家登 (3680)-日盛-新竹券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
398.0
漲跌
▲5.5
漲幅
+1.40%
成交量
1,355張
產業
上櫃半導體類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	367.00	0	361.00	360.00	0	2,620	0.00%
2023/03/31	1	372.50	1	373.00	374.00	0	2,591	0.00%
2023/03/29	0	357.00	1	358.50	366.00	-1	2,518	-0.04%
2023/03/28	2	365.00	2	362.50	365.00	0	2,502	0.00%
2023/03/27	3.1	371.55	7	370.79	375.50	-4	2,472	-0.16%
2023/03/24	0	360.50	5	369.00	360.00	-5	2,408	-0.21%
2023/03/23	0	361.50	5	372.00	364.00	-5	2,385	-0.21%
2023/03/22	0	0.00	5	365.00	363.00	-5	2,349	-0.21%
2023/03/21	0	0.00	5	358.00	355.00	-5	2,323	-0.22%
2023/03/20	0	354.50	13	355.88	349.00	-13	2,309	-0.56%
2023/03/17	3	335.83	13	339.73	338.50	-10	2,259	-0.44%
2023/03/16	1	322.00	1	327.50	324.00	0	2,201	0.00%
2023/03/15	2	325.25	3	323.00	322.50	-1	2,178	-0.05%
2023/03/14	2	317.00	2	316.25	313.00	0	2,139	0.00%
2023/03/10	1	307.50	1	307.50	307.50	0	2,141	0.00%
2023/03/07	2	312.50	3.1	310.66	310.00	-1.1	2,145	-0.05%
2023/03/06	2	318.00	1.2	305.25	316.00	0.8	2,103	0.04%
2023/03/03	3	299.33	0	0.00	295.50	3	2,017	0.15%
2023/03/02	0	0.00	0	291.50	291.00	0	1,988	0.00%
2023/03/01	0	0.00	1.1	292.46	293.50	-1.1	1,988	-0.06%
2023/02/24	2	291.00	2	291.00	291.00	0	1,990	0.00%
2023/02/23	0	291.00	0	0.00	291.50	0	1,983	0.00%
2023/02/22	0	0.00	0	286.00	284.50	0	1,985	0.00%
2023/02/21	2	290.50	2	291.50	290.50	0	1,988	0.00%
2023/02/17	3	294.50	14.2	295.86	297.00	-11.2	2,041	-0.55%
2023/02/16	1	289.33	0	0.00	289.50	1	2,009	0.05%
2023/02/15	2	278.02	2	281.50	278.00	0	2,035	0.00%
2023/02/14	0	0.00	0	288.55	287.50	0	2,053	0.00%
2023/02/13	0	286.50	1	284.00	285.00	-1	2,091	-0.05%
2023/02/10	10	287.50	0	0.00	289.50	10	2,112	0.47%
2023/02/09	3	297.33	1.3	305.95	296.50	1.7	2,072	0.08%
2023/02/08	0	0.00	1.2	294.25	294.50	-1.2	1,958	-0.06%
2023/02/06	0	0.00	0	284.50	285.00	0	1,904	0.00%
2023/02/03	2	281.00	0	0.00	284.50	2	1,897	0.11%
2023/02/02	3	279.00	3	275.51	279.00	0	1,892	0.00%
2023/02/01	3	274.50	3	277.50	274.50	0	1,877	0.00%
2023/01/31	0	282.00	0	0.00	277.00	0	1,879	0.00%
2023/01/30	1	281.00	1	281.52	281.00	0	1,866	0.00%
2023/01/16	0	0.00	0	278.95	279.00	0	1,841	0.00%
2023/01/13	4	284.54	7	292.29	279.00	-3	1,789	-0.17%
2023/01/12	0.1	278.86	0	0.00	279.50	0.1	1,627	0.00%
2023/01/11	0	268.50	0	0.00	270.00	0	1,598	0.00%
2023/01/10	10	264.65	10	270.15	265.00	0	1,600	0.00%
2023/01/05	0	0.00	0.1	273.00	273.50	-0.1	1,654	-0.01%
2023/01/03	0	0.00	1	274.91	276.00	-1	1,690	-0.06%
2022/12/30	3	265.02	3	264.50	265.00	0	1,665	0.00%
2022/12/28	0	0.00	2	239.00	251.50	-2	1,643	-0.12%
2022/12/27	1	247.50	1	247.50	247.50	0	1,649	0.00%
2022/12/22	3	252.50	3	253.00	252.50	0	1,727	0.00%
2022/12/20	2	247.00	2	258.50	247.00	0	1,781	0.00%
2022/12/09	2	270.50	1	271.00	270.00	1	1,867	0.05%
2022/12/08	2	268.50	1	267.50	266.00	1	1,886	0.05%
2022/12/07	0	0.00	1	265.00	259.50	-1	1,899	-0.05%
2022/12/05	0	0.00	2	266.50	272.50	-2	2,109	-0.09%
2022/12/02	1	256.50	0	0.00	254.50	1	2,135	0.05%
2022/12/01	1	248.00	0	0.00	251.00	1	2,150	0.05%
2022/11/30	0	0.00	1	243.00	244.50	-1	2,126	-0.05%
2022/11/29	1	239.00	0	0.00	238.00	1	2,125	0.05%
2022/11/23	3	234.00	3	234.00	234.00	0	2,246	0.00%
2022/11/22	0	0.00	0	232.00	234.00	0	2,290	0.00%
2022/11/21	0	0.00	0	236.50	235.00	0	2,342	0.00%
2022/11/18	3	238.00	3	238.50	238.00	0	2,421	0.00%
2022/11/17	3	239.50	3	237.00	239.50	0	2,445	0.00%
2022/11/16	3	241.00	3	241.50	241.00	0	2,440	0.00%
2022/11/15	2	246.03	2	246.00	242.50	0	2,447	0.00%
2022/11/11	2	236.75	3	236.33	236.50	-1	2,536	-0.04%
2022/11/10	2	219.00	2	223.24	223.00	0	2,594	0.00%
2022/11/09	2	222.52	1	223.00	229.00	1	2,569	0.04%
2022/11/08	5	216.40	5	218.40	214.50	0	2,531	0.00%
2022/11/07	4	216.75	3	218.50	216.00	1	2,505	0.04%
2022/11/04	2	216.25	2	216.25	217.00	0	2,503	0.00%
2022/11/03	1	217.00	1	217.00	217.00	0	2,514	0.00%
2022/11/02	3	213.00	3	214.00	213.00	0	2,527	0.00%
2022/11/01	1	218.50	0	0.00	216.00	1	2,552	0.04%
2022/10/31	1	213.50	1	215.50	216.50	0	2,552	0.00%
2022/10/28	5	210.80	5	208.20	211.00	0	2,550	0.00%
2022/10/27	1	205.50	1	207.50	210.50	0	2,575	0.00%
2022/10/26	7	201.36	6	203.83	205.00	1	2,580	0.04%
2022/10/24	9	201.33	9	202.33	200.50	0	2,685	0.00%
2022/10/21	3.1	200.73	3	201.50	200.50	0.1	2,798	0.00%
2022/10/20	3	206.50	3	210.00	206.50	0	2,828	0.00%
2022/10/18	3	216.50	3	212.50	217.00	0	2,799	0.00%
2022/10/14	1	215.50	1	219.50	215.50	0	2,745	0.00%
2022/10/11	3.1	252.31	3	261.00	252.00	0.1	2,662	0.00%
2022/10/06	1	282.00	1	282.50	285.00	0	2,724	0.00%
2022/10/04	0	0.00	1	291.00	286.50	-1	2,673	-0.04%
2022/09/28	5	270.20	5	268.40	267.50	0	2,589	0.00%
2022/09/26	1	265.50	1.1	268.50	265.50	-0.1	2,568	0.00%
2022/09/23	1	273.50	1	285.74	273.50	0	2,557	0.00%
2022/09/22	0	285.00	0	0.00	292.00	0	2,523	0.00%
2022/09/21	0	0.00	1	290.00	290.50	-1	2,509	-0.04%
2022/09/20	1.1	284.20	0	0.00	291.00	1.1	2,500	0.04%
2022/09/19	1	280.50	1	280.50	280.50	0	2,476	0.00%
2022/09/16	0	288.00	0	0.00	287.50	0	2,451	0.00%
2022/09/15	1	293.00	1	295.00	293.00	0	2,430	0.00%
2022/09/14	1.1	294.39	1	290.00	294.50	0.1	2,375	0.00%
2022/09/13	2	303.00	2	299.75	297.00	0	2,332	0.00%
2022/09/12	6	288.92	14.3	295.67	298.00	-8.3	2,245	-0.37%
2022/09/08	5	261.00	5	264.00	281.50	0	2,081	0.00%
2022/09/07	5	258.00	5.1	258.96	256.00	-0.1	2,015	0.00%
2022/09/02	5	275.00	5	277.50	273.00	0	1,947	0.00%
2022/09/01	1	277.05	3	287.67	277.00	-2	1,927	-0.10%
2022/08/31	0	285.00	0	285.00	285.00	0	1,879	0.00%
2022/08/30	0.2	285.44	4	288.75	288.00	-3.8	1,859	-0.21%
2022/08/29	1	284.00	1	284.50	282.50	0	1,796	0.00%
2022/08/26	0	0.00	2	281.50	281.50	-2	1,748	-0.11%
2022/08/25	0	0.00	5	278.00	284.00	-5	1,694	-0.30%
2022/08/24	5	257.00	0	0.00	263.00	5	1,613	0.31%
2022/08/23	1	255.00	1	252.50	255.00	0	1,581	0.00%
2022/08/22	1	260.00	1	258.00	260.00	0	1,584	0.00%
2022/08/19	3	271.50	20	276.73	267.00	-17	1,571	-1.08%
2022/08/18	1	270.50	1	269.00	270.50	0	1,499	0.00%
2022/08/17	2	260.25	2	265.50	266.00	0	1,395	0.00%
2022/08/16	0	0.00	1	247.50	245.00	-1	1,283	-0.08%
2022/08/15	2	244.00	2	246.25	249.00	0	1,268	0.00%
2022/08/12	1	241.00	1	241.50	241.00	0	1,257	0.00%
2022/08/11	3	251.33	3	246.50	243.00	0	1,260	0.00%
2022/08/10	3	247.00	3	246.00	244.00	0	1,243	0.00%
2022/08/09	4	246.38	4	245.38	251.50	0	1,230	0.00%
2022/08/05	0	0.00	1	240.50	240.00	-1	1,174	-0.09%
2022/08/04	1	239.00	2	237.00	238.00	-1	1,158	-0.09%
2022/08/03	2	236.25	3	237.00	236.50	-1	1,137	-0.09%
2022/08/02	0	0.00	1	239.50	237.00	-1	1,098	-0.09%
2022/07/29	3	258.67	0	0.00	244.00	3	1,024	0.29%
2022/07/28	2	235.00	6	238.92	237.50	-4	920	-0.43%
2022/07/27	6	228.50	1	232.00	239.50	5	785	0.64%
2022/07/25	7.2	219.33	0	0.00	220.50	7.2	711	1.01%
2022/07/22	1	213.00	1	208.50	212.00	0	690	0.00%
2022/07/20	1	207.00	1	212.00	207.00	0	671	0.00%
2022/07/19	0	0.00	3.1	209.55	211.00	-3.1	650	-0.47%
2022/07/18	2	214.75	2	214.25	212.50	0	641	0.00%
2022/07/15	4.1	189.69	0	0.00	208.00	4.1	603	0.67%
2022/07/11	1	179.50	0	0.00	180.00	1	535	0.19%
2022/07/08	1	183.00	1	186.50	184.00	0	535	0.00%
2022/07/05	0.2	178.50	0	0.00	176.00	0.2	511	0.04%
2022/07/04	0	0.00	0.1	187.00	184.50	-0.1	492	-0.02%
2022/07/01	1	196.50	9	203.33	196.50	-8	489	-1.64%
2022/06/24	3	216.67	0	0.00	214.50	3	504	0.59%
2022/06/20	0.2	225.50	0	0.00	221.00	0.2	511	0.04%
2022/06/16	6	248.83	0	0.00	235.00	6	508	1.18%
2022/06/15	0	0.00	5	240.50	243.00	-5	503	-0.99%
2022/05/26	0	0.00	1	242.00	242.00	-1	526	-0.19%
2022/05/25	5	231.50	0	0.00	233.00	5	514	0.97%
2022/04/28	1	215.00	0.2	217.00	214.50	0.8	571	0.14%
2022/04/27	1	210.50	1	207.00	215.50	0	579	0.00%
2022/04/25	1	217.00	1	218.50	217.00	0	588	0.00%
2022/04/20	0	237.50	0	0.00	237.00	0	630	0.00%
2022/04/15	1	211.50	1	214.50	211.50	0	619	0.00%
2022/04/12	1	222.50	0	0.00	221.50	1	659	0.15%
2022/04/11	0	230.00	0	0.00	228.00	0	696	0.00%
2022/04/07	3	243.00	5	241.30	236.00	-2	783	-0.26%
2022/04/06	3	248.50	0	0.00	249.50	3	814	0.37%
2022/04/01	1	230.51	1	232.00	233.50	0	809	0.00%
2022/03/30	2	241.00	2	238.00	241.00	0	824	0.00%
2022/03/28	0.1	238.00	0	0.00	238.50	0.1	835	0.01%
2022/03/16	2	239.00	12	238.00	239.00	-10	1,001	-1.00%
2022/03/15	0	238.00	0	0.00	236.50	0	1,034	0.00%
2022/03/11	2	245.00	2	244.50	245.00	0	1,100	0.00%
2022/03/10	2	243.00	2	243.50	243.00	0	1,158	0.00%
2022/03/08	0	247.50	0	0.00	239.50	0	1,305	0.00%
2022/03/07	2	251.00	2	249.50	251.00	0	1,379	0.00%
2022/03/04	2	260.00	2	259.00	260.00	0	1,438	0.00%
2022/02/25	0	0.00	2	253.50	255.50	-2	1,426	-0.14%
2022/02/24	0	0.00	6	253.00	253.00	-6	1,425	-0.42%
2022/02/18	2	264.00	0	0.00	265.00	2	1,427	0.14%
2022/02/11	1	263.00	1	267.00	263.00	0	1,499	0.00%
2022/02/10	10	268.50	0	0.00	271.50	10	1,510	0.66%
2022/02/08	2	261.00	2	259.50	261.00	0	1,571	0.00%
2022/02/07	3	259.83	2	256.00	258.00	1	1,592	0.06%
2022/01/25	1	258.10	0	0.00	256.50	1	1,586	0.06%
2022/01/24	1	260.00	0	0.00	266.00	1	1,581	0.06%
2022/01/21	0	0.00	0	268.50	267.00	0	1,570	0.00%
2022/01/19	2	276.00	2	278.50	276.00	0	1,536	0.00%
2022/01/18	1	291.00	0	0.00	285.50	1	1,523	0.07%
2022/01/14	6	284.75	13	280.00	279.00	-7	1,515	-0.46%
2022/01/13	2	295.00	3	296.67	295.00	-1	1,487	-0.07%
2022/01/10	0	0.00	0.2	295.83	308.00	-0.2	1,454	-0.01%
2022/01/07	0	298.00	0.1	297.00	296.00	0	1,456	0.00%
2022/01/06	0.1	312.50	0	310.00	308.50	0	1,437	0.00%
2022/01/05	0.1	320.00	0	0.00	318.50	0.1	1,420	0.01%
2022/01/04	1.1	331.18	1	324.50	323.00	0.1	1,402	0.01%
2022/01/03	1	327.50	1	330.00	334.50	0	1,356	0.00%
2021/12/30	0	329.50	0	0.00	324.00	0	1,318	0.00%
2021/12/27	0	0.00	1	322.00	317.00	-1	1,216	-0.08%
2021/12/24	6	316.00	6	318.00	315.00	0	1,207	0.00%
2021/12/23	2	313.00	2	316.56	313.00	0	1,203	0.00%
2021/12/21	0	0.00	0.1	316.50	318.00	-0.1	1,194	-0.01%
2021/12/20	2	308.50	2	308.50	308.50	0	1,198	0.00%
2021/12/16	0	0.00	0.1	313.00	319.50	-0.1	1,230	-0.01%
2021/12/15	6	309.00	0	0.00	309.00	6	1,220	0.49%
2021/12/14	0	0.00	1	310.00	306.50	-1	1,212	-0.08%
2021/12/10	1	337.00	0	0.00	330.00	1	1,154	0.09%
2021/12/08	2	315.00	2	317.00	317.50	0	1,052	0.00%
2021/12/07	29	321.16	29	321.22	310.00	0	1,017	0.00%
2021/12/06	19	324.13	19	324.11	320.00	0	978	0.00%
2021/12/03	19	315.26	24	314.29	318.00	-5	909	-0.55%
2021/12/02	3	310.33	7	308.00	303.00	-4	834	-0.48%
2021/12/01	2.1	288.74	3	298.83	299.50	-0.9	748	-0.12%
2021/11/30	4	296.00	2	296.00	296.00	2	660	0.30%
2021/11/26	0	266.50	0	0.00	267.50	0	581	0.00%
2021/11/22	0.1	257.50	0.2	256.12	257.00	-0.1	562	-0.02%
2021/11/19	2	257.50	2	256.50	257.50	0	563	0.00%
2021/11/18	2	255.50	2	257.50	255.50	0	559	0.00%
2021/11/16	2	267.50	2	265.50	267.50	0	549	0.00%
2021/11/11	4	264.25	4	266.75	263.00	0	544	0.00%
2021/11/10	8	269.69	6	270.08	262.00	2	528	0.38%
2021/11/09	8	268.31	0	0.00	263.00	8	495	1.61%
2021/11/08	14	269.86	1	262.50	270.00	13	488	2.66%
2021/11/05	6	260.25	6	259.10	263.50	0	470	-0.01%
2021/11/04	3	250.00	0	256.50	249.00	3	435	0.68%
2021/11/02	0	0.00	0.1	248.00	243.50	-0.1	421	-0.01%
2021/10/25	0	0.00	5	242.00	241.50	-5	422	-1.18%
2021/10/21	5	241.20	0	0.00	236.50	5	423	1.18%
2021/10/20	2	233.00	0	0.00	233.50	2	418	0.48%
2021/10/19	0	0.00	5	233.70	235.00	-5	434	-1.15%
2021/10/15	1	232.00	1	238.00	233.00	0	447	0.00%
2021/10/14	5	224.00	0	0.00	228.00	5	450	1.11%
2021/10/13	0	0.00	5	220.00	219.50	-5	468	-1.07%
2021/10/08	5	225.50	0	0.00	227.00	5	593	0.84%
2021/10/06	2	215.00	7	225.14	215.00	-5	707	-0.71%
2021/10/04	5	233.20	0	0.00	228.50	5	710	0.70%
2021/09/28	0	0.00	5	238.00	238.50	-5	709	-0.70%
2021/09/27	5	245.00	0	0.00	246.50	5	710	0.70%
2021/09/24	2	250.00	7	246.00	247.00	-5	708	-0.71%
2021/09/23	5	229.50	0	0.00	229.50	5	697	0.72%
2021/09/22	2	209.00	2	213.50	209.00	0	688	0.00%
2021/09/15	1	219.00	0	0.00	220.00	1	684	0.15%
2021/08/20	3	232.67	2	227.00	230.00	1	846	0.12%
2021/08/16	1	228.00	0	0.00	234.00	1	871	0.11%
2021/08/13	2	244.00	2	245.00	244.00	0	872	0.00%
2021/08/11	1	254.00	0	0.00	252.50	1	880	0.11%
2021/08/10	2	270.50	2	266.50	266.00	0	889	0.00%
2021/08/04	0	0.00	0.1	274.32	272.50	-0.1	993	-0.01%
2021/08/03	2	270.00	2	268.03	270.00	0	1,026	0.00%
2021/07/29	1	278.50	0	0.00	277.50	1	1,071	0.09%
2021/07/28	0.1	272.50	0	0.00	275.00	0.1	1,086	0.01%
2021/07/26	4	287.25	2	286.00	288.00	2	1,124	0.18%
2021/07/19	0.5	288.10	1	288.00	286.00	-0.5	1,138	-0.04%
2021/07/15	2.1	316.57	2	315.25	306.50	0.1	1,128	0.01%
2021/07/14	0	0.00	1	297.00	308.00	-1	1,037	-0.10%
2021/07/13	1	277.00	3	283.83	280.00	-2	961	-0.21%
2021/07/12	0	0.00	1	273.00	271.50	-1	967	-0.10%
2021/07/09	1	265.00	0	0.00	264.00	1	979	0.10%
2021/07/01	0	0.00	2	275.50	270.50	-2	1,224	-0.16%
2021/06/30	5	270.20	2	272.50	270.00	3	1,272	0.24%
2021/06/29	1	279.00	1	281.00	279.00	0	1,285	0.00%
2021/06/25	2	286.00	0	0.00	286.50	2	1,298	0.15%
2021/06/16	0	0.00	1	285.00	281.50	-1	1,391	-0.07%
2021/06/15	2	281.50	2	278.50	281.50	0	1,388	0.00%
2021/06/08	2	266.50	2	268.00	266.50	0	1,411	0.00%
2021/06/07	1	271.00	1	267.50	269.50	0	1,435	0.00%
2021/06/04	0	0.00	2	279.00	278.50	-2	1,456	-0.14%
2021/06/03	1	263.00	0	0.00	264.50	1	1,459	0.07%
2021/06/02	2	257.50	2	264.50	257.50	0	1,472	0.00%
2021/05/31	2	266.50	2	261.50	269.50	0	1,502	0.00%
2021/05/26	2	255.00	2	257.50	255.00	0	1,646	0.00%
2021/05/20	2	237.50	2	237.00	237.50	0	1,833	0.00%
2021/05/19	1	241.50	0	0.00	239.00	1	1,846	0.05%
2021/05/18	0	0.00	1	234.00	249.00	-1	1,855	-0.05%
2021/05/17	0	0.00	1	226.50	230.00	-1	1,886	-0.05%
2021/05/14	1	236.50	0	0.00	234.00	1	1,877	0.05%
2021/05/12	0	0.00	5	239.90	231.00	-5	1,897	-0.26%
2021/05/11	2	257.00	2.1	265.86	256.50	-0.1	1,931	0.00%
2021/05/10	1	295.00	0	0.00	284.50	1	1,965	0.05%
2021/05/07	4.1	298.60	4	297.63	307.50	0.1	1,996	0.01%
2021/05/05	2	284.00	2	284.00	284.00	0	2,212	0.00%
2021/05/03	2	303.50	5	304.40	303.50	-3	2,427	-0.12%
2021/04/29	0	0.00	0.2	319.00	318.50	-0.2	2,668	-0.01%
2021/04/28	2	317.50	2	320.00	317.50	0	2,830	0.00%
2021/04/27	0	0.00	1	325.00	322.00	-1	2,943	-0.03%
2021/04/26	2	323.00	2	320.50	323.00	0	3,004	0.00%
2021/04/23	1	321.50	0	0.00	322.50	1	3,075	0.03%
2021/04/22	5.3	326.47	2	335.00	319.50	3.3	3,169	0.10%
2021/04/19	4	335.25	4	334.25	334.50	0	3,230	0.00%
2021/04/16	3	344.67	9	343.11	342.00	-6	3,243	-0.19%
2021/04/15	7	351.43	0	0.00	354.00	7	3,267	0.21%
2021/04/14	2	339.50	0	0.00	345.50	2	3,306	0.06%
2021/04/13	2.1	357.48	0	0.00	351.00	2.1	3,280	0.06%
2021/04/12	4	371.50	19	366.08	363.00	-15	3,266	-0.46%
2021/04/09	1	365.00	3	372.00	360.50	-2	3,249	-0.06%
2021/04/08	2	364.50	12.7	363.99	366.00	-10.7	3,219	-0.33%
2021/04/07	20	371.18	18	368.61	369.50	2	3,218	0.06%
2021/04/06	8	355.81	6	356.33	358.00	2	3,129	0.06%
2021/04/01	1	339.50	1	337.00	337.50	0	3,075	0.00%
2021/03/31	3	332.00	0	0.00	326.00	3	3,051	0.10%
2021/03/29	4	343.88	0	0.00	335.00	4	3,055	0.13%
2021/03/26	1	334.00	2	335.00	338.50	-1	3,044	-0.03%
2021/03/23	0	0.00	1	320.00	315.00	-1	2,992	-0.03%
2021/03/22	1	307.00	0	0.00	314.50	1	2,983	0.03%
2021/03/12	0.1	320.00	0	0.00	317.00	0.1	3,025	0.00%
2021/03/10	1.1	308.73	1	308.00	313.00	0.1	2,998	0.00%
2021/03/09	1	301.00	1	300.50	299.00	0	2,973	0.00%
2021/03/08	0	0.00	1	311.00	310.00	-1	2,958	-0.03%
2021/03/04	3	331.50	5	337.10	330.50	-2	2,968	-0.07%
2021/03/03	2	330.50	0	0.00	343.00	2	2,954	0.07%
2021/03/02	9	345.94	3	357.33	335.50	6	2,932	0.20%
2021/02/26	5	354.20	0	0.00	352.50	5	2,886	0.17%
2021/02/25	13	370.50	16.1	369.34	372.50	-3.1	2,823	-0.11%
2021/02/24	1	359.00	2	358.50	349.50	-1	2,691	-0.04%
2021/02/23	9	349.67	3	344.83	347.50	6	2,692	0.22%
2021/02/22	2	352.50	2	354.50	352.50	0	2,778	0.00%
2021/02/19	4	353.25	0	0.00	350.50	4	2,765	0.14%
2021/02/17	0.2	355.00	1	351.00	355.50	-0.8	2,843	-0.03%
2021/02/05	2.1	334.17	2	335.50	334.00	0.1	2,829	0.00%
2021/02/04	3.2	337.46	2	335.00	335.00	1.2	2,857	0.04%
2021/02/03	1.1	337.73	0	0.00	340.00	1.1	2,890	0.04%
2021/02/02	1	348.00	1	346.50	345.50	0	2,877	0.00%
2021/01/29	4	348.25	2.1	353.45	348.00	1.9	2,819	0.07%
2021/01/28	6.1	355.50	1	359.50	349.00	5.1	2,771	0.18%
2021/01/27	3	360.67	3.1	360.04	371.00	-0.1	2,689	0.00%
2021/01/26	13	369.19	16	367.91	347.50	-3	2,561	-0.12%
2021/01/25	1	367.00	1	364.50	369.50	0	2,450	0.00%
2021/01/22	8	360.06	9	365.06	359.50	-1	2,351	-0.04%
2021/01/21	15	326.97	28	328.39	338.50	-13	2,105	-0.62%
2021/01/20	24	308.92	14.9	305.40	308.00	9.1	1,942	0.47%
2021/01/19	5	297.90	3.5	299.00	299.50	1.5	1,824	0.08%
2021/01/18	1	293.50	3	295.50	300.00	-2	1,762	-0.11%
2021/01/15	8	295.19	15	300.67	283.00	-7	1,686	-0.41%
2021/01/14	3	285.33	1	285.00	283.00	2	1,596	0.13%
2021/01/13	6	288.42	5	288.20	291.50	1	1,571	0.06%
2021/01/12	1	278.50	1	278.00	278.00	0	1,540	0.00%
2021/01/11	2	283.75	0	0.00	282.50	2	1,551	0.13%
2021/01/08	1	279.00	14	283.50	282.50	-13	1,557	-0.83%
2021/01/07	2	275.50	2	271.50	286.00	0	1,527	0.00%
2021/01/06	7	274.57	2	277.50	271.50	5	1,489	0.34%
2021/01/05	2	282.00	3	278.00	277.50	-1	1,499	-0.07%
2021/01/04	2.1	274.88	3	277.00	276.50	-0.9	1,514	-0.06%
2020/12/31	2	273.00	3	271.83	273.00	-1	1,543	-0.06%
2020/12/30	2	272.50	2	270.50	271.50	0	1,574	0.00%
2020/12/28	0	0.00	2	260.50	259.50	-2	1,729	-0.12%
2020/12/25	1	258.50	1	264.50	258.50	0	1,794	0.00%
2020/12/24	3	264.67	2	263.50	265.00	1	1,901	0.05%
2020/12/23	2	258.75	0	0.00	264.00	2	1,927	0.10%
2020/12/22	6	257.83	2	260.00	253.50	4	1,942	0.21%
2020/12/21	1	261.50	0	0.00	260.50	1	1,960	0.05%
2020/12/18	7	266.50	2	268.50	266.50	5	1,965	0.25%
2020/12/15	2	269.00	2	271.00	269.00	0	2,048	0.00%
2020/12/11	3.1	273.97	2	280.00	272.50	1.1	2,084	0.05%
2020/12/07	0	0.00	3	281.00	281.00	-3	2,284	-0.13%
2020/12/03	0.1	287.00	0	0.00	287.50	0.1	2,312	0.00%
2020/12/02	2	287.00	4.1	286.59	287.00	-2.1	2,340	-0.09%
2020/12/01	2.1	288.57	8	292.75	288.50	-5.9	2,359	-0.25%
2020/11/30	2	288.50	2	286.50	292.50	0	2,357	0.00%
2020/11/26	1	286.00	0	0.00	288.50	1	2,367	0.04%
2020/11/25	2	283.50	2	287.50	283.50	0	2,376	0.00%
2020/11/24	2	287.00	7	288.71	287.00	-5	2,407	-0.21%
2020/11/23	5	291.90	2	290.50	289.00	3	2,464	0.12%
2020/11/20	0	0.00	3	293.50	292.00	-3	2,539	-0.12%
2020/11/19	7	292.57	7	298.64	288.50	0	2,550	0.00%
2020/11/18	5	291.10	0	0.00	293.50	5	2,489	0.20%
2020/11/17	3.1	289.21	15	294.67	289.00	-11.9	2,517	-0.47%
2020/11/16	7.1	296.85	6.1	297.73	296.50	1	2,518	0.04%
2020/11/13	2	290.25	1	284.52	288.50	1	2,474	0.04%
2020/11/12	10	285.25	6	283.00	283.50	4	2,456	0.16%
2020/11/11	14	285.08	4	283.13	277.00	10	2,421	0.41%
2020/11/10	11	277.59	0	0.00	273.50	11	2,386	0.46%
2020/11/09	0	0.00	3	269.00	282.00	-3	2,374	-0.13%
2020/11/06	2	260.00	2	262.00	260.00	0	2,353	0.00%
2020/10/30	2	256.50	2	261.00	256.50	0	2,580	0.00%
2020/10/29	3	259.50	0	0.00	264.00	3	2,582	0.12%
2020/10/23	0	0.00	3	268.00	271.00	-3	2,681	-0.11%
2020/10/22	1	267.50	4	267.50	267.00	-3	2,764	-0.11%
2020/10/21	1	275.00	0	0.00	273.00	1	2,826	0.04%
2020/10/16	2	282.50	2	285.50	282.50	0	2,915	0.00%
2020/10/15	3	287.00	3	287.00	293.50	0	2,887	0.00%
2020/10/14	1	291.00	0	0.00	289.00	1	2,872	0.03%
2020/10/13	1	288.50	1	291.50	291.00	0	2,859	0.00%
2020/10/08	1	292.00	6	292.00	295.00	-5	2,806	-0.18%
2020/10/06	2	291.50	2	299.00	288.00	0	2,727	0.00%
2020/10/05	0	0.00	3	286.83	290.00	-3	2,664	-0.11%
2020/09/30	2	275.50	1	278.50	281.00	1	2,570	0.04%
2020/09/28	1	268.50	2	270.25	268.00	-1	2,618	-0.04%
2020/09/25	4	255.50	4	259.63	255.00	0	2,709	0.00%
2020/09/24	3	262.67	2	261.75	261.50	1	2,698	0.04%
2020/09/22	1	271.00	0	0.00	268.50	1	2,686	0.04%
2020/09/21	4	276.00	0	0.00	273.50	4	2,675	0.15%
2020/09/17	3	268.67	3	268.50	268.00	0	2,611	0.00%
2020/09/16	7	268.64	2	270.00	269.50	5	2,598	0.19%
2020/09/15	1	278.50	0	0.00	268.00	1	2,574	0.04%
2020/09/14	14	266.25	14	269.43	269.00	0	2,543	0.00%
2020/09/11	2	251.50	1	253.00	266.00	1	2,468	0.04%
2020/09/09	3	243.33	3	244.50	247.00	0	2,496	0.00%
2020/09/04	1	257.00	0	0.00	256.50	1	2,651	0.04%
2020/08/31	0	0.00	1	272.00	271.00	-1	2,746	-0.04%
2020/08/28	1	266.00	0	0.00	273.00	1	2,743	0.04%
2020/08/27	1	273.00	0	0.00	268.00	1	2,733	0.04%
2020/08/26	6	273.00	9	276.89	275.00	-3	2,689	-0.11%
2020/08/25	1	258.50	30	260.15	260.00	-29	2,632	-1.10%
2020/08/24	2	244.50	2	250.75	256.00	0	2,619	0.00%
2020/08/21	30	232.03	15	242.50	242.00	15	2,628	0.57%
2020/08/20	16	237.91	1	222.00	221.50	15	2,672	0.56%
2020/08/19	0	0.00	1	243.00	247.00	-1	2,721	-0.04%
2020/08/18	1	261.00	0	0.00	251.00	1	2,887	0.03%
2020/08/14	0	0.00	6	260.00	268.00	-6	3,488	-0.17%
2020/08/13	2	263.00	2	265.50	263.00	0	3,612	0.00%
2020/08/12	1	265.50	3	262.17	264.00	-2	3,636	-0.05%
2020/08/11	2	279.25	3	281.17	271.50	-1	3,683	-0.03%
2020/08/10	3	282.33	4	291.75	282.00	-1	3,755	-0.03%
2020/08/07	3	300.33	2	300.50	300.00	1	3,758	0.03%
2020/08/06	1	315.50	2	307.50	303.00	-1	3,880	-0.03%
2020/08/05	5.1	310.59	48	312.53	310.50	-42.9	3,883	-1.10%
2020/08/04	6	290.25	7	286.86	287.00	-1	3,852	-0.03%
2020/07/31	1	288.50	0	0.00	285.50	1	4,088	0.02%
2020/07/30	2	282.50	2	277.50	282.00	0	4,254	0.00%
2020/07/29	0	0.00	2	270.00	282.50	-2	4,449	-0.04%
2020/07/28	1	289.50	0	0.00	271.00	1	4,646	0.02%
2020/07/27	5	306.80	2	305.75	301.00	3	4,700	0.06%
2020/07/24	3	304.17	4	303.88	298.00	-1	4,667	-0.02%
2020/07/23	5	303.60	3	299.67	299.00	2	4,633	0.04%
2020/07/16	0	0.00	10	280.30	286.00	-10	4,744	-0.21%
2020/07/09	2	313.00	0	0.00	310.00	2	5,157	0.04%
2020/07/08	46	331.05	4	328.50	330.00	42	5,272	0.80%
2020/07/07	2.1	334.33	48	316.30	311.00	-45.9	5,184	-0.89%
2020/07/06	4	320.00	3	312.83	323.00	1	5,152	0.02%
2020/07/01	1	257.00	0	0.00	271.50	1	5,128	0.02%
2020/06/30	2	245.00	0	0.00	247.00	2	5,149	0.04%
2020/06/29	14	242.00	0	0.00	237.00	14	5,215	0.27%
2020/06/24	1	241.00	4	240.00	242.00	-3	5,258	-0.06%
2020/06/22	2	249.00	3	240.83	236.50	-1	5,435	-0.02%
2020/06/19	0	0.00	3	241.33	245.50	-3	5,438	-0.06%
2020/06/18	6	236.67	0	0.00	238.00	6	5,444	0.11%
2020/06/17	6	236.75	4	233.00	232.00	2	5,453	0.04%
2020/06/16	4	230.75	7	229.00	229.50	-3	5,373	-0.06%
2020/06/15	10	231.45	3	222.17	222.50	7	5,415	0.13%
2020/06/12	3	219.67	0	0.00	231.00	3	5,460	0.05%
2020/06/11	12	232.71	3	234.17	226.00	9	5,398	0.17%
2020/06/10	15	233.73	2	243.50	233.00	13	5,336	0.24%
2020/06/09	8	236.75	0	0.00	236.50	8	5,275	0.15%
2020/06/08	2	241.00	0	0.00	240.00	2	5,281	0.04%
2020/06/04	0	0.00	1	222.00	223.00	-1	5,219	-0.02%
2020/06/02	2	214.75	0	0.00	213.50	2	5,201	0.04%
2020/05/29	1	217.00	0	0.00	217.00	1	5,174	0.02%
2020/05/28	4	220.25	0	0.00	213.50	4	5,173	0.08%
2020/05/27	2	226.00	0	0.00	228.50	2	5,145	0.04%
2020/05/26	3	227.67	3	225.67	225.00	0	5,108	0.00%
2020/05/25	3	233.50	4	227.75	225.50	-1	5,034	-0.02%
2020/05/22	10	222.70	8	223.56	229.00	2	4,861	0.04%
2020/05/21	4	204.50	7	202.86	210.00	-3	4,572	-0.07%
2020/05/20	0	0.00	6	185.42	191.00	-6	4,323	-0.14%
2020/05/19	14	179.25	12	178.58	176.50	2	4,370	0.05%
2020/05/18	3	178.17	5	176.20	176.50	-2	4,334	-0.05%
2020/05/15	2	182.75	0	0.00	183.00	2	4,254	0.05%
2020/05/14	4	177.50	4	177.00	173.50	0	4,167	0.00%
2020/05/13	3	185.17	15	182.07	184.00	-12	4,115	-0.29%
2020/05/12	0	0.00	1	190.09	192.50	-1	3,985	-0.03%
2020/05/11	1	188.50	2	191.75	188.00	-1	3,942	-0.03%
2020/05/08	3	190.17	78	189.60	187.00	-75	3,847	-1.95%
2020/05/07	7	187.21	7	187.57	187.00	0	3,738	0.00%
2020/05/06	7	182.50	9	184.50	185.00	-2	3,608	-0.06%
2020/05/05	63	181.30	4	177.75	176.50	59	3,427	1.72%
2020/05/04	60	173.87	36	173.64	176.50	24	3,219	0.75%
2020/04/30	2	166.00	4	159.13	166.50	-2	2,986	-0.07%
2020/04/29	4	152.00	4	152.25	151.50	0	2,881	0.00%
2020/04/27	3	152.50	4	152.25	152.00	-1	2,870	-0.03%
2020/04/24	1	148.50	1	146.50	148.00	0	2,834	0.00%
2020/04/23	5	147.60	5	147.30	145.50	0	2,830	0.00%
2020/04/22	1	144.00	1	138.50	145.00	0	2,796	0.00%
2020/04/21	5	143.30	12	143.58	142.00	-7	2,762	-0.25%
2020/04/20	2	151.75	6	149.67	148.50	-4	2,723	-0.15%
2020/04/17	13	151.23	12	156.08	151.00	1	2,689	0.04%
2020/04/16	17	144.71	18	142.61	145.00	-1	2,635	-0.04%
2020/04/15	3	137.33	1	138.00	138.00	2	2,560	0.08%
2020/04/14	11	137.00	2	136.50	137.50	9	2,557	0.35%
2020/04/13	9	138.22	7	136.21	136.00	2	2,538	0.08%
2020/04/09	14	134.82	4	135.13	130.50	10	2,432	0.41%
2020/04/08	11	130.64	10	136.15	138.50	1	2,350	0.04%
2020/04/07	7	134.07	5	135.90	132.50	2	2,303	0.09%
2020/04/06	3	129.33	2	126.50	132.00	1	2,242	0.04%
2020/04/01	1	126.00	1	127.00	126.50	0	2,213	0.00%
2020/03/31	5	130.30	5	132.00	128.50	0	2,182	0.00%
2020/03/30	2	129.50	0	0.00	130.50	2	2,113	0.09%
2020/03/27	1	132.00	2	139.50	129.00	-1	2,078	-0.05%
2020/03/26	1	117.00	0	0.00	127.50	1	2,020	0.05%
2020/03/25	1	116.00	0	0.00	116.00	1	1,934	0.05%
2020/03/24	0	0.00	1	105.00	105.50	-1	1,955	-0.05%
2020/03/23	2	99.05	1	99.00	96.20	1	1,955	0.05%
2020/03/20	0	0.00	14	95.84	98.00	-14	1,940	-0.72%
2020/03/19	5	99.76	8	96.13	89.10	-3	1,915	-0.16%
2020/03/18	16	101.29	6	101.43	99.00	10	1,849	0.54%
2020/03/16	7	121.50	0	0.00	117.00	7	1,791	0.39%
2020/03/12	0	0.00	2	143.50	143.50	-2	1,768	-0.11%
2020/03/11	2	165.25	3	166.33	160.00	-1	1,758	-0.06%
2020/03/03	4	171.88	3	175.00	168.00	1	2,624	0.04%
2020/03/02	2	166.25	2	168.25	167.00	0	2,662	0.00%
2020/02/27	1	172.50	1	170.50	170.50	0	2,834	0.00%
2020/02/26	2	180.00	2	178.50	178.00	0	2,928	0.00%
2020/02/25	1	183.50	0	0.00	183.50	1	3,005	0.03%
2020/02/24	1	180.50	2	180.25	182.00	-1	3,000	-0.03%
2020/02/21	1	185.00	1	180.00	179.00	0	2,993	0.00%
2020/02/20	5	186.00	6	184.33	182.00	-1	2,937	-0.03%
2020/02/18	1	172.00	0	0.00	169.00	1	2,769	0.04%
2020/02/17	2	172.50	2	171.00	173.00	0	2,811	0.00%
2020/02/14	1	172.50	1	173.50	171.50	0	2,819	0.00%
2020/02/13	1	169.00	1	171.00	169.00	0	2,834	0.00%
2020/02/12	3	175.17	4	173.25	172.50	-1	2,839	-0.04%
2020/02/10	0	0.00	5	162.70	169.00	-5	2,945	-0.17%
2020/02/07	1	167.00	1	170.50	167.00	0	3,028	0.00%
2020/02/06	7	172.21	2	171.75	173.50	5	3,053	0.16%
2020/02/05	2	173.75	1	175.50	171.50	1	3,068	0.03%
2020/01/31	1	171.00	1	171.50	172.00	0	3,176	0.00%
2020/01/30	2	164.25	6	169.25	163.50	-4	3,245	-0.12%
2020/01/20	3	184.00	1	181.50	181.50	2	3,250	0.06%
2020/01/17	0	0.00	1	180.50	181.00	-1	3,285	-0.03%
2020/01/16	0	0.00	1	186.00	185.50	-1	3,404	-0.03%
2020/01/15	2	189.00	0	0.00	189.00	2	3,435	0.06%
2020/01/14	1	186.50	3	188.33	188.00	-2	3,505	-0.06%
2020/01/13	0	0.00	6	186.00	188.50	-6	3,600	-0.17%
2020/01/10	5	193.80	9	183.72	188.00	-4	3,781	-0.11%
2020/01/09	3	193.17	2	191.00	193.00	1	3,722	0.03%
2020/01/08	5	187.40	0	0.00	186.50	5	3,796	0.13%
2020/01/07	1	184.00	1	187.00	188.00	0	3,851	0.00%
2020/01/06	7	182.07	0	0.00	184.00	7	3,881	0.18%
2019/12/31	0	0.00	2	172.75	174.50	-2	4,307	-0.05%
2019/12/30	0	0.00	3	173.17	172.50	-3	4,348	-0.07%
2019/12/27	0	0.00	2	171.00	171.00	-2	4,467	-0.04%
2019/12/25	1	170.50	0	0.00	175.00	1	4,578	0.02%
2019/12/24	0	0.00	9	163.78	166.50	-9	4,633	-0.19%
2019/12/23	1	161.00	5	163.10	160.50	-4	4,703	-0.09%
2019/12/20	1	178.00	0	0.00	178.00	1	4,741	0.02%
2019/12/19	2	199.75	0	0.00	197.50	2	4,846	0.04%
2019/12/18	1	197.50	0	0.00	197.00	1	5,012	0.02%
2019/12/17	7	187.64	0	0.00	189.00	7	5,156	0.14%
2019/12/16	1	188.00	0	0.00	188.00	1	5,306	0.02%
2019/12/13	1	180.50	0	0.00	183.00	1	5,353	0.02%
2019/12/12	1	188.00	3	187.17	185.50	-2	5,335	-0.04%
2019/12/11	1	179.50	2	179.50	180.50	-1	5,304	-0.02%
2019/12/10	0	0.00	4	175.25	178.00	-4	5,294	-0.08%
2019/12/09	1	175.00	6	175.92	175.50	-5	5,285	-0.09%
2019/12/06	9	168.83	2	171.00	171.50	7	5,293	0.13%
2019/12/05	2	179.00	11	178.45	176.00	-9	5,291	-0.17%
2019/12/04	4	176.25	2	175.25	175.00	2	5,227	0.04%
2019/12/03	32	179.11	29	180.47	182.00	3	5,150	0.06%
2019/12/02	21	166.71	22	167.64	173.00	-1	4,842	-0.02%
2019/11/29	27	159.54	29	157.22	157.50	-2	4,653	-0.04%
2019/11/28	8	150.75	8	152.44	149.00	0	4,468	0.00%
2019/11/27	2	149.25	1	149.50	150.50	1	4,411	0.02%
2019/11/26	16	148.69	13	149.27	146.00	3	4,360	0.07%
2019/11/25	9	141.67	10	141.15	146.00	-1	4,176	-0.02%
2019/11/22	19	132.26	10	132.10	133.00	9	4,042	0.22%
2019/11/21	0	0.00	2	127.75	127.00	-2	3,954	-0.05%
2019/11/20	6	124.67	13	126.19	126.00	-7	3,956	-0.18%
2019/11/19	0	0.00	2	125.75	125.00	-2	3,978	-0.05%
2019/11/18	1	128.00	0	0.00	128.00	1	3,984	0.03%
2019/11/14	2	126.50	2	128.50	129.50	0	3,978	0.00%
2019/11/13	4	126.00	1	126.00	126.50	3	3,968	0.08%
2019/11/12	3	119.17	4	122.00	123.50	-1	4,003	-0.02%
2019/11/11	5	120.70	3	121.33	120.00	2	4,025	0.05%
2019/11/08	10	118.50	15	118.57	124.00	-5	4,039	-0.12%
2019/11/07	12	123.58	15	123.13	124.50	-3	4,007	-0.07%
2019/11/06	15	128.20	7	128.14	127.50	8	4,074	0.20%
2019/11/05	4	121.88	12	122.75	123.00	-8	4,067	-0.20%
2019/11/04	1	124.00	1	125.00	124.00	0	4,073	0.00%
2019/11/01	0	0.00	4	126.25	126.00	-4	4,081	-0.10%
2019/10/31	0	0.00	1	128.00	125.00	-1	4,083	-0.02%
2019/10/30	7	126.00	18	127.36	130.00	-11	4,053	-0.27%
2019/10/29	16	121.53	13	127.96	120.50	3	3,986	0.08%
2019/10/28	1	132.50	3	132.50	131.00	-2	3,952	-0.05%
2019/10/25	4	131.63	4	131.25	131.00	0	3,966	0.00%
2019/10/24	23	133.98	13	135.12	134.00	10	3,926	0.25%
2019/10/23	4	127.25	1	126.00	128.50	3	3,818	0.08%
2019/10/22	7	127.93	7	128.29	127.00	0	3,793	0.00%
2019/10/21	13	125.50	7	126.57	127.00	6	3,737	0.16%
2019/10/18	11	125.27	18	125.67	123.50	-7	3,656	-0.19%
2019/10/17	8	115.81	1	116.00	117.00	7	3,541	0.20%
2019/10/16	6	115.00	5	115.70	116.00	1	3,540	0.03%
2019/10/15	5	112.50	5	112.50	111.00	0	3,440	0.00%
2019/10/14	17	113.03	11	111.55	110.50	6	3,380	0.18%
2019/10/09	45	113.06	50	113.22	112.50	-5	3,332	-0.15%
2019/10/08	14	110.89	15	110.10	112.50	-1	3,122	-0.03%
2019/10/07	6	101.98	15	102.13	102.50	-9	3,042	-0.30%
2019/10/04	0	0.00	24	99.73	100.00	-24	3,010	-0.80%
2019/10/03	33	97.78	11	99.87	97.80	22	2,971	0.74%
2019/10/02	3	97.40	3	95.63	98.90	0	2,863	0.00%
2019/10/01	2	97.00	4	98.38	97.00	-2	2,822	-0.07%
2019/09/27	2	93.70	4	97.18	97.20	-2	2,752	-0.07%
2019/09/26	11	96.14	9	95.98	95.50	2	2,694	0.07%
2019/09/25	10	96.65	3	96.33	96.30	7	2,610	0.27%
2019/09/24	26	99.54	13	97.85	98.00	13	2,551	0.51%
2019/09/23	17	100.22	21	100.16	96.20	-4	2,445	-0.16%
2019/09/20	23	93.88	40	92.80	95.50	-17	2,249	-0.76%
2019/09/19	20	86.17	28	84.94	86.90	-8	2,077	-0.39%
2019/09/18	7	78.33	0	0.00	79.00	7	1,908	0.37%
2019/09/17	2	73.00	2	72.70	73.00	0	1,845	0.00%
2019/09/16	0	0.00	1	73.40	73.20	-1	1,839	-0.05%
2019/09/12	2	74.90	2	74.80	74.90	0	1,829	0.00%
2019/09/11	0	0.00	2	75.95	75.20	-2	1,824	-0.11%
2019/09/10	4	75.13	9	74.41	75.30	-5	1,821	-0.27%
2019/09/09	10	76.87	0	0.00	76.60	10	1,797	0.56%
2019/09/06	6	75.08	2	74.80	75.20	4	1,773	0.23%
2019/09/05	1	75.00	0	0.00	74.30	1	1,755	0.06%
2019/09/04	1	74.40	0	0.00	74.20	1	1,736	0.06%
2019/09/03	1	72.90	0	0.00	71.50	1	1,746	0.06%
2019/08/30	2	71.80	2	72.50	71.80	0	1,744	0.00%
2019/08/28	12	71.87	0	0.00	71.60	12	1,724	0.70%
2019/08/27	1	76.10	0	0.00	74.00	1	1,705	0.06%
2019/08/26	3	74.10	12	74.58	74.60	-9	1,691	-0.53%
2019/08/23	2	76.75	0	0.00	76.00	2	1,675	0.12%
2019/08/22	18	76.96	5	75.00	76.70	13	1,652	0.79%
2019/08/19	7	78.39	10	77.65	77.10	-3	1,568	-0.19%
2019/08/16	0	0.00	4	77.90	77.70	-4	1,554	-0.26%
2019/08/15	1	75.90	0	0.00	75.70	1	1,508	0.07%
2019/08/14	10	75.58	9	76.00	75.40	1	1,442	0.07%
2019/08/13	0	0.00	1	71.80	71.50	-1	1,389	-0.07%
2019/08/12	9	74.82	10	74.00	74.10	-1	1,353	-0.07%
2019/08/08	13	76.58	8	75.71	75.90	5	1,287	0.39%
2019/08/07	6	73.20	1	74.00	74.20	5	1,177	0.42%
2019/08/02	0	0.00	10	67.90	69.00	-10	1,008	-0.99%
2019/08/01	8	69.30	4	69.35	69.10	4	985	0.41%
2019/07/30	10	66.59	7	68.76	66.50	3	917	0.33%
2019/07/29	5	64.08	0	0.00	65.90	5	848	0.59%
2019/07/26	0	0.00	3	60.00	60.10	-3	803	-0.37%
2019/07/25	0	0.00	3	60.00	59.90	-3	801	-0.37%
2019/07/24	0	0.00	1	59.00	59.40	-1	776	-0.13%
2019/07/22	1	58.00	5	58.20	58.50	-4	750	-0.53%
2019/07/18	3	52.20	0	0.00	55.60	3	623	0.48%
2019/07/17	0	0.00	8	50.63	51.10	-8	562	-1.42%
2019/07/16	1	52.60	7	50.40	51.50	-6	555	-1.08%
2019/07/15	7	49.30	0	0.00	51.60	7	528	1.32%
2019/07/12	3	49.60	0	0.00	49.70	3	523	0.57%
2019/07/11	5	46.98	1	48.85	48.80	4	464	0.86%
2019/06/12	0	0.00	1	38.50	38.40	-1	345	-0.29%
2019/06/11	1	38.20	0	0.00	38.00	1	340	0.29%
2019/05/24	0	0.00	2	34.90	34.65	-2	309	-0.65%
2019/05/02	0	0.00	1	35.80	35.35	-1	286	-0.35%
2019/04/30	1	35.45	10	35.00	34.90	-9	283	-3.18%
2019/04/24	12	33.55	0	0.00	33.70	12	266	4.50%
2019/04/03	5	31.15	0	0.00	31.30	5	231	2.16%
2019/03/27	0	0.00	1	31.20	30.95	-1	225	-0.44%
2019/03/26	1	29.20	0	0.00	30.25	1	216	0.46%
2019/03/25	1	31.05	0	0.00	31.05	1	182	0.55%
2019/03/21	1	35.25	1	35.40	35.00	0	174	0.00%
2019/03/14	0	0.00	1	32.90	33.20	-1	162	-0.62%
2019/03/13	0	0.00	2	32.90	32.90	-2	166	-1.20%
2019/03/08	1	33.00	0	0.00	33.40	1	166	0.60%
2019/03/06	1	34.50	0	0.00	34.60	1	167	0.60%
2019/02/22	1	34.30	0	0.00	35.50	1	151	0.66%
2019/01/23	0	0.00	5	32.84	32.70	-5	130	-3.84%
2019/01/14	0	0.00	0.2	32.50	32.25	-0.2	111	-0.22%
2019/01/11	0	0.00	6	33.00	32.70	-6	112	-5.33%
2019/01/10	0	32.60	0	0.00	32.80	0	112	0.02%
2019/01/08	0	0.00	0	33.60	33.40	0	109	0.00%
2019/01/02	0	32.80	0	0.00	33.00	0	109	0.00%
2018/12/18	0	0.00	0	31.90	31.90	0	105	0.00%
2018/12/14	0	0.00	0.1	31.90	31.90	-0.1	107	-0.05%
2018/12/13	0.3	32.10	0	0.00	32.30	0.3	107	0.26%
2018/09/06	0	0.00	1	35.20	34.10	-1	293	-0.34%
2018/08/30	11	34.51	0	0.00	34.10	11	289	3.79%
2018/08/24	1	32.40	0	0.00	32.10	1	286	0.35%
2018/08/23	0	0.00	5	32.39	32.40	-5	288	-1.73%
2018/07/25	5	37.10	0	0.00	37.05	5	268	1.86%
2018/07/24	2	39.10	3	37.93	38.50	-1	256	-0.39%
2018/07/23	1	37.00	0	0.00	37.45	1	195	0.51%
2018/07/10	1	31.90	0	0.00	31.85	1	171	0.58%
2018/07/04	0	0.00	1	32.00	32.00	-1	188	-0.53%
2018/05/31	0	0.00	1	36.10	36.00	-1	282	-0.35%
2018/05/30	0	0.00	1	36.00	36.05	-1	279	-0.36%
2018/05/28	1	37.05	1	36.90	37.05	0	278	0.00%
2018/05/25	0	0.00	0.2	36.30	36.30	-0.2	269	-0.06%
2018/05/21	0	36.10	3	36.05	36.30	-3	268	-1.11%
2018/05/17	1	35.85	0	0.00	35.85	1	271	0.37%
2018/05/16	0.2	35.40	0	0.00	35.65	0.2	275	0.05%
2018/05/10	1	36.40	0	0.00	36.35	1	289	0.35%
2018/05/07	1	35.75	0	0.00	35.70	1	292	0.34%
2018/04/30	0	0.00	0.2	40.00	36.85	-0.2	297	-0.07%
2018/04/27	0.1	36.20	0	0.00	36.40	0.1	301	0.04%
2018/04/26	0	0.00	1	37.15	36.10	-1	305	-0.33%
2018/04/25	0.1	36.45	0	0.00	36.65	0.1	314	0.03%
2018/04/20	1	38.85	0	0.00	37.75	1	347	0.29%
2018/04/12	0	0.00	1	37.00	36.45	-1	331	-0.30%
2018/04/11	0	0.00	1	37.60	37.15	-1	328	-0.30%
2018/04/10	0	0.00	0.1	37.70	37.50	-0.1	331	-0.03%
2018/04/09	0.1	38.25	0	0.00	38.50	0.1	334	0.03%
2018/04/03	2	40.25	0	0.00	40.20	2	333	0.60%
2018/03/30	0	0.00	1	35.95	35.70	-1	262	-0.38%
2018/03/12	1	37.50	0	0.00	37.40	1	428	0.23%