家登 (3680)-日盛-板橋中山券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
407.5
漲跌
▲9.5
漲幅
+2.39%
成交量
1,388張
產業
上櫃半導體類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－日盛-板橋中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋中山券商分點個股進出
日盛-板橋中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.1	364.42	366.50	-0.1	2,632	0.00%
2023/04/06	4	361.13	4	364.00	360.00	0	2,620	0.00%
2023/03/31	8	374.38	8	371.06	374.00	0	2,591	0.00%
2023/03/30	4.1	363.45	4.1	362.52	365.50	0	2,544	0.00%
2023/03/28	1	373.00	2	363.00	365.00	-1	2,502	-0.04%
2023/03/27	6.1	370.64	6	367.75	375.50	0.1	2,472	0.00%
2023/03/23	1	367.00	1	363.50	364.00	0	2,385	0.00%
2023/03/22	1	365.50	1	366.00	363.00	0	2,349	0.00%
2023/03/21	2	360.25	2.1	353.24	355.00	-0.1	2,323	0.00%
2023/03/20	0.1	351.00	1	354.00	349.00	-1	2,309	-0.04%
2023/03/17	3	334.17	5.1	334.50	338.50	-2.1	2,259	-0.09%
2023/03/16	3	323.50	3.1	322.90	324.00	-0.1	2,201	0.00%
2023/03/15	1.1	324.45	2.1	328.78	322.50	-1	2,178	-0.05%
2023/03/14	11	314.18	7	319.14	313.00	4	2,139	0.19%
2023/03/13	2	312.50	2.1	314.35	315.00	-0.1	2,139	0.00%
2023/03/09	1	314.50	0	0.00	312.00	1	2,162	0.05%
2023/03/07	1.1	310.78	2	311.25	310.00	-0.9	2,145	-0.04%
2023/03/06	1	319.00	2.1	310.39	316.00	-1.1	2,103	-0.05%
2023/03/03	0.1	298.00	0	0.00	295.50	0.1	2,017	0.00%
2023/03/01	0	0.00	1	293.50	293.50	-1	1,988	-0.05%
2023/02/24	0	0.00	0.1	295.00	291.00	-0.1	1,990	0.00%
2023/02/21	0	0.00	2	292.75	290.50	-2	1,988	-0.10%
2023/02/20	3.1	295.20	5	295.80	293.00	-2	2,000	-0.10%
2023/02/17	1	292.00	1.1	296.33	297.00	-0.1	2,041	0.00%
2023/02/16	0	0.00	0.1	289.50	289.50	-0.1	2,009	0.00%
2023/02/15	0.1	281.50	0	0.00	278.00	0.1	2,035	0.00%
2023/02/14	1	287.00	0.1	287.50	287.50	1	2,053	0.05%
2023/02/10	7.1	288.13	6	292.67	289.50	1.1	2,112	0.05%
2023/02/09	2.1	298.51	2.3	302.87	296.50	-0.2	2,072	-0.01%
2023/02/08	7	293.00	6	294.33	294.50	1	1,958	0.05%
2023/02/07	2	290.25	3.1	292.99	292.00	-1.1	1,934	-0.05%
2023/02/06	1	286.00	0	0.00	285.00	1	1,904	0.05%
2023/02/03	2	279.00	0	0.00	284.50	2	1,897	0.11%
2023/02/02	2.1	277.27	5	279.90	279.00	-2.9	1,892	-0.16%
2023/02/01	2	276.25	0	0.00	274.50	2	1,877	0.11%
2023/01/31	1	274.50	0	0.00	277.00	1	1,879	0.05%
2023/01/16	17.2	277.99	17	280.29	279.00	0.2	1,841	0.01%
2023/01/13	3.1	298.86	3.1	291.93	279.00	0	1,789	0.00%
2023/01/12	2.1	275.60	3	274.83	279.50	-1	1,627	-0.06%
2023/01/11	1	272.50	1.1	274.70	270.00	-0.1	1,598	-0.01%
2023/01/10	9.1	265.80	8	269.63	265.00	1.1	1,600	0.07%
2023/01/09	0	0.00	1	281.00	278.50	-1	1,586	-0.06%
2023/01/06	1.1	276.14	0	0.00	278.50	1.1	1,622	0.06%
2023/01/05	0	0.00	0.1	273.00	273.50	-0.1	1,654	-0.01%
2023/01/04	3	273.83	4	275.50	273.50	-1	1,691	-0.06%
2023/01/03	4.1	276.32	4	270.25	276.00	0.1	1,690	0.01%
2022/12/30	6	265.92	12	267.79	265.00	-6	1,665	-0.36%
2022/12/29	8	261.81	3.1	263.42	263.00	4.9	1,635	0.30%
2022/12/28	0.1	244.00	0	0.00	251.50	0.1	1,643	0.00%
2022/12/21	0	0.00	1.1	251.02	250.50	-1.1	1,752	-0.06%
2022/12/16	0	256.50	0	0.00	257.00	0	1,815	0.00%
2022/12/14	1.1	261.05	0	0.00	262.00	1.1	1,833	0.06%
2022/12/12	1	268.50	0	0.00	257.50	1	1,866	0.05%
2022/12/09	2.1	269.54	3.1	273.42	270.00	-1	1,867	-0.05%
2022/12/08	1.1	267.94	1.1	269.52	266.00	0	1,886	0.00%
2022/12/07	1	267.00	0	0.00	259.50	1	1,899	0.05%
2022/12/06	4	266.38	6	268.50	271.50	-2	1,973	-0.10%
2022/12/05	2.1	271.41	1.1	259.24	272.50	1	2,109	0.05%
2022/12/02	2	255.00	1	259.50	254.50	1	2,135	0.05%
2022/12/01	1.1	250.02	1	252.50	251.00	0.1	2,150	0.00%
2022/11/30	0	0.00	1.1	245.00	244.50	-1.1	2,126	-0.05%
2022/11/25	1	243.00	0.1	242.50	240.00	0.9	2,189	0.04%
2022/11/24	0.1	242.00	1	242.50	242.00	-0.9	2,200	-0.04%
2022/11/21	1	239.00	1	243.00	235.00	0	2,342	0.00%
2022/11/18	1	239.00	1	244.00	238.00	0	2,421	0.00%
2022/11/17	2	238.25	1	240.50	239.50	1	2,445	0.04%
2022/11/16	1	241.50	1	245.50	241.00	0	2,440	0.00%
2022/11/15	10	249.00	10	243.20	242.50	0	2,447	0.00%
2022/11/14	2	237.50	1	238.50	235.50	1	2,454	0.04%
2022/11/11	1	228.50	3	234.50	236.50	-2	2,536	-0.08%
2022/11/10	2	223.00	1	220.50	223.00	1	2,594	0.04%
2022/11/09	1	231.50	2	222.00	229.00	-1	2,569	-0.04%
2022/11/08	1	218.50	0	0.00	214.50	1	2,531	0.04%
2022/11/03	0	0.00	1	216.00	217.00	-1	2,514	-0.04%
2022/11/02	1	215.00	0	0.00	213.00	1	2,527	0.04%
2022/10/26	0	0.00	2	205.50	205.00	-2	2,580	-0.08%
2022/10/25	0	0.00	0.1	201.50	203.00	-0.1	2,600	0.00%
2022/10/24	2	204.25	0	0.00	200.50	2	2,685	0.07%
2022/10/21	1.1	203.00	1	201.50	200.50	0.1	2,798	0.00%
2022/10/20	1	211.00	1	213.00	206.50	0	2,828	0.00%
2022/10/19	1	215.00	1	216.00	216.00	0	2,811	0.00%
2022/10/14	0.2	222.26	0	0.00	215.50	0.2	2,745	0.01%
2022/10/07	1	279.00	0	0.00	277.50	1	2,725	0.04%
2022/10/06	0	0.00	1	282.50	285.00	-1	2,724	-0.04%
2022/10/05	5	280.00	4	293.88	278.50	1	2,713	0.04%
2022/10/04	0	0.00	0	289.50	286.50	0	2,673	0.00%
2022/09/29	0	0.00	1	280.50	280.00	-1	2,619	-0.04%
2022/09/28	1	277.50	1	267.00	267.50	0	2,589	0.00%
2022/09/27	1	279.00	1	279.00	279.50	0	2,586	0.00%
2022/09/22	0	0.00	1	286.50	292.00	-1	2,523	-0.04%
2022/09/20	1	285.00	0	0.00	291.00	1	2,500	0.04%
2022/09/15	7	294.14	8	299.00	293.00	-1	2,430	-0.04%
2022/09/14	1	297.00	1	294.50	294.50	0	2,375	0.00%
2022/09/13	9	298.17	8	302.13	297.00	1	2,332	0.04%
2022/09/12	9	297.94	8	287.38	298.00	1	2,245	0.04%
2022/09/08	2	265.75	3	268.33	281.50	-1	2,081	-0.05%
2022/09/07	0	0.00	2	252.50	256.00	-2	2,015	-0.10%
2022/09/05	2	273.75	0	0.00	270.00	2	1,961	0.10%
2022/09/01	4	276.88	5	285.20	277.00	-1	1,927	-0.05%
2022/08/31	5	284.90	6	287.58	285.00	-1	1,879	-0.05%
2022/08/30	9	286.33	7	286.93	288.00	2	1,859	0.11%
2022/08/26	7	279.86	6	288.00	281.50	1	1,748	0.06%
2022/08/25	4	278.25	6	273.17	284.00	-2	1,694	-0.12%
2022/08/24	1	257.00	0	0.00	263.00	1	1,613	0.06%
2022/08/23	0	0.00	6	254.25	255.00	-6	1,581	-0.38%
2022/08/22	11	259.50	4	259.88	260.00	7	1,584	0.44%
2022/08/19	4	285.50	4	279.38	267.00	0	1,571	0.00%
2022/08/18	6.1	270.75	6	266.75	270.50	0.1	1,499	0.00%
2022/08/17	6	261.42	7	264.79	266.00	-1	1,395	-0.07%
2022/08/11	0	0.00	1	251.50	243.00	-1	1,260	-0.08%
2022/08/10	1	247.00	0	0.00	244.00	1	1,243	0.08%
2022/08/09	1	248.50	2.1	243.24	251.50	-1.1	1,230	-0.09%
2022/08/08	1	250.00	0	0.00	250.00	1	1,210	0.08%
2022/08/05	1	240.50	2	241.00	240.00	-1	1,174	-0.09%
2022/08/04	1	240.00	0	0.00	238.00	1	1,158	0.09%
2022/08/01	2	245.25	2	236.75	246.50	0	1,064	0.00%
2022/07/29	8	254.63	8	244.44	244.00	0	1,024	0.00%
2022/07/28	16	239.81	16	245.53	237.50	0	920	0.00%
2022/07/21	0	0.00	1	212.00	207.50	-1	674	-0.15%
2022/07/20	1	214.00	1	217.00	207.00	0	671	0.00%
2022/07/19	2	210.00	2	212.00	211.00	0	650	0.00%
2022/07/18	7	211.86	6	210.83	212.50	1	641	0.16%
2022/07/11	0	0.00	0.1	180.00	180.00	-0.1	535	-0.02%
2022/07/05	0	0.00	2	169.50	176.00	-2	511	-0.39%
2022/07/01	0.1	204.00	0	0.00	196.50	0.1	489	0.02%
2022/05/23	0	0.00	0.2	230.00	230.50	-0.2	517	-0.04%
2022/05/11	0.2	213.00	0	0.00	211.00	0.2	508	0.04%
2022/04/18	1	210.00	1	203.50	213.50	0	619	0.00%
2022/03/14	0	0.00	2	245.00	245.00	-2	1,063	-0.19%
2022/03/11	1	247.50	1	250.00	245.00	0	1,100	0.00%
2022/03/09	2	238.00	0	0.00	239.00	2	1,225	0.16%
2022/02/14	2	254.00	0	0.00	255.00	2	1,461	0.14%
2022/01/18	0.1	294.00	0	0.00	285.50	0.1	1,523	0.00%
2022/01/11	1	305.00	0	0.00	301.00	1	1,464	0.07%
2022/01/04	3	327.00	3	323.00	323.00	0	1,402	0.00%
2021/12/29	2	327.75	2	327.80	324.00	0	1,259	0.00%
2021/12/24	1	316.50	0	0.00	315.00	1	1,207	0.08%
2021/12/15	0	310.50	0	0.00	309.00	0	1,220	0.00%
2021/12/10	5	332.60	5	312.60	330.00	0	1,154	0.00%
2021/12/09	2	318.50	3	315.33	320.00	-1	1,086	-0.09%
2021/12/07	2	320.50	2	323.00	310.00	0	1,017	0.00%
2021/12/06	17	322.02	17	326.26	320.00	0	978	0.00%
2021/12/03	17	317.32	17	307.59	318.00	0	909	0.00%
2021/12/02	5	307.30	5	304.50	303.00	0	834	0.00%
2021/12/01	4	297.63	4	287.75	299.50	0	748	0.00%
2021/11/30	4	275.00	4.2	280.76	296.00	-0.2	660	-0.03%
2021/11/26	0	0.00	0.1	269.42	267.50	-0.1	581	-0.02%
2021/11/23	0	253.00	0	0.00	250.00	0	560	0.01%
2021/11/18	0.1	257.36	0	0.00	255.50	0.1	559	0.01%
2021/11/17	0	264.00	0	0.00	263.00	0	556	0.01%
2021/11/08	1	271.50	1	262.00	270.00	0	488	0.00%
2021/11/04	1	261.50	1.1	254.43	249.00	-0.1	435	-0.01%
2021/10/27	0.1	241.90	0	0.00	240.00	0.1	417	0.01%
2021/10/21	1	245.00	1	237.00	236.50	0	423	0.00%
2021/09/24	1	247.00	1	245.00	247.00	0	708	0.00%
2021/09/17	9	221.94	0	0.00	221.00	9	683	1.32%
2021/09/15	1	219.50	10	220.35	220.00	-9	684	-1.31%
2021/08/02	0.1	270.00	0	0.00	267.00	0.1	1,052	0.01%
2021/07/20	1	288.00	0	0.00	284.00	1	1,135	0.09%
2021/07/16	1	299.50	1	296.50	299.00	0	1,145	0.00%
2021/07/15	9	310.72	9	314.67	306.50	0	1,128	0.00%
2021/07/14	0	0.00	2	298.50	308.00	-2	1,037	-0.19%
2021/06/16	0	0.00	0	281.50	281.50	0	1,391	0.00%
2021/06/15	1	279.00	0	0.00	281.50	1	1,388	0.07%
2021/06/11	0	0.00	0	276.50	276.00	0	1,394	0.00%
2021/05/25	0	0.00	1	263.50	256.50	-1	1,782	-0.06%
2021/05/18	2	239.25	1	237.00	249.00	1	1,855	0.05%
2021/04/26	0.1	323.00	0	0.00	323.00	0.1	3,004	0.00%
2021/04/19	0	0.00	1	340.50	334.50	-1	3,230	-0.03%
2021/04/16	0	0.00	1	342.50	342.00	-1	3,243	-0.03%
2021/04/15	1	346.50	0	0.00	354.00	1	3,267	0.03%
2021/04/14	1	338.50	1	341.00	345.50	0	3,306	0.00%
2021/04/13	2	351.75	4	360.50	351.00	-2	3,280	-0.06%
2021/04/09	3	361.33	3	372.00	360.50	0	3,249	0.00%
2021/04/08	3.1	365.02	1	367.00	366.00	2.1	3,219	0.07%
2021/04/07	4.1	367.67	5.1	370.20	369.50	-1	3,218	-0.03%
2021/04/06	2	357.46	3	345.17	358.00	-1	3,129	-0.03%
2021/04/01	3	338.50	0	0.00	337.50	3	3,075	0.10%
2021/03/31	1	332.00	0	0.00	326.00	1	3,051	0.03%
2021/03/29	0	0.00	1	343.00	335.00	-1	3,055	-0.03%
2021/03/26	1	329.50	0	0.00	338.50	1	3,044	0.03%
2021/03/25	0	0.00	1	320.00	317.50	-1	3,007	-0.03%
2021/03/23	1	323.00	1	315.50	315.00	0	2,992	0.00%
2021/03/22	0	0.00	1	309.00	314.50	-1	2,983	-0.03%
2021/03/18	1	326.50	0	0.00	322.00	1	2,978	0.03%
2021/03/17	0.2	328.00	0	0.00	324.00	0.2	3,000	0.01%
2021/03/08	0	0.00	1	314.00	310.00	-1	2,958	-0.03%
2021/03/05	0	0.00	1	321.00	318.00	-1	2,971	-0.03%
2021/02/26	3	355.83	2	358.75	352.50	1	2,886	0.03%
2021/02/25	2	370.75	3.1	365.17	372.50	-1.1	2,823	-0.04%
2021/02/22	0	360.00	1.1	357.25	352.50	-1	2,778	-0.04%
2021/02/19	0	0.00	1	350.50	350.50	-1	2,765	-0.04%
2021/02/18	1	356.00	0	0.00	355.00	1	2,792	0.04%
2021/02/17	1.1	349.85	2	346.00	355.50	-0.9	2,843	-0.03%
2021/02/04	1	335.00	1	340.00	335.00	0	2,857	0.00%
2021/02/03	8	339.06	6	344.42	340.00	2	2,890	0.07%
2021/02/02	1	348.50	1	346.50	345.50	0	2,877	0.00%
2021/02/01	7	333.14	7	339.07	332.00	0	2,876	0.00%
2021/01/29	1	341.60	1	348.00	348.00	0	2,819	0.00%
2021/01/28	10	352.31	16	357.94	349.00	-6	2,771	-0.22%
2021/01/27	8	364.06	3	368.32	371.00	5	2,689	0.19%
2021/01/26	19	350.81	20	369.85	347.50	-1	2,561	-0.04%
2021/01/25	12	361.96	13	364.73	369.50	-1	2,450	-0.04%
2021/01/22	8	358.13	8.1	364.69	359.50	-0.1	2,351	0.00%
2021/01/21	5	326.40	3	332.05	338.50	2	2,105	0.09%
2021/01/20	7	309.00	9	304.11	308.00	-2	1,942	-0.10%
2021/01/19	11	296.45	8	304.94	299.50	3	1,824	0.17%
2021/01/18	2	290.75	2	295.75	300.00	0	1,762	0.00%
2021/01/15	0	0.00	4	299.75	283.00	-4	1,686	-0.24%
2021/01/14	3	282.83	1	281.00	283.00	2	1,596	0.13%
2021/01/13	2	285.25	0	0.00	291.50	2	1,571	0.13%
2021/01/08	6	284.50	4	291.00	282.50	2	1,557	0.13%
2021/01/05	2	279.50	2	277.50	277.50	0	1,499	0.00%
2021/01/04	2	275.00	2	276.50	276.50	0	1,514	0.00%
2020/12/30	1	273.50	0	0.00	271.50	1	1,574	0.06%
2020/12/23	0	0.00	1	255.00	264.00	-1	1,927	-0.05%
2020/12/22	0	0.00	1	259.50	253.50	-1	1,942	-0.05%
2020/12/18	1	267.50	0	0.00	266.50	1	1,965	0.05%
2020/12/16	2	272.00	2	274.00	272.00	0	2,014	0.00%
2020/12/15	1	270.00	0	0.00	269.00	1	2,048	0.05%
2020/12/10	2	285.50	0	0.00	284.00	2	2,107	0.09%
2020/12/09	1	293.50	1	292.00	291.00	0	2,193	0.00%
2020/12/08	0	0.00	1	292.50	292.50	-1	2,275	-0.04%
2020/12/02	2	291.50	2	287.00	287.00	0	2,340	0.00%
2020/12/01	6	292.33	7	297.64	288.50	-1	2,359	-0.04%
2020/11/25	0	0.00	1	291.00	283.50	-1	2,376	-0.04%
2020/11/20	3	291.67	0	0.00	292.00	3	2,539	0.12%
2020/11/19	5.1	296.61	5	300.20	288.50	0.1	2,550	0.00%
2020/11/17	4	293.88	5	290.60	289.00	-1	2,517	-0.04%
2020/11/16	4	295.25	6	299.08	296.50	-2	2,518	-0.08%
2020/11/13	8	287.06	8	288.19	288.50	0	2,474	0.00%
2020/11/12	2	283.00	3	285.50	283.50	-1	2,456	-0.04%
2020/11/11	2	276.00	2	285.00	277.00	0	2,421	0.00%
2020/11/10	3	274.50	3	277.33	273.50	0	2,386	0.00%
2020/11/05	1	263.00	2	262.50	261.50	-1	2,379	-0.04%
2020/11/04	3	256.17	2	257.00	262.00	1	2,431	0.04%
2020/10/29	1	260.00	0	0.00	264.00	1	2,582	0.04%
2020/10/26	1	268.00	0	0.00	266.50	1	2,630	0.04%
2020/10/16	6	284.58	5	288.20	282.50	1	2,915	0.03%
2020/10/15	1	286.00	0	0.00	293.50	1	2,887	0.03%
2020/10/14	1	291.00	0	0.00	289.00	1	2,872	0.03%
2020/10/12	3	296.50	3	298.67	295.50	0	2,838	0.00%
2020/10/08	3	294.67	3	291.17	295.00	0	2,806	0.00%
2020/10/07	1	292.50	1	285.50	293.00	0	2,766	0.00%
2020/10/06	27	291.74	27	295.81	288.00	0	2,727	0.00%
2020/10/05	32	287.70	32	286.44	290.00	0	2,664	0.00%
2020/09/30	8	279.25	9	275.17	281.00	-1	2,570	-0.04%
2020/09/29	4	274.88	4	277.50	271.00	0	2,618	0.00%
2020/09/23	3	271.00	4	268.88	273.00	-1	2,683	-0.04%
2020/09/18	1	271.00	1	272.50	272.00	0	2,640	0.00%
2020/09/15	17	274.03	18	277.19	268.00	-1	2,574	-0.04%
2020/09/11	1	264.00	0	0.00	266.00	1	2,468	0.04%
2020/08/31	2	268.25	1	275.00	271.00	1	2,746	0.04%
2020/08/28	0	0.00	1	259.00	273.00	-1	2,743	-0.04%
2020/08/27	1	270.00	1	283.50	268.00	0	2,733	0.00%
2020/08/25	3	262.83	3	258.50	260.00	0	2,632	0.00%
2020/08/21	0	0.00	1	242.50	242.00	-1	2,628	-0.04%
2020/08/20	1	221.50	0	0.00	221.50	1	2,672	0.04%
2020/08/13	0	0.00	1	269.00	263.00	-1	3,612	-0.03%
2020/08/12	1	263.50	0	0.00	264.00	1	3,636	0.03%
2020/08/11	1	278.50	1	269.00	271.50	0	3,683	0.00%
2020/08/06	1	303.00	2	312.75	303.00	-1	3,880	-0.03%
2020/08/05	0	0.00	1	295.00	310.50	-1	3,883	-0.03%
2020/07/30	3	285.50	4	279.75	282.00	-1	4,254	-0.02%
2020/07/29	1	274.50	2	278.00	282.50	-1	4,449	-0.02%
2020/07/28	1	283.00	0	0.00	271.00	1	4,646	0.02%
2020/07/27	0	0.00	2	310.00	301.00	-2	4,700	-0.04%
2020/07/23	1	293.00	0	0.00	299.00	1	4,633	0.02%
2020/07/20	1	272.00	0	0.00	265.00	1	4,657	0.02%
2020/07/16	0	0.00	1	286.00	286.00	-1	4,744	-0.02%
2020/07/08	2	320.75	2	328.00	330.00	0	5,272	0.00%
2020/07/07	15	323.63	14	334.07	311.00	1	5,184	0.02%
2020/07/06	3	313.67	3	317.67	323.00	0	5,152	0.00%
2020/06/18	0	0.00	1	238.50	238.00	-1	5,444	-0.02%
2020/06/17	1	233.00	1	236.00	232.00	0	5,453	0.00%
2020/06/16	1	228.50	0	0.00	229.50	1	5,373	0.02%
2020/06/11	2	237.00	2	237.25	226.00	0	5,398	0.00%
2020/06/10	1	235.00	0	0.00	233.00	1	5,336	0.02%
2020/06/08	2	228.00	4	236.25	240.00	-2	5,281	-0.04%
2020/06/05	1	227.00	0	0.00	224.50	1	5,218	0.02%
2020/06/03	0	0.00	1	222.00	222.00	-1	5,212	-0.02%
2020/06/02	1	213.50	0	0.00	213.50	1	5,201	0.02%
2020/05/29	0	0.00	1	218.00	217.00	-1	5,174	-0.02%
2020/05/27	6	226.17	7	227.29	228.50	-1	5,145	-0.02%
2020/05/26	3	231.00	2	227.00	225.00	1	5,108	0.02%
2020/05/25	11	234.36	8	231.81	225.50	3	5,034	0.06%
2020/05/22	25	219.64	27	221.61	229.00	-2	4,861	-0.04%
2020/05/21	1	200.00	9	202.44	210.00	-8	4,572	-0.17%
2020/05/20	3	183.67	4	185.75	191.00	-1	4,323	-0.02%
2020/05/19	1	177.50	1	178.50	176.50	0	4,370	0.00%
2020/05/15	3	180.83	4	181.50	183.00	-1	4,254	-0.02%
2020/05/14	1	184.00	0	0.00	173.50	1	4,167	0.02%
2020/05/13	4	186.00	15	187.83	184.00	-11	4,115	-0.27%
2020/05/12	1	187.50	0	0.00	192.50	1	3,985	0.03%
2020/05/11	18	193.92	6	189.75	188.00	12	3,942	0.30%
2020/05/08	5	188.80	8	189.00	187.00	-3	3,847	-0.08%
2020/05/07	16	188.03	20	189.48	187.00	-4	3,738	-0.11%
2020/05/06	9	182.39	5	182.30	185.00	4	3,608	0.11%
2020/05/05	22	179.36	32	180.44	176.50	-10	3,427	-0.29%
2020/05/04	24	171.94	20	170.35	176.50	4	3,219	0.12%
2020/04/30	9	164.89	5	163.70	166.50	4	2,986	0.13%
2020/04/29	0	0.00	2	154.25	151.50	-2	2,881	-0.07%
2020/04/28	0	0.00	1	150.00	150.50	-1	2,871	-0.03%
2020/04/27	1	153.00	1	151.00	152.00	0	2,870	0.00%
2020/04/24	0	0.00	1	144.50	148.00	-1	2,834	-0.04%
2020/04/23	3	149.17	0	0.00	145.50	3	2,830	0.11%
2020/04/21	1	146.00	1	143.50	142.00	0	2,762	0.00%
2020/04/20	2	150.00	5	149.20	148.50	-3	2,723	-0.11%
2020/04/17	4	150.88	2	149.75	151.00	2	2,689	0.07%
2020/04/16	3	144.50	5	143.90	145.00	-2	2,635	-0.08%
2020/04/15	4	137.75	1	137.50	138.00	3	2,560	0.12%
2020/04/14	5	136.10	5	136.80	137.50	0	2,557	0.00%
2020/04/13	2	135.50	1	136.00	136.00	1	2,538	0.04%
2020/04/10	1	131.50	1	130.50	131.50	0	2,459	0.00%
2020/04/09	3	134.17	1	137.50	130.50	2	2,432	0.08%
2020/04/08	2	131.25	1	134.50	138.50	1	2,350	0.04%
2020/04/07	3	134.50	1	133.50	132.50	2	2,303	0.09%
2020/04/06	1	127.50	0	0.00	132.00	1	2,242	0.04%
2020/04/01	1	126.00	0	0.00	126.50	1	2,213	0.05%
2020/03/31	4	133.38	3	129.00	128.50	1	2,182	0.05%
2020/03/30	1	130.00	0	0.00	130.50	1	2,113	0.05%
2020/03/27	1	135.00	3	134.17	129.00	-2	2,078	-0.10%
2020/03/26	3	113.50	2	117.25	127.50	1	2,020	0.05%
2020/03/24	1	104.50	14	103.32	105.50	-13	1,955	-0.66%
2020/03/23	12	96.74	0	0.00	96.20	12	1,955	0.61%
2020/03/20	0	0.00	1	98.00	98.00	-1	1,940	-0.05%
2020/03/19	6	99.20	5	100.10	89.10	1	1,915	0.05%
2020/03/18	11	105.00	23	102.11	99.00	-12	1,849	-0.65%
2020/03/17	1	105.50	0	0.00	105.50	1	1,783	0.06%
2020/03/16	1	117.50	0	0.00	117.00	1	1,791	0.06%
2020/03/12	4	146.38	0	0.00	143.50	4	1,768	0.23%
2020/03/11	0	0.00	1	160.00	160.00	-1	1,758	-0.06%
2020/03/10	3	160.67	0	0.00	165.00	3	1,827	0.16%
2020/03/09	5	169.50	0	0.00	165.00	5	1,903	0.26%
2020/03/06	2	172.00	2	173.50	173.50	0	2,205	0.00%
2020/03/05	5	170.60	3	170.00	172.50	2	2,393	0.08%
2020/03/02	0	0.00	16	166.00	167.00	-16	2,662	-0.60%
2020/02/27	2	174.25	3	173.83	170.50	-1	2,834	-0.04%
2020/02/26	1	178.50	0	0.00	178.00	1	2,928	0.03%
2020/02/25	1	183.00	1	180.00	183.50	0	3,005	0.00%
2020/02/24	2	180.00	2	179.50	182.00	0	3,000	0.00%
2020/02/21	22	184.80	1	180.00	179.00	21	2,993	0.70%
2020/02/20	4	183.50	2	186.50	182.00	2	2,937	0.07%
2020/02/17	0	0.00	17	168.50	173.00	-17	2,811	-0.60%
2020/02/14	3	172.17	3	172.33	171.50	0	2,819	0.00%
2020/02/13	2	172.25	3	171.33	169.00	-1	2,834	-0.04%
2020/02/12	1	176.00	0	0.00	172.50	1	2,839	0.04%
2020/02/11	1	171.00	1	172.50	173.50	0	2,918	0.00%
2020/02/10	0	0.00	1	169.00	169.00	-1	2,945	-0.03%
2020/02/06	11	174.73	0	0.00	173.50	11	3,053	0.36%
2020/02/05	0	0.00	10	177.05	171.50	-10	3,068	-0.33%
2020/01/31	1	172.00	1	172.00	172.00	0	3,176	0.00%
2020/01/30	1	174.00	0	0.00	163.50	1	3,245	0.03%
2020/01/10	3	184.33	4	187.38	188.00	-1	3,781	-0.03%
2020/01/07	2	186.75	2	187.25	188.00	0	3,851	0.00%
2019/12/27	0	0.00	1	171.00	171.00	-1	4,467	-0.02%
2019/12/26	16	175.00	0	0.00	170.00	16	4,515	0.35%
2019/12/23	0	0.00	4	162.00	160.50	-4	4,703	-0.09%
2019/12/17	1	190.00	0	0.00	189.00	1	5,156	0.02%
2019/12/10	2	178.00	0	0.00	178.00	2	5,294	0.04%
2019/12/05	30	179.15	30	180.48	176.00	0	5,291	0.00%
2019/12/04	25	176.36	25	178.74	175.00	0	5,227	0.00%
2019/12/03	31	178.66	33	180.29	182.00	-2	5,150	-0.04%
2019/12/02	38	164.62	39	165.35	173.00	-1	4,842	-0.02%
2019/11/29	16	158.66	14	157.68	157.50	2	4,653	0.04%
2019/11/28	1	151.00	1	149.50	149.00	0	4,468	0.00%
2019/11/26	1	146.50	2	147.00	146.00	-1	4,360	-0.02%
2019/11/22	2	133.75	0	0.00	133.00	2	4,042	0.05%
2019/11/20	0	0.00	1	122.50	126.00	-1	3,956	-0.03%
2019/11/13	0	0.00	1	126.50	126.50	-1	3,968	-0.03%
2019/11/11	0	0.00	1	121.50	120.00	-1	4,025	-0.02%
2019/11/08	1	118.50	0	0.00	124.00	1	4,039	0.02%
2019/11/07	2	123.75	0	0.00	124.50	2	4,007	0.05%
2019/11/06	0	0.00	1	127.50	127.50	-1	4,074	-0.02%
2019/11/05	1	121.50	2	123.00	123.00	-1	4,067	-0.02%
2019/10/28	3	134.00	3	131.00	131.00	0	3,952	0.00%
2019/10/25	1	134.00	1	131.00	131.00	0	3,966	0.00%
2019/10/24	0	0.00	1	134.00	134.00	-1	3,926	-0.03%
2019/10/23	4	126.88	3	128.50	128.50	1	3,818	0.03%
2019/10/22	30	126.53	32	128.00	127.00	-2	3,793	-0.05%
2019/10/21	3	125.50	1	127.00	127.00	2	3,737	0.05%
2019/10/18	7	125.21	11	123.91	123.50	-4	3,656	-0.11%
2019/10/16	8	113.19	8	115.13	116.00	0	3,540	0.00%
2019/10/15	1	111.00	1	111.50	111.00	0	3,440	0.00%
2019/10/14	5	117.00	0	0.00	110.50	5	3,380	0.15%
2019/10/09	3	111.50	11	111.45	112.50	-8	3,332	-0.24%
2019/10/08	0	0.00	2	110.00	112.50	-2	3,122	-0.06%
2019/10/07	1	102.00	1	100.50	102.50	0	3,042	0.00%
2019/10/04	4	99.20	1	100.00	100.00	3	3,010	0.10%
2019/10/03	0	0.00	1	100.00	97.80	-1	2,971	-0.03%
2019/10/02	7	98.21	10	98.90	98.90	-3	2,863	-0.10%
2019/09/27	0	0.00	1	93.00	97.20	-1	2,752	-0.04%
2019/09/26	1	97.90	1	97.80	95.50	0	2,694	0.00%
2019/09/24	6	99.10	3	98.00	98.00	3	2,551	0.12%
2019/09/23	8	100.91	17	98.45	96.20	-9	2,445	-0.37%
2019/09/20	11	90.60	26	90.74	95.50	-15	2,249	-0.67%
2019/09/19	22	86.72	1	84.50	86.90	21	2,077	1.01%
2019/09/18	10	75.92	0	0.00	79.00	10	1,908	0.52%
2019/09/10	1	75.00	0	0.00	75.30	1	1,821	0.05%
2019/09/09	1	76.30	0	0.00	76.60	1	1,797	0.06%
2019/09/06	0	0.00	1	75.50	75.20	-1	1,773	-0.06%
2019/09/05	1	75.60	0	0.00	74.30	1	1,755	0.06%
2019/08/28	1	72.90	0	0.00	71.60	1	1,724	0.06%
2019/08/26	0	0.00	1	74.50	74.60	-1	1,691	-0.06%
2019/08/23	0	0.00	1	77.70	76.00	-1	1,675	-0.06%
2019/08/22	1	77.50	0	0.00	76.70	1	1,652	0.06%
2019/08/21	0	0.00	7	74.10	73.50	-7	1,607	-0.44%
2019/08/20	0	0.00	3	75.00	75.00	-3	1,584	-0.19%
2019/08/19	6	78.75	0	0.00	77.10	6	1,568	0.38%
2019/08/16	1	77.00	0	0.00	77.70	1	1,554	0.06%
2019/08/15	0	0.00	2	75.70	75.70	-2	1,508	-0.13%
2019/08/13	0	0.00	4	71.95	71.50	-4	1,389	-0.29%
2019/08/08	6	76.35	12	77.00	75.90	-6	1,287	-0.47%
2019/08/07	0	0.00	10	72.53	74.20	-10	1,177	-0.85%
2019/08/05	10	70.50	30	67.77	67.70	-20	1,039	-1.92%
2019/08/02	1	69.60	0	0.00	69.00	1	1,008	0.10%
2019/08/01	10	69.37	0	0.00	69.10	10	985	1.01%
2019/07/30	0	0.00	9	68.39	66.50	-9	917	-0.98%
2019/07/25	4	59.95	0	0.00	59.90	4	801	0.50%
2019/07/23	6	58.87	0	0.00	57.90	6	779	0.77%
2019/07/19	12	57.70	17	58.40	57.60	-5	716	-0.70%
2019/07/18	10	54.04	10	53.20	55.60	0	623	0.00%
2019/07/17	0	0.00	2	51.40	51.10	-2	562	-0.36%
2019/07/16	0	0.00	7	52.10	51.50	-7	555	-1.26%
2019/07/12	12	50.45	0	0.00	49.70	12	523	2.29%
2019/07/11	9	48.19	2	48.65	48.80	7	464	1.51%
2019/07/09	5	41.48	0	0.00	41.60	5	357	1.40%
2019/07/05	1	39.90	0	0.00	39.95	1	341	0.29%
2019/06/27	3	38.57	0	0.00	39.30	3	296	1.01%
2019/06/26	1	38.10	0	0.00	38.10	1	290	0.34%
2019/06/11	0	0.00	1	37.85	38.00	-1	340	-0.29%
2019/06/03	2	35.00	0	0.00	35.00	2	286	0.70%
2019/05/31	2	35.05	0	0.00	34.95	2	287	0.70%
2019/05/27	0	0.00	4	34.20	34.25	-4	299	-1.34%
2019/05/20	0	0.00	3	34.30	34.30	-3	309	-0.97%
2019/05/16	3	35.13	0	0.00	35.15	3	309	0.97%
2019/05/15	1	34.55	0	0.00	34.85	1	309	0.32%
2019/05/14	3	33.88	0	0.00	34.10	3	310	0.97%
2019/05/10	1	33.85	0	0.00	33.85	1	309	0.32%
2019/05/09	1	35.40	0	0.00	35.40	1	302	0.33%
2019/05/08	1	35.70	0	0.00	35.65	1	296	0.34%
2019/05/07	3	35.85	0	0.00	35.55	3	295	1.02%
2019/05/03	1	35.20	0	0.00	35.20	1	288	0.35%
2019/04/30	10	34.98	0	0.00	34.90	10	283	3.53%
2018/11/21	0	0.00	1	30.70	30.70	-1	100	-0.99%
2018/07/24	10	39.10	10	38.45	38.50	0	256	0.00%
2018/04/11	0	36.95	0	0.00	37.15	0	328	0.00%
2018/03/22	0	35.50	0	0.00	35.60	0	300	0.00%
2018/03/20	0	36.20	0	0.00	35.85	0	307	0.00%
2018/01/18	17	42.45	17	40.53	40.10	0	797	0.00%
2018/01/11	0	0.00	1	38.80	39.05	-1	776	-0.13%