25	31.3	365.30	15.1	371.50	372.50	16.2	2,823	0.57%
2021/02/24	1	358.00	4	352.88	349.50	-3	2,691	-0.11%
2021/02/23	1	346.00	3	347.00	347.50	-2	2,692	-0.07%
2021/02/22	3	355.50	1	352.50	352.50	2	2,778	0.07%
2021/02/19	1	354.00	3	358.00	350.50	-2	2,765	-0.07%
2021/02/18	10	353.90	4	355.00	355.00	6	2,792	0.21%
2021/02/17	2	355.50	2	349.25	355.50	0	2,843	0.00%
2021/02/05	2	337.50	2	335.75	334.00	0	2,829	0.00%
2021/02/04	9	335.83	5.1	337.63	335.00	3.9	2,857	0.14%
2021/02/03	12	340.21	2	338.00	340.00	10	2,890	0.35%
2021/02/02	6	345.67	10	347.45	345.50	-4	2,877	-0.14%
2021/02/01	9	333.50	4.1	337.23	332.00	4.9	2,876	0.17%
2021/01/29	6	348.00	4	350.75	348.00	2	2,819	0.07%
2021/01/28	4.5	353.85	10	360.00	349.00	-5.5	2,771	-0.20%
2021/01/27	3	368.17	7.3	363.09	371.00	-4.3	2,689	-0.16%
2021/01/26	21.2	367.66	7	354.07	347.50	14.2	2,561	0.55%
2021/01/25	2	359.50	10	363.45	369.50	-8	2,450	-0.33%
2021/01/22	20	358.33	16.1	364.62	359.50	4	2,351	0.17%
2021/01/21	13.1	325.85	18	331.23	338.50	-5	2,105	-0.24%
2021/01/20	11	307.82	14.5	305.38	308.00	-3.5	1,942	-0.18%
2021/01/19	6	297.25	4	298.75	299.50	2	1,824	0.11%
2021/01/18	8	300.38	6	298.25	300.00	2	1,762	0.11%
2021/01/15	7	294.21	9	297.11	283.00	-2	1,686	-0.12%
2021/01/14	4	283.88	0	0.00	283.00	4	1,596	0.25%
2021/01/13	1	290.00	1	290.00	291.50	0	1,571	0.00%
2021/01/12	1	279.50	2	280.75	278.00	-1	1,540	-0.06%
2021/01/11	2	282.25	0	0.00	282.50	2	1,551	0.13%
2021/01/08	1	278.50	3	289.33	282.50	-2	1,557	-0.13%
2021/01/07	22.2	290.81	7	284.57	286.00	15.2	1,527	1.00%
2021/01/06	0.5	278.50	7	278.00	271.50	-6.5	1,489	-0.44%
2021/01/05	4	280.38	4	280.25	277.50	0	1,499	0.00%
2021/01/04	3	276.67	1	276.50	276.50	2	1,514	0.13%
2020/12/31	11	271.50	0	0.00	273.00	11	1,543	0.71%
2020/12/30	1	272.00	2	271.75	271.50	-1	1,574	-0.06%
2020/12/29	0	0.00	1	262.00	263.00	-1	1,626	-0.06%
2020/12/28	2	259.25	1	260.50	259.50	1	1,729	0.06%
2020/12/25	1	261.00	1	258.50	258.50	0	1,794	0.00%
2020/12/24	1	266.50	2	268.75	265.00	-1	1,901	-0.05%
2020/12/23	3	257.83	3	260.17	264.00	0	1,927	0.00%
2020/12/22	2	260.50	0	0.00	253.50	2	1,942	0.10%
2020/12/21	4	263.00	1	261.00	260.50	3	1,960	0.15%
2020/12/18	3	266.67	3	270.00	266.50	0	1,965	0.00%
2020/12/16	4	272.63	0	0.00	272.00	4	2,014	0.20%
2020/12/11	2	274.25	3	273.17	272.50	-1	2,084	-0.05%
2020/12/10	4	287.00	2	285.25	284.00	2	2,107	0.09%
2020/12/09	2	293.25	10	292.30	291.00	-8	2,193	-0.36%
2020/12/08	1	291.50	1	286.50	292.50	0	2,275	0.00%
2020/12/07	1	284.00	0	0.00	281.00	1	2,284	0.04%
2020/12/04	3	282.50	2	283.50	283.00	1	2,301	0.04%
2020/12/03	0	0.00	2	286.75	287.50	-2	2,312	-0.09%
2020/12/02	0	0.00	1	287.00	287.00	-1	2,340	-0.04%
2020/12/01	11.1	292.67	8	291.63	288.50	3.1	2,359	0.13%
2020/11/30	5	287.70	0	0.00	292.50	5	2,357	0.21%
2020/11/27	1	287.50	1	290.00	287.00	0	2,354	0.00%
2020/11/26	3	287.00	0	0.00	288.50	3	2,367	0.13%
2020/11/23	1	289.50	0	0.00	289.00	1	2,464	0.04%
2020/11/20	1	286.50	2	291.25	292.00	-1	2,539	-0.04%
2020/11/19	10	297.41	10.5	295.85	288.50	-0.5	2,550	-0.02%
2020/11/18	4	292.00	2	290.50	293.50	2	2,489	0.08%
2020/11/17	1	299.50	1.5	292.00	289.00	-0.5	2,517	-0.02%
2020/11/16	9	297.83	3	295.17	296.50	6	2,518	0.24%
2020/11/13	1	286.00	2.2	288.95	288.50	-1.2	2,474	-0.05%
2020/11/12	1	285.50	23	284.41	283.50	-22	2,456	-0.90%
2020/11/11	10	284.45	6	285.00	277.00	4	2,421	0.17%
2020/11/10	2	277.00	1	281.50	273.50	1	2,386	0.04%
2020/11/09	3	279.50	8	280.25	282.00	-5	2,374	-0.21%
2020/11/06	0	0.00	1	265.00	260.00	-1	2,353	-0.04%
2020/11/05	1	261.50	6	263.00	261.50	-5	2,379	-0.21%
2020/11/04	1	258.00	1	260.00	262.00	0	2,431	0.00%
2020/11/03	1	251.50	3	252.50	253.00	-2	2,438	-0.08%
2020/11/02	9	245.67	4	242.50	244.50	5	2,481	0.20%
2020/10/30	5	262.00	0	0.00	256.50	5	2,580	0.19%
2020/10/29	3	259.67	0	0.00	264.00	3	2,582	0.12%
2020/10/28	2	271.00	39	267.50	265.00	-37	2,586	-1.43%
2020/10/27	0	0.00	1	265.50	269.50	-1	2,605	-0.04%
2020/10/26	4	268.13	0	0.00	266.50	4	2,630	0.15%
2020/10/23	5	269.20	1	269.00	271.00	4	2,681	0.15%
2020/10/22	8	269.94	3	268.00	267.00	5	2,764	0.18%
2020/10/21	2	272.00	0	0.00	273.00	2	2,826	0.07%
2020/10/20	0	0.00	11	278.00	278.50	-11	2,871	-0.38%
2020/10/19	3	276.17	1	275.00	274.00	2	2,935	0.07%
2020/10/16	5	288.00	12	288.29	282.50	-7	2,915	-0.24%
2020/10/15	0	0.00	2	285.75	293.50	-2	2,887	-0.07%
2020/10/13	2	290.50	1	290.50	291.00	1	2,859	0.03%
2020/10/12	1	296.00	4	297.50	295.50	-3	2,838	-0.11%
2020/10/08	3	292.83	3	292.00	295.00	0	2,806	0.00%
2020/10/07	19	290.18	9	288.83	293.00	10	2,766	0.36%
2020/10/06	11	293.68	8	291.69	288.00	3	2,727	0.11%
2020/10/05	11	288.41	9	288.44	290.00	2	2,664	0.08%
2020/09/30	8	274.63	9	275.89	281.00	-1	2,570	-0.04%
2020/09/29	8	277.69	7	278.79	271.00	1	2,618	0.04%
2020/09/28	1	267.00	4	267.50	268.00	-3	2,618	-0.11%
2020/09/25	0	0.00	3	264.00	255.00	-3	2,709	-0.11%
2020/09/24	2.1	262.83	3	264.00	261.50	-0.9	2,698	-0.03%
2020/09/23	3	270.00	0	0.00	273.00	3	2,683	0.11%
2020/09/21	3	274.50	60	276.59	273.50	-57	2,675	-2.13%
2020/09/17	1	270.00	29	270.31	268.00	-28	2,611	-1.07%
2020/09/16	3	271.67	4	272.00	269.50	-1	2,598	-0.04%
2020/09/15	2	275.50	4	272.88	268.00	-2	2,574	-0.08%
2020/09/14	76	268.61	4	268.75	269.00	72	2,543	2.83%
2020/09/11	59	258.75	5	257.70	266.00	54	2,468	2.19%
2020/09/09	0	0.00	1	246.00	247.00	-1	2,496	-0.04%
2020/09/08	1	245.50	0	0.00	251.00	1	2,535	0.04%
2020/09/07	2	246.50	0	0.00	242.50	2	2,579	0.08%
2020/09/04	3	259.17	0	0.00	256.50	3	2,651	0.11%
2020/09/03	1	268.00	1	272.50	265.50	0	2,687	0.00%
2020/09/02	0	0.00	2	271.00	267.00	-2	2,688	-0.07%
2020/09/01	2	267.25	1	267.50	270.00	1	2,744	0.04%
2020/08/31	5	270.40	3	270.00	271.00	2	2,746	0.07%
2020/08/28	5	261.00	0	0.00	273.00	5	2,743	0.18%
2020/08/27	2	271.00	2	270.75	268.00	0	2,733	0.00%
2020/08/26	16	273.78	18	272.86	275.00	-2	2,689	-0.07%
2020/08/25	2	259.00	2	259.50	260.00	0	2,632	0.00%
2020/08/24	3	241.83	6	243.67	256.00	-3	2,619	-0.11%
2020/08/21	4	232.88	2	237.25	242.00	2	2,628	0.08%
2020/08/20	4.2	223.43	2	225.50	221.50	2.2	2,672	0.08%
2020/08/19	2	243.50	2	258.00	247.00	0	2,721	0.00%
2020/08/18	3	252.83	3	255.50	251.00	0	2,887	0.00%
2020/08/17	1	270.00	1	271.50	264.00	0	3,182	0.00%
2020/08/14	1	260.00	1	261.00	268.00	0	3,488	0.00%
2020/08/13	2	268.00	3	266.33	263.00	-1	3,612	-0.03%
2020/08/12	24	263.35	23	263.59	264.00	1	3,636	0.03%
2020/08/11	23	272.30	22	272.59	271.50	1	3,683	0.03%
2020/08/10	4	287.63	3	282.00	282.00	1	3,755	0.03%
2020/08/07	1	302.00	2	299.50	300.00	-1	3,758	-0.03%
2020/08/06	5	311.10	2	303.00	303.00	3	3,880	0.08%
2020/08/05	27	310.69	28	308.34	310.50	-1	3,883	-0.03%
2020/08/03	0	0.00	1	286.00	284.50	-1	3,962	-0.03%
2020/07/31	0	0.00	2	288.50	285.50	-2	4,088	-0.05%
2020/07/30	2	283.50	1	278.00	282.00	1	4,254	0.02%
2020/07/29	3	277.50	5	275.10	282.50	-2	4,449	-0.04%
2020/07/28	10	280.10	5	280.33	271.00	5	4,646	0.11%
2020/07/27	3	312.83	2	316.00	301.00	1	4,700	0.02%
2020/07/23	7	308.43	5	299.40	299.00	2	4,633	0.04%
2020/07/21	0	0.00	1	291.50	291.50	-1	4,617	-0.02%
2020/07/17	1	276.00	0	0.00	276.00	1	4,696	0.02%
2020/07/15	1	278.50	0	0.00	277.00	1	4,803	0.02%
2020/07/14	1	283.00	0	0.00	282.50	1	4,971	0.02%
2020/07/10	1	279.00	0	0.00	300.50	1	5,113	0.02%
2020/07/09	0	0.00	4	320.00	310.00	-4	5,157	-0.08%
2020/07/08	18	326.11	10	326.60	330.00	8	5,272	0.15%
2020/07/07	8	319.63	12	315.00	311.00	-4	5,184	-0.08%
2020/07/06	3	301.67	2	317.00	323.00	1	5,152	0.02%
2020/07/01	0	0.00	1	263.50	271.50	-1	5,128	-0.02%
2020/06/18	0	0.00	1	238.50	238.00	-1	5,444	-0.02%
2020/06/17	1	232.00	5	235.20	232.00	-4	5,453	-0.07%
2020/06/16	0	0.00	1	232.00	229.50	-1	5,373	-0.02%
2020/06/15	3	228.17	0	0.00	222.50	3	5,415	0.06%
2020/06/12	2	225.75	2	222.00	231.00	0	5,460	0.00%
2020/06/11	5	231.80	6	236.33	226.00	-1	5,398	-0.02%
2020/06/10	0	0.00	6	229.67	233.00	-6	5,336	-0.11%
2020/06/09	0	0.00	4	237.13	236.50	-4	5,275	-0.08%
2020/06/08	6	240.92	2	236.50	240.00	4	5,281	0.08%
2020/06/05	4	226.50	1	226.00	224.50	3	5,218	0.06%
2020/06/04	6	220.25	0	0.00	223.00	6	5,219	0.11%
2020/06/03	2	215.00	1	217.50	222.00	1	5,212	0.02%
2020/05/29	0	0.00	3	216.17	217.00	-3	5,174	-0.06%
2020/05/28	2	210.00	0	0.00	213.50	2	5,173	0.04%
2020/05/27	2	225.25	3	227.50	228.50	-1	5,145	-0.02%
2020/05/26	2	231.00	2	224.00	225.00	0	5,108	0.00%
2020/05/25	8	232.81	11	227.95	225.50	-3	5,034	-0.06%
2020/05/22	10	222.35	7	221.57	229.00	3	4,861	0.06%
2020/05/21	4	202.50	5	198.47	210.00	-1	4,572	-0.02%
2020/05/20	4	188.38	6	187.17	191.00	-2	4,323	-0.05%
2020/05/19	1	183.50	8	179.88	176.50	-7	4,370	-0.16%
2020/05/18	8	176.94	12	173.58	176.50	-4	4,334	-0.09%
2020/05/15	5	181.70	1	182.00	183.00	4	4,254	0.09%
2020/05/14	1	179.00	4	177.38	173.50	-3	4,167	-0.07%
2020/05/13	3	183.33	5	186.90	184.00	-2	4,115	-0.05%
2020/05/12	1	189.00	4	190.00	192.50	-3	3,985	-0.08%
2020/05/11	11	192.27	10	192.90	188.00	1	3,942	0.03%
2020/05/08	12	190.13	4	188.88	187.00	8	3,847	0.21%
2020/05/07	5	188.20	10	187.45	187.00	-5	3,738	-0.13%
2020/05/06	6	183.25	11.1	184.09	185.00	-5.1	3,608	-0.14%
2020/05/05	10	180.15	4	180.38	176.50	6	3,427	0.18%
2020/05/04	8	174.19	13	174.46	176.50	-5	3,219	-0.16%
2020/04/30	5	159.90	6	163.42	166.50	-1	2,986	-0.03%
2020/04/29	3	154.83	6	153.92	151.50	-3	2,881	-0.10%
2020/04/28	2	151.25	2	151.00	150.50	0	2,871	0.00%
2020/04/27	2	152.00	3	153.00	152.00	-1	2,870	-0.03%
2020/04/24	0	0.00	1	146.00	148.00	-1	2,834	-0.04%
2020/04/23	2	146.50	3	146.00	145.50	-1	2,830	-0.04%
2020/04/22	3	140.67	3	140.67	145.00	0	2,796	0.00%
2020/04/21	4	142.00	2	144.50	142.00	2	2,762	0.07%
2020/04/20	6	149.50	1	149.00	148.50	5	2,723	0.18%
2020/04/17	8	154.94	2	151.00	151.00	6	2,689	0.22%
2020/04/16	4	141.00	13	141.92	145.00	-9	2,635	-0.34%
2020/04/15	3	138.17	1	138.50	138.00	2	2,560	0.08%
2020/04/14	3	137.33	2	138.00	137.50	1	2,557	0.04%
2020/04/13	6	135.67	4	137.25	136.00	2	2,538	0.08%
2020/04/10	0	0.00	10	130.50	131.50	-10	2,459	-0.41%
2020/04/09	11	132.32	5	133.90	130.50	6	2,432	0.25%
2020/04/08	2	133.00	2	134.50	138.50	0	2,350	0.00%
2020/04/07	4	135.75	2	135.00	132.50	2	2,303	0.09%
2020/04/06	1	132.00	0	0.00	132.00	1	2,242	0.04%
2020/04/01	1	127.00	1	128.50	126.50	0	2,213	0.00%
2020/03/31	4	135.13	6	131.00	128.50	-2	2,182	-0.09%
2020/03/30	4	129.75	1	131.00	130.50	3	2,113	0.14%
2020/03/27	2	138.00	2	135.00	129.00	0	2,078	0.00%
2020/03/26	14	122.79	10	122.40	127.50	4	2,020	0.20%
2020/03/24	1	103.00	1	104.50	105.50	0	1,955	0.00%
2020/03/23	2	94.75	1	95.00	96.20	1	1,955	0.05%
2020/03/20	0	0.00	3	95.03	98.00	-3	1,940	-0.15%
2020/03/19	7	95.10	4	99.25	89.10	3	1,915	0.16%
2020/03/18	3	100.07	6	102.13	99.00	-3	1,849	-0.16%
2020/03/16	2	120.00	0	0.00	117.00	2	1,791	0.11%
2020/03/13	1	129.50	0	0.00	129.50	1	1,760	0.06%
2020/03/12	4	143.75	0	0.00	143.50	4	1,768	0.23%
2020/03/11	3	161.50	0	0.00	160.00	3	1,758	0.17%
2020/03/10	4	162.75	2	163.75	165.00	2	1,827	0.11%
2020/03/09	1	165.00	0	0.00	165.00	1	1,903	0.05%
2020/03/06	6	173.00	6	172.33	173.50	0	2,205	0.00%
2020/03/05	1	171.00	1	170.50	172.50	0	2,393	0.00%
2020/03/03	6	169.83	1	168.00	168.00	5	2,624	0.19%
2020/03/02	0	0.00	1	168.00	167.00	-1	2,662	-0.04%
2020/02/27	2	170.50	0	0.00	170.50	2	2,834	0.07%
2020/02/26	5	178.00	6	182.08	178.00	-1	2,928	-0.03%
2020/02/25	4	182.75	5	182.00	183.50	-1	3,005	-0.03%
2020/02/24	3	181.50	3	178.50	182.00	0	3,000	0.00%
2020/02/21	7	183.14	3	183.83	179.00	4	2,993	0.13%
2020/02/20	14	185.61	28	186.95	182.00	-14	2,937	-0.48%
2020/02/18	1	171.00	0	0.00	169.00	1	2,769	0.04%
2020/02/14	3	172.67	3	172.00	171.50	0	2,819	0.00%
2020/02/13	2	169.50	0	0.00	169.00	2	2,834	0.07%
2020/02/11	0	0.00	1	172.50	173.50	-1	2,918	-0.03%
2020/02/07	2.1	168.95	0	0.00	167.00	2.1	3,028	0.07%
2020/02/04	1	177.50	1	176.00	176.00	0	3,073	0.00%
2020/02/03	1	163.00	6	172.92	175.00	-5	3,126	-0.16%
2020/01/31	6	169.33	6	171.00	172.00	0	3,176	0.00%
2020/01/30	4	163.63	0	0.00	163.50	4	3,245	0.12%
2020/01/20	4	182.50	4	184.00	181.50	0	3,250	0.00%
2020/01/17	13	186.08	11	181.00	181.00	2	3,285	0.06%
2020/01/16	1	185.00	0	0.00	185.50	1	3,404	0.03%
2020/01/15	8	187.00	10	189.05	189.00	-2	3,435	-0.06%
2020/01/14	11	189.36	6.1	188.00	188.00	4.9	3,505	0.14%
2020/01/10	2	185.00	0	0.00	188.00	2	3,781	0.05%
2020/01/07	1	184.00	0	0.00	188.00	1	3,851	0.03%
2020/01/06	2	182.00	2	181.50	184.00	0	3,881	0.00%
2019/12/23	0	0.00	1	163.50	160.50	-1	4,703	-0.02%
2019/12/19	3	200.17	1	199.00	197.50	2	4,846	0.04%
2019/12/18	0	0.00	3	194.00	197.00	-3	5,012	-0.06%
2019/12/16	0	0.00	1	185.50	188.00	-1	5,306	-0.02%
2019/12/12	1	185.00	1	186.50	185.50	0	5,335	0.00%
2019/12/06	0	0.00	3	171.00	171.50	-3	5,293	-0.06%
2019/12/05	6	180.08	5	178.60	176.00	1	5,291	0.02%
2019/12/04	10	177.05	10	177.10	175.00	0	5,227	0.00%
2019/12/03	37	182.19	12	177.46	182.00	25	5,150	0.49%
2019/12/02	23	166.35	26	167.37	173.00	-3	4,842	-0.06%
2019/11/29	17	159.50	15	158.67	157.50	2	4,653	0.04%
2019/11/28	0	0.00	4	152.00	149.00	-4	4,468	-0.09%
2019/11/27	5	149.60	1	149.00	150.50	4	4,411	0.09%
2019/11/26	6	149.00	5	148.70	146.00	1	4,360	0.02%
2019/11/25	7	138.43	12	138.17	146.00	-5	4,176	-0.12%
2019/11/22	9	133.72	5	131.60	133.00	4	4,042	0.10%
2019/11/21	5	128.50	6	127.33	127.00	-1	3,954	-0.03%
2019/11/20	0	0.00	2	127.75	126.00	-2	3,956	-0.05%
2019/11/19	0	0.00	1	126.00	125.00	-1	3,978	-0.03%
2019/11/18	0	0.00	1	129.00	128.00	-1	3,984	-0.03%
2019/11/14	5	129.50	10	129.50	129.50	-5	3,978	-0.13%
2019/11/13	5	123.00	8	126.38	126.50	-3	3,968	-0.08%
2019/11/12	5	120.00	5	123.50	123.50	0	4,003	0.00%
2019/11/11	5	122.00	5	120.00	120.00	0	4,025	0.00%
2019/11/08	7	118.57	8	121.75	124.00	-1	4,039	-0.02%
2019/11/07	5	124.50	6	122.17	124.50	-1	4,007	-0.02%
2019/11/06	10	129.05	5	127.30	127.50	5	4,074	0.12%
2019/11/05	2	122.25	3	122.83	123.00	-1	4,067	-0.02%
2019/11/01	1	126.00	8	124.88	126.00	-7	4,081	-0.17%
2019/10/31	11	127.64	4	130.25	125.00	7	4,083	0.17%
2019/10/30	2	125.25	1	125.00	130.00	1	4,053	0.02%
2019/10/29	1	120.00	3	121.33	120.50	-2	3,986	-0.05%
2019/10/28	1	134.50	1	131.50	131.00	0	3,952	0.00%
2019/10/25	3	132.33	3	132.50	131.00	0	3,966	0.00%
2019/10/24	10	132.75	6	132.75	134.00	4	3,926	0.10%
2019/10/23	2	127.00	1	126.50	128.50	1	3,818	0.03%
2019/10/22	1	127.00	6	127.67	127.00	-5	3,793	-0.13%
2019/10/21	22	126.02	18	126.53	127.00	4	3,737	0.11%
2019/10/18	25	125.18	18	125.17	123.50	7	3,656	0.19%
2019/10/17	20	115.65	22	115.68	117.00	-2	3,541	-0.06%
2019/10/16	14	112.93	14	114.75	116.00	0	3,540	0.00%
2019/10/15	10	112.15	13	112.92	111.00	-3	3,440	-0.09%
2019/10/14	6	113.92	4	113.63	110.50	2	3,380	0.06%
2019/10/09	10	114.95	3	113.33	112.50	7	3,332	0.21%
2019/10/08	1	104.50	11	112.32	112.50	-10	3,122	-0.32%
2019/10/07	1	102.50	7	100.93	102.50	-6	3,042	-0.20%
2019/10/04	1	99.70	3	97.70	100.00	-2	3,010	-0.07%
2019/10/03	7	98.63	5	100.12	97.80	2	2,971	0.07%
2019/10/02	2	99.10	7	99.59	98.90	-5	2,863	-0.17%
2019/10/01	17	97.31	17	97.06	97.00	0	2,822	0.00%
2019/09/27	4	92.85	6	93.23	97.20	-2	2,752	-0.07%
2019/09/26	1	98.50	1	95.80	95.50	0	2,694	0.00%
2019/09/25	4	96.73	5	97.38	96.30	-1	2,610	-0.04%
2019/09/24	19	97.91	16	98.98	98.00	3	2,551	0.12%
2019/09/23	3	102.33	2	101.50	96.20	1	2,445	0.04%
2019/09/20	35	92.99	29	92.44	95.50	6	2,249	0.27%
2019/09/19	3	83.87	29	86.72	86.90	-26	2,077	-1.25%
2019/09/18	1	78.40	0	0.00	79.00	1	1,908	0.05%
2019/09/12	6	74.95	2	75.00	74.90	4	1,829	0.22%
2019/09/11	5	75.20	0	0.00	75.20	5	1,824	0.27%
2019/09/09	5	76.80	0.3	76.70	76.60	4.7	1,797	0.26%
2019/09/06	0	0.00	1	75.40	75.20	-1	1,773	-0.06%
2019/09/05	1	74.30	1	74.80	74.30	0	1,755	0.00%
2019/09/03	10	72.25	0	0.00	71.50	10	1,746	0.57%
2019/09/02	1	71.60	1	70.60	71.10	0	1,749	0.00%
2019/08/29	0	0.00	2	72.50	72.30	-2	1,741	-0.11%
2019/08/27	1	75.60	1	74.70	74.00	0	1,705	0.00%
2019/08/26	10	75.00	0	0.00	74.60	10	1,691	0.59%
2019/08/23	2	77.80	1	77.00	76.00	1	1,675	0.06%
2019/08/22	1	76.10	1	78.00	76.70	0	1,652	0.00%
2019/08/21	1	73.60	1	74.00	73.50	0	1,607	0.00%
2019/08/13	3	73.93	0	0.00	71.50	3	1,389	0.22%
2019/08/12	0	0.00	1	74.60	74.10	-1	1,353	-0.07%
2019/08/08	3	76.47	3	77.20	75.90	0	1,287	0.00%
2019/08/06	0	0.00	2	64.75	67.60	-2	1,085	-0.18%
2019/08/01	6	70.00	6	69.00	69.10	0	985	0.00%
2019/07/30	4	68.20	4	66.60	66.50	0	917	0.00%
2019/07/26	5	59.92	3	60.00	60.10	2	803	0.25%
2019/07/25	2	59.30	2	59.60	59.90	0	801	0.00%
2019/07/23	0	0.00	1	58.80	57.90	-1	779	-0.13%
2019/07/22	1	58.50	0	0.00	58.50	1	750	0.13%
2019/07/19	2	58.50	1	58.00	57.60	1	716	0.14%
2019/07/16	4	50.80	4	52.28	51.50	0	555	0.00%
2019/07/12	1	50.90	1	49.30	49.70	0	523	0.00%
2019/07/11	4	48.30	2	48.50	48.80	2	464	0.43%
2019/07/10	1	45.20	0	0.00	45.20	1	394	0.25%
2019/07/09	0	0.00	1	41.30	41.60	-1	357	-0.28%
2019/06/28	0	0.00	1	39.35	39.30	-1	305	-0.33%
2019/06/27	0	0.00	2	39.20	39.30	-2	296	-0.67%
2019/06/14	0	0.00	3	37.63	37.15	-3	350	-0.86%
2019/06/13	0	0.00	1	37.80	37.90	-1	347	-0.29%
2019/06/12	3	38.00	0	0.00	38.40	3	345	0.87%
2019/06/11	2	37.75	1	38.10	38.00	1	340	0.29%
2019/06/06	1	36.35	0	0.00	36.10	1	298	0.33%
2019/06/05	2	36.35	0	0.00	36.00	2	292	0.68%
2019/04/10	1	32.05	0	0.00	31.90	1	238	0.42%
2019/04/08	1	31.60	0	0.00	31.50	1	234	0.43%
2019/04/03	0	0.00	1	31.30	31.30	-1	231	-0.43%
2019/04/01	0	0.00	2	31.40	31.35	-2	235	-0.85%
2019/03/28	1	31.00	0	0.00	30.70	1	229	0.44%
2019/03/27	0	0.00	3	30.60	30.95	-3	225	-1.33%
2019/03/26	4	29.33	1	29.50	30.25	3	216	1.38%
2019/03/25	1	31.05	0	0.00	31.05	1	182	0.55%
2019/03/22	1	34.25	0	0.00	34.50	1	179	0.56%
2019/03/13	1	33.00	0	0.00	32.90	1	166	0.60%
2018/12/11	1	34.20	1	33.10	33.80	0	102	0.00%
2018/09/21	0	0.00	1	31.70	32.00	-1	290	-0.34%
2018/08/30	1	35.40	1	34.75	34.10	0	289	0.00%
2018/08/24	1	32.40	0	0.00	32.10	1	286	0.35%
2018/08/16	0	0.00	2	31.60	31.90	-2	300	-0.67%
2018/07/24	2	38.75	4	38.50	38.50	-2	256	-0.78%
2018/07/23	0	0.00	2	37.15	37.45	-2	195	-1.02%
2018/06/27	1	34.00	0	0.00	33.90	1	280	0.36%
2018/06/12	10	35.45	0	0.00	36.00	10	286	3.49%
2018/05/24	0	0.00	2	36.20	36.35	-2	268	-0.74%
2018/05/21	0	0.00	1	36.25	36.30	-1	268	-0.37%
2018/05/11	1	35.80	0	0.00	36.10	1	289	0.35%
2018/05/10	0	0.00	1	36.50	36.35	-1	289	-0.35%
2018/05/04	1	35.45	0	0.00	35.70	1	294	0.34%
2018/04/12	1	36.25	0	0.00	36.45	1	331	0.30%
2018/04/10	1	37.50	0	0.00	37.50	1	331	0.30%
2018/04/02	0	0.00	3	39.85	39.85	-3	283	-1.06%
2018/03/27	2	36.20	0	0.00	36.00	2	284	0.70%
2018/03/20	1	35.65	0	0.00	35.85	1	307	0.33%
2018/03/01	0	0.00	3	36.95	37.10	-3	725	-0.41%
2018/02/27	1	37.90	0	0.00	37.50	1	727	0.14%
2018/02/26	2	37.60	0	0.00	37.60	2	728	0.27%
2018/02/21	0	0.00	1	36.15	36.20	-1	729	-0.14%
2018/02/08	1	35.50	1	36.80	35.85	0	726	0.00%
2018/02/07	1	36.80	1	37.50	36.80	0	726	0.00%
2018/02/06	2	35.10	1	36.50	36.05	1	727	0.14%
2018/01/24	0	0.00	1	39.90	39.90	-1	803	-0.12%
2018/01/18	1	41.60	1	40.35	40.10	0	797	0.00%
2018/01/12	2	39.00	0	0.00	38.90	2	776	0.26%