家登 (3680)-日盛-二林券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
398.0
漲跌
▲5.5
漲幅
+1.40%
成交量
1,355張
產業
上櫃半導體類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	366.00	366.50	-1	2,632	-0.04%
2023/04/06	1	360.00	0	0.00	360.00	1	2,620	0.04%
2023/03/27	0	0.00	1.1	369.50	375.50	-1.1	2,472	-0.04%
2023/03/23	0.1	363.00	0	0.00	364.00	0.1	2,385	0.00%
2023/03/20	1	352.50	3	357.50	349.00	-2	2,309	-0.09%
2023/03/17	21	335.00	21	338.00	338.50	0	2,259	0.00%
2023/03/16	15	324.60	15	326.40	324.00	0	2,201	0.00%
2023/03/14	10	313.90	10	313.00	313.00	0	2,139	0.00%
2023/02/09	0	0.00	1	304.50	296.50	-1	2,072	-0.05%
2023/02/03	1	284.00	0	0.00	284.50	1	1,897	0.05%
2023/01/13	0	0.00	1	278.50	279.00	-1	1,789	-0.06%
2022/11/30	1	241.50	0	0.00	244.50	1	2,126	0.05%
2022/11/24	0	0.00	1	238.50	242.00	-1	2,200	-0.05%
2022/11/23	1	235.50	0	0.00	234.00	1	2,246	0.04%
2022/10/25	0.1	201.08	0	0.00	203.00	0.1	2,600	0.00%
2022/10/20	0.1	206.00	0	0.00	206.50	0.1	2,828	0.00%
2022/10/18	0.1	215.00	0	0.00	217.00	0.1	2,799	0.00%
2022/10/13	0.1	225.50	0	0.00	219.00	0.1	2,708	0.00%
2022/10/12	1	241.00	1	245.50	227.00	0	2,669	0.00%
2022/10/05	0	0.00	10	282.50	278.50	-10	2,713	-0.37%
2022/10/03	10	279.00	0	0.00	277.50	10	2,641	0.38%
2022/09/29	1	281.50	1	282.50	280.00	0	2,619	0.00%
2022/09/26	0	0.00	1	267.00	265.50	-1	2,568	-0.04%
2022/09/23	0	0.00	0.2	280.00	273.50	-0.2	2,557	-0.01%
2022/09/21	0.2	288.50	0	0.00	290.50	0.2	2,509	0.01%
2022/09/20	1	291.50	0	0.00	291.00	1	2,500	0.04%
2022/09/12	1	297.50	1	299.00	298.00	0	2,245	0.00%
2022/08/22	1	257.00	1	258.00	260.00	0	1,584	0.00%
2022/08/19	1	273.00	1	265.00	267.00	0	1,571	0.00%
2022/08/18	4	266.38	4	270.75	270.50	0	1,499	0.00%
2022/08/12	0	0.00	5	245.00	241.00	-5	1,257	-0.40%
2022/08/10	5	246.50	5	248.00	244.00	0	1,243	0.00%
2022/08/05	5	241.00	0	0.00	240.00	5	1,174	0.43%
2022/08/01	1	237.00	1	244.50	246.50	0	1,064	0.00%
2022/07/29	0	0.00	2.1	258.74	244.00	-2.1	1,024	-0.20%
2022/07/28	0	0.00	0	242.00	237.50	0	920	0.00%
2022/07/25	0	220.50	0	0.00	220.50	0	711	0.01%
2022/07/13	0	0.00	1	178.50	175.00	-1	526	-0.19%
2022/07/08	1	185.50	0	0.00	184.00	1	535	0.19%
2022/05/18	0.1	225.00	0	0.00	222.00	0.1	507	0.02%
2022/04/26	0.1	225.00	0	224.50	216.00	0.1	588	0.01%
2022/04/25	0.1	219.00	0	0.00	217.00	0.1	588	0.02%
2022/04/22	0	0.00	10	231.00	230.50	-10	594	-1.68%
2022/04/21	20	238.50	10	237.00	237.00	10	628	1.59%
2022/04/20	0.3	236.15	0	0.00	237.00	0.3	630	0.04%
2022/04/18	0.1	207.00	0	0.00	213.50	0.1	619	0.01%
2022/04/12	0.1	224.50	0	0.00	221.50	0.1	659	0.01%
2022/04/11	0.1	235.50	0	0.00	228.00	0.1	696	0.01%
2022/04/01	0.1	232.00	0	0.00	233.50	0.1	809	0.01%
2022/03/29	0.1	236.50	0	0.00	236.00	0.1	835	0.01%
2022/03/28	0.1	239.00	0	0.00	238.50	0.1	835	0.01%
2022/03/25	0.1	242.25	0	0.00	241.00	0.1	842	0.01%
2022/03/24	0.1	244.50	0	0.00	244.50	0.1	843	0.01%
2022/03/23	0.1	247.00	0	0.00	247.50	0.1	850	0.01%
2022/03/22	0.2	246.50	0	0.00	245.50	0.2	865	0.02%
2022/03/07	1	253.00	0	0.00	251.00	1	1,379	0.07%
2022/02/23	0	0.00	1	256.00	262.00	-1	1,420	-0.07%
2022/02/17	0.2	265.50	0	0.00	265.50	0.2	1,432	0.01%
2022/02/09	0.1	267.00	0	0.00	266.50	0.1	1,537	0.00%
2022/01/04	2	325.00	0	0.00	323.00	2	1,402	0.14%
2022/01/03	0	0.00	3	334.83	334.50	-3	1,356	-0.22%
2021/12/30	0	0.00	0.1	335.00	324.00	-0.1	1,318	-0.01%
2021/12/29	0	0.00	1	317.50	324.00	-1	1,259	-0.08%
2021/12/27	0	0.00	1	321.50	317.00	-1	1,216	-0.08%
2021/12/24	1	315.00	0	0.00	315.00	1	1,207	0.08%
2021/12/21	5	317.50	6	318.25	318.00	-1	1,194	-0.08%
2021/12/20	1	318.00	0	0.00	308.50	1	1,198	0.08%
2021/12/17	0	0.00	0	316.00	313.50	0	1,225	0.00%
2021/12/13	3	320.33	0	0.00	318.50	3	1,178	0.25%
2021/12/10	0.3	329.12	0	0.00	330.00	0.3	1,154	0.02%
2021/12/06	3	327.00	3	320.00	320.00	0	978	0.00%
2021/12/03	0	0.00	1	315.00	318.00	-1	909	-0.11%
2021/11/29	0	0.00	1	271.00	269.50	-1	596	-0.17%
2021/11/12	1	267.00	0	0.00	262.00	1	551	0.18%
2021/11/09	0	0.00	1	268.90	263.00	-1	495	-0.21%
2021/11/08	0	268.00	0	0.00	270.00	0	488	0.00%
2021/11/05	0	259.50	0	0.00	263.50	0	470	0.00%
2021/10/29	1	242.00	0	0.00	242.00	1	412	0.24%
2021/10/06	0	0.00	0	221.50	215.00	0	707	0.00%
2021/09/27	1	245.00	1	247.50	246.50	0	710	0.00%
2021/09/24	1	240.06	1	248.50	247.00	0	708	0.00%
2021/08/23	2	239.50	0	0.00	239.00	2	840	0.24%
2021/08/18	0	0.00	1	223.50	242.00	-1	859	-0.12%
2021/08/16	0	0.00	1	238.00	234.00	-1	871	-0.11%
2021/07/26	0	0.00	1	289.50	288.00	-1	1,124	-0.09%
2021/07/20	2	291.00	4	284.13	284.00	-2	1,135	-0.18%
2021/07/15	2	316.00	0	314.00	306.50	2	1,128	0.17%
2021/07/14	0	295.00	0	0.00	308.00	0	1,037	0.00%
2021/07/13	0	279.00	1	285.00	280.00	-1	961	-0.10%
2021/07/09	0	0.00	2	264.50	264.00	-2	979	-0.20%
2021/07/06	1	272.50	1	272.00	272.00	0	1,078	0.00%
2021/06/29	0	0.00	0.1	282.00	279.00	-0.1	1,285	-0.01%
2021/06/18	0	0.00	2	293.50	293.50	-2	1,389	-0.14%
2021/06/07	0.1	272.50	0	0.00	269.50	0.1	1,435	0.01%
2021/05/20	1	242.50	1	235.50	237.50	0	1,833	0.00%
2021/05/17	0	0.00	1	229.00	230.00	-1	1,886	-0.05%
2021/05/13	1	237.50	1	230.00	236.50	0	1,888	0.00%
2021/05/11	2	265.00	0	0.00	256.50	2	1,931	0.10%
2021/04/22	5	334.60	0	0.00	319.50	5	3,169	0.16%
2021/04/16	0	0.00	1	342.00	342.00	-1	3,243	-0.03%
2021/04/15	5	340.00	3	354.00	354.00	2	3,267	0.06%
2021/04/14	3	333.00	0	0.00	345.50	3	3,306	0.09%
2021/04/13	0	0.00	6	368.83	351.00	-6	3,280	-0.18%
2021/04/09	0	0.00	1	368.00	360.50	-1	3,249	-0.03%
2021/04/06	0	0.00	2	353.00	358.00	-2	3,129	-0.06%
2021/03/31	0.1	331.00	0	0.00	326.00	0.1	3,051	0.00%
2021/03/29	0	0.00	4	344.50	335.00	-4	3,055	-0.13%
2021/03/26	2	336.50	3	332.50	338.50	-1	3,044	-0.03%
2021/03/25	1	319.50	0	0.00	317.50	1	3,007	0.03%
2021/03/22	2	307.00	0	0.00	314.50	2	2,983	0.07%
2021/03/11	0	0.00	1	324.50	320.00	-1	3,013	-0.03%
2021/03/10	0	0.00	1	313.00	313.00	-1	2,998	-0.03%
2021/03/09	2	309.50	0	0.00	299.00	2	2,973	0.07%
2021/03/08	2	315.00	0	0.00	310.00	2	2,958	0.07%
2021/03/03	6	335.42	2	325.50	343.00	4	2,954	0.14%
2021/03/02	2	336.00	0	0.00	335.50	2	2,932	0.07%
2021/02/26	3	354.00	1	355.50	352.50	2	2,886	0.07%
2021/02/25	2	370.50	0	0.00	372.50	2	2,823	0.07%
2021/02/24	2	354.00	0	0.00	349.50	2	2,691	0.07%
2021/02/23	0	0.00	1	346.00	347.50	-1	2,692	-0.04%
2021/02/22	0	0.00	1	363.50	352.50	-1	2,778	-0.04%
2021/02/18	1	353.00	0	0.00	355.00	1	2,792	0.04%
2021/02/17	0	0.00	1.2	356.74	355.50	-1.2	2,843	-0.04%
2021/02/04	2	340.00	1	335.00	335.00	1	2,857	0.03%
2021/02/03	3	348.83	2	338.50	340.00	1	2,890	0.03%
2021/02/02	1	347.00	4	347.13	345.50	-3	2,877	-0.10%
2021/02/01	5	336.20	4	336.50	332.00	1	2,876	0.03%
2021/01/28	1	360.00	0	0.00	349.00	1	2,771	0.04%
2021/01/27	1	366.50	0	0.00	371.00	1	2,689	0.04%
2021/01/26	5	376.40	5	348.50	347.50	0	2,561	0.00%
2021/01/25	4	363.88	5	364.80	369.50	-1	2,450	-0.04%
2021/01/22	3	367.00	3	364.17	359.50	0	2,351	0.00%
2021/01/20	3	305.33	3	310.33	308.00	0	1,942	0.00%
2021/01/19	4	299.38	4	296.75	299.50	0	1,824	0.00%
2021/01/18	1	285.50	3	295.17	300.00	-2	1,762	-0.11%
2021/01/15	1	287.00	0	0.00	283.00	1	1,686	0.06%
2021/01/08	1	279.00	0	0.00	282.50	1	1,557	0.06%
2021/01/05	0	0.00	1	281.00	277.50	-1	1,499	-0.07%
2020/12/31	0	0.00	2	272.50	273.00	-2	1,543	-0.13%
2020/12/30	2	268.00	1	275.50	271.50	1	1,574	0.06%
2020/12/22	1	260.00	0	0.00	253.50	1	1,942	0.05%
2020/12/15	1	271.00	1	270.50	269.00	0	2,048	0.00%
2020/12/09	1	293.50	0	0.00	291.00	1	2,193	0.05%
2020/12/08	0	0.00	1	292.00	292.50	-1	2,275	-0.04%
2020/12/07	1	280.50	0	0.00	281.00	1	2,284	0.04%
2020/12/02	1	287.00	0	0.00	287.00	1	2,340	0.04%
2020/11/27	1	289.00	1	287.00	287.00	0	2,354	0.00%
2020/11/26	0	0.00	1	284.00	288.50	-1	2,367	-0.04%
2020/11/24	0	0.00	1	287.00	287.00	-1	2,407	-0.04%
2020/11/23	1	293.00	1	289.00	289.00	0	2,464	0.00%
2020/11/19	3	298.67	3	288.67	288.50	0	2,550	0.00%
2020/11/16	1	299.50	1	295.00	296.50	0	2,518	0.00%
2020/11/10	1	280.00	1	274.50	273.50	0	2,386	0.00%
2020/11/09	1	281.50	1	274.00	282.00	0	2,374	0.00%
2020/11/06	2	260.00	1	266.00	260.00	1	2,353	0.04%
2020/11/05	1	258.00	1	261.50	261.50	0	2,379	0.00%
2020/11/04	0	0.00	1	260.00	262.00	-1	2,431	-0.04%
2020/11/03	0	0.00	1	252.50	253.00	-1	2,438	-0.04%
2020/11/02	2	242.00	0	0.00	244.50	2	2,481	0.08%
2020/10/30	1	259.00	0	0.00	256.50	1	2,580	0.04%
2020/10/29	1	259.50	2	264.00	264.00	-1	2,582	-0.04%
2020/10/28	1	269.50	0	0.00	265.00	1	2,586	0.04%
2020/10/26	1	273.00	1	266.50	266.50	0	2,630	0.00%
2020/10/22	1	270.00	0	0.00	267.00	1	2,764	0.04%
2020/10/08	1	294.00	1	293.00	295.00	0	2,806	0.00%
2020/10/06	2	294.25	2	288.00	288.00	0	2,727	0.00%
2020/10/05	2	287.00	4	287.75	290.00	-2	2,664	-0.08%
2020/09/30	3	274.83	1	279.00	281.00	2	2,570	0.08%
2020/09/29	1	273.50	1	276.00	271.00	0	2,618	0.00%
2020/09/28	1	262.00	2	269.25	268.00	-1	2,618	-0.04%
2020/09/25	1	258.00	0	0.00	255.00	1	2,709	0.04%
2020/09/16	1	272.50	0	0.00	269.50	1	2,598	0.04%
2020/09/15	9	270.50	11	270.00	268.00	-2	2,574	-0.08%
2020/09/14	10	269.35	10	269.05	269.00	0	2,543	0.00%
2020/09/10	0	0.00	1	243.00	242.00	-1	2,484	-0.04%
2020/09/08	0	0.00	1	249.00	251.00	-1	2,535	-0.04%
2020/09/07	2	243.50	0	0.00	242.50	2	2,579	0.08%
2020/09/02	1	272.00	1	268.50	267.00	0	2,688	0.00%
2020/08/31	0	0.00	1	271.50	271.00	-1	2,746	-0.04%
2020/08/28	1	263.50	1	263.50	273.00	0	2,743	0.00%
2020/08/26	0	0.00	1	270.00	275.00	-1	2,689	-0.04%
2020/08/25	0	0.00	1	261.00	260.00	-1	2,632	-0.04%
2020/08/24	2	251.50	1	248.00	256.00	1	2,619	0.04%
2020/08/21	1	238.00	2	241.25	242.00	-1	2,628	-0.04%
2020/08/20	2	233.00	0	0.00	221.50	2	2,672	0.07%
2020/08/14	1	262.00	1	268.00	268.00	0	3,488	0.00%
2020/08/12	2	267.00	1	263.50	264.00	1	3,636	0.03%
2020/08/11	0	0.00	3	271.50	271.50	-3	3,683	-0.08%
2020/08/10	1	288.00	1	281.00	282.00	0	3,755	0.00%
2020/08/07	0	0.00	1	303.00	300.00	-1	3,758	-0.03%
2020/08/05	1	306.00	0	0.00	310.50	1	3,883	0.03%
2020/07/29	1	270.00	1	270.50	282.50	0	4,449	0.00%
2020/07/28	1	271.00	1	295.00	271.00	0	4,646	0.00%
2020/07/24	1	299.50	0	0.00	298.00	1	4,667	0.02%
2020/07/23	1	303.00	0	0.00	299.00	1	4,633	0.02%
2020/06/08	0	0.00	3	236.67	240.00	-3	5,281	-0.06%
2020/06/05	0	0.00	1	227.50	224.50	-1	5,218	-0.02%
2020/05/28	1	216.00	0	0.00	213.50	1	5,173	0.02%
2020/05/27	0	0.00	1	230.00	228.50	-1	5,145	-0.02%
2020/05/25	4	232.75	1	225.50	225.50	3	5,034	0.06%
2020/05/22	3	222.00	3	222.83	229.00	0	4,861	0.00%
2020/05/21	2	204.25	4	203.13	210.00	-2	4,572	-0.04%
2020/05/20	2	176.50	1	185.00	191.00	1	4,323	0.02%
2020/05/15	0	0.00	2	181.00	183.00	-2	4,254	-0.05%
2020/05/14	0	0.00	10	178.00	173.50	-10	4,167	-0.24%
2020/05/08	2	187.75	3	189.50	187.00	-1	3,847	-0.03%
2020/05/07	0	0.00	1	188.00	187.00	-1	3,738	-0.03%
2020/05/06	2	187.00	5	182.60	185.00	-3	3,608	-0.08%
2020/05/04	5	176.80	2	181.50	176.50	3	3,219	0.09%
2020/04/30	3	161.17	7.3	163.61	166.50	-4.3	2,986	-0.14%
2020/04/24	1	146.00	1	146.50	148.00	0	2,834	0.00%
2020/04/23	1	148.00	1	144.50	145.50	0	2,830	0.00%
2020/04/17	1	151.00	9	157.06	151.00	-8	2,689	-0.30%
2020/04/16	8	138.75	1	145.50	145.00	7	2,635	0.27%
2020/04/15	1	138.00	0	0.00	138.00	1	2,560	0.04%
2020/04/14	0	0.00	1	137.50	137.50	-1	2,557	-0.04%
2020/04/08	1	130.00	1	138.50	138.50	0	2,350	0.00%
2020/04/07	4	134.00	0	0.00	132.50	4	2,303	0.17%
2020/04/06	0	0.00	3	128.83	132.00	-3	2,242	-0.13%
2020/03/30	21	129.10	15	129.00	130.50	6	2,113	0.28%
2020/03/27	2	135.75	1	134.50	129.00	1	2,078	0.05%
2020/03/26	3	123.50	4	122.00	127.50	-1	2,020	-0.05%
2020/03/25	3	116.00	1	116.00	116.00	2	1,934	0.10%
2020/03/24	1	104.50	0	0.00	105.50	1	1,955	0.05%
2020/03/23	1	96.00	0	0.00	96.20	1	1,955	0.05%
2020/03/20	1	93.30	1	97.50	98.00	0	1,940	0.00%
2020/03/19	2	94.15	8	89.74	89.10	-6	1,915	-0.31%
2020/03/18	2	100.25	2	101.00	99.00	0	1,849	0.00%
2020/03/17	1	105.50	0	0.00	105.50	1	1,783	0.06%
2020/03/16	3	117.83	1	129.50	117.00	2	1,791	0.11%
2020/03/13	1	129.50	0	0.00	129.50	1	1,760	0.06%
2020/03/12	6	147.00	8	144.00	143.50	-2	1,768	-0.11%
2020/03/10	2	159.75	0	0.00	165.00	2	1,827	0.11%
2020/03/06	1	172.00	0	0.00	173.50	1	2,205	0.05%
2020/03/05	0	0.00	1	172.50	172.50	-1	2,393	-0.04%
2020/03/03	5	170.40	0	0.00	168.00	5	2,624	0.19%
2020/03/02	2	164.50	0	0.00	167.00	2	2,662	0.08%
2020/02/27	1	170.00	0	0.00	170.50	1	2,834	0.04%
2020/02/26	2	178.25	1	178.00	178.00	1	2,928	0.03%
2020/02/24	0	0.00	3	178.83	182.00	-3	3,000	-0.10%
2020/02/21	1	185.00	0	0.00	179.00	1	2,993	0.03%
2020/02/20	1	187.50	1	184.00	182.00	0	2,937	0.00%
2020/02/14	0	0.00	1	172.00	171.50	-1	2,819	-0.04%
2020/02/06	2	173.00	0	0.00	173.50	2	3,053	0.07%
2020/02/05	1	171.50	0	0.00	171.50	1	3,068	0.03%
2020/02/04	0	0.00	1	176.50	176.00	-1	3,073	-0.03%
2020/01/31	1	167.50	3	171.33	172.00	-2	3,176	-0.06%
2020/01/30	2	165.00	0	0.00	163.50	2	3,245	0.06%
2020/01/13	0.4	188.00	0	0.00	188.50	0.4	3,600	0.01%
2020/01/10	3	190.00	2	186.75	188.00	1	3,781	0.03%
2020/01/09	0	0.00	2	191.00	193.00	-2	3,722	-0.05%
2020/01/07	1	186.00	1	187.50	188.00	0	3,851	0.00%
2019/12/23	2	160.75	0	0.00	160.50	2	4,703	0.04%
2019/12/19	2	199.75	0	0.00	197.50	2	4,846	0.04%
2019/12/18	0	0.00	1	197.00	197.00	-1	5,012	-0.02%
2019/12/17	0	0.00	1	189.00	189.00	-1	5,156	-0.02%
2019/12/13	0	0.00	1	184.00	183.00	-1	5,353	-0.02%
2019/12/12	0	0.00	1	184.00	185.50	-1	5,335	-0.02%
2019/12/11	0	0.00	1	179.50	180.50	-1	5,304	-0.02%
2019/12/10	0	0.00	2	178.00	178.00	-2	5,294	-0.04%
2019/12/09	2	176.75	0	0.00	175.50	2	5,285	0.04%
2019/12/06	1	173.00	1	169.00	171.50	0	5,293	0.00%
2019/12/05	3	177.17	2	178.75	176.00	1	5,291	0.02%
2019/12/04	6	175.83	3	177.17	175.00	3	5,227	0.06%
2019/12/03	16	179.69	17	181.85	182.00	-1	5,150	-0.02%
2019/12/02	0	0.00	3	171.17	173.00	-3	4,842	-0.06%
2019/11/29	1	161.00	15	162.00	157.50	-14	4,653	-0.30%
2019/11/26	1	151.00	0	0.00	146.00	1	4,360	0.02%
2019/11/22	20	132.00	20	133.00	133.00	0	4,042	0.00%
2019/11/20	0	0.00	1	122.00	126.00	-1	3,956	-0.03%
2019/11/11	0	0.00	1	120.50	120.00	-1	4,025	-0.02%
2019/11/08	1	117.00	1	117.00	124.00	0	4,039	0.00%
2019/11/06	1	127.50	0	0.00	127.50	1	4,074	0.02%
2019/11/05	1	121.50	0	0.00	123.00	1	4,067	0.02%
2019/11/04	3	125.33	1	124.50	124.00	2	4,073	0.05%
2019/11/01	0	0.00	1	126.50	126.00	-1	4,081	-0.02%
2019/10/31	2	126.00	0	0.00	125.00	2	4,083	0.05%
2019/10/30	3	129.83	1	126.00	130.00	2	4,053	0.05%
2019/10/29	2	120.25	1	120.50	120.50	1	3,986	0.03%
2019/10/22	5	128.00	0	0.00	127.00	5	3,793	0.13%
2019/10/18	4	123.88	0	0.00	123.50	4	3,656	0.11%
2019/10/17	22	114.50	23	115.46	117.00	-1	3,541	-0.03%
2019/10/16	3	112.33	0	0.00	116.00	3	3,540	0.08%
2019/10/15	2	113.75	1	109.50	111.00	1	3,440	0.03%
2019/10/14	1	111.50	4	115.00	110.50	-3	3,380	-0.09%
2019/10/09	7	113.43	7	111.86	112.50	0	3,332	0.00%
2019/10/08	6	108.92	3	108.50	112.50	3	3,122	0.10%
2019/10/07	0	0.00	1	101.50	102.50	-1	3,042	-0.03%
2019/10/03	1	100.00	1	99.00	97.80	0	2,971	0.00%
2019/10/01	20	98.10	20	97.00	97.00	0	2,822	0.00%
2019/09/27	0	0.00	1	93.70	97.20	-1	2,752	-0.04%
2019/09/26	1	99.70	1	95.50	95.50	0	2,694	0.00%
2019/09/25	1	98.30	0	0.00	96.30	1	2,610	0.04%
2019/09/24	0	0.00	1	98.30	98.00	-1	2,551	-0.04%
2019/09/23	12	100.13	11	101.35	96.20	1	2,445	0.04%
2019/09/20	1	94.20	1	89.00	95.50	0	2,249	0.00%
2019/09/19	23	86.62	20	85.90	86.90	3	2,077	0.14%
2019/09/18	0	0.00	1	78.00	79.00	-1	1,908	-0.05%
2019/09/16	1	73.00	0	0.00	73.20	1	1,839	0.05%
2019/09/12	10	74.90	10	75.20	74.90	0	1,829	0.00%
2019/09/10	0	0.00	1	74.00	75.30	-1	1,821	-0.05%
2019/09/06	20	75.40	20	75.20	75.20	0	1,773	0.00%
2019/09/05	1	74.00	1	74.70	74.30	0	1,755	0.00%
2019/09/04	1	72.10	0	0.00	74.20	1	1,736	0.06%
2019/08/28	0	0.00	1	73.70	71.60	-1	1,724	-0.06%
2019/08/26	0	0.00	1	74.30	74.60	-1	1,691	-0.06%
2019/08/23	20	77.30	28	76.03	76.00	-8	1,675	-0.48%
2019/08/22	20	74.90	20	77.05	76.70	0	1,652	0.00%
2019/08/21	10	74.00	10	73.50	73.50	0	1,607	0.00%
2019/08/14	21	73.29	23	75.39	75.40	-2	1,442	-0.14%
2019/08/13	4	71.50	2	73.25	71.50	2	1,389	0.14%
2019/08/12	8	75.76	1	75.00	74.10	7	1,353	0.52%
2019/08/08	39	74.91	35	77.09	75.90	4	1,287	0.31%
2019/08/07	0	0.00	2	72.15	74.20	-2	1,177	-0.17%
2019/08/06	21	62.10	20	64.50	67.60	1	1,085	0.09%
2019/08/05	20	69.80	21	67.74	67.70	-1	1,039	-0.10%
2019/08/02	10	69.20	10	69.00	69.00	0	1,008	0.00%
2019/08/01	17	68.20	17	69.10	69.10	0	985	0.00%
2019/07/31	20	66.80	20	67.30	67.30	0	939	0.00%
2019/07/30	15	66.50	15	68.20	66.50	0	917	0.00%
2019/07/29	1	65.50	1	65.00	65.90	0	848	0.00%
2019/07/25	2	60.20	2	59.90	59.90	0	801	0.00%
2019/07/24	0	0.00	1	58.20	59.40	-1	776	-0.13%
2019/07/23	1	58.90	0	0.00	57.90	1	779	0.13%
2019/07/18	0	0.00	5	53.00	55.60	-5	623	-0.80%
2019/07/15	5	51.00	1	48.60	51.60	4	528	0.76%
2019/07/12	1	50.00	1	49.00	49.70	0	523	0.00%
2019/07/11	1	46.70	1	47.00	48.80	0	464	0.00%
2019/07/10	1	44.90	2	44.73	45.20	-1	394	-0.25%
2019/07/08	0	0.00	1	41.10	41.10	-1	354	-0.28%
2019/07/02	0	0.00	0.7	40.50	40.80	-0.7	327	-0.21%
2019/06/21	0	0.00	0	37.70	37.70	0	331	0.00%
2019/06/11	1	38.00	0	0.00	38.00	1	340	0.29%
2019/06/10	0	0.00	1	39.10	39.45	-1	321	-0.31%
2019/04/29	0	0.00	1	35.15	34.90	-1	290	-0.34%
2019/04/18	0	0.00	1	34.00	33.85	-1	253	-0.39%
2019/04/11	0	0.00	0.2	31.30	31.40	-0.2	237	-0.10%
2019/04/02	2	31.00	0	0.00	31.15	2	229	0.87%
2019/03/28	1	30.70	0	0.00	30.70	1	229	0.44%
2019/03/21	0	0.00	2	35.55	35.00	-2	174	-1.14%
2019/03/13	2	33.00	0	0.00	32.90	2	166	1.20%
2019/03/07	1	33.90	0	0.00	33.90	1	164	0.61%
2019/02/25	0	0.00	2	35.25	34.90	-2	160	-1.24%
2019/01/02	0	0.00	1	33.35	33.00	-1	109	-0.91%
2018/12/03	0	0.00	2	33.65	33.60	-2	92	-2.16%
2018/09/10	1	32.50	0	0.00	31.75	1	298	0.33%
2018/08/29	0	0.00	1	33.95	34.10	-1	285	-0.35%
2018/08/13	1	32.20	0	0.00	32.05	1	299	0.33%
2018/07/27	0	0.00	5	36.55	36.70	-5	285	-1.75%
2018/07/24	6	38.76	1	39.50	38.50	5	256	1.95%
2018/07/23	0	0.00	2	36.50	37.45	-2	195	-1.02%
2018/06/25	1	33.70	0	0.00	33.85	1	280	0.36%
2018/06/04	0	0.00	1	36.20	36.85	-1	286	-0.35%
2018/05/30	0	0.00	1	36.15	36.05	-1	279	-0.36%
2018/05/23	0	0.00	2	35.85	35.80	-2	268	-0.74%
2018/05/18	0	0.00	3	36.05	36.05	-3	269	-1.11%
2018/05/17	0	0.00	1	36.00	35.85	-1	271	-0.37%
2018/05/16	0	0.00	1	35.85	35.65	-1	275	-0.36%
2018/05/15	0	0.00	8	35.70	35.65	-8	276	-2.89%
2018/05/10	5	36.80	0	0.00	36.35	5	289	1.73%
2018/05/09	10	35.78	0	0.00	35.80	10	288	3.47%
2018/05/08	0	0.00	1	35.55	35.50	-1	289	-0.34%
2018/05/04	1	35.55	0	0.00	35.70	1	294	0.34%
2018/04/17	1	35.70	0	0.00	35.75	1	333	0.30%
2018/04/13	1	36.30	0	0.00	36.45	1	332	0.30%
2018/04/10	0	0.00	1	38.80	37.50	-1	331	-0.30%
2018/04/02	0	0.00	2	39.15	39.85	-2	283	-0.71%
2018/02/06	4	36.68	2	35.45	36.05	2	727	0.28%
2018/02/05	1	38.20	1	38.65	38.85	0	724	0.00%
2018/02/02	1	39.20	0	0.00	39.05	1	730	0.14%
2018/01/24	1	39.80	0	0.00	39.90	1	803	0.12%
2018/01/17	0	0.00	3	39.15	39.25	-3	777	-0.39%
2018/01/10	1	39.20	0	0.00	39.35	1	777	0.13%
2018/01/03	0	0.00	2	40.40	40.25	-2	775	-0.26%
2018/01/02	1	40.00	3	40.22	39.80	-2	769	-0.26%