家登 (3680)-日盛-和美券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
408.0
漲跌
▼8.5
漲幅
-2.04%
成交量
776張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	362.00	0	0.00	360.00	1	2,620	0.04%
2023/03/31	2	373.25	3	373.83	374.00	-1	2,591	-0.04%
2023/03/30	0	360.25	0	0.00	365.50	0	2,544	0.00%
2023/03/28	21	370.66	0	0.00	365.00	21	2,502	0.84%
2023/03/27	20	364.01	2	372.00	375.50	18	2,472	0.73%
2023/03/24	0	361.00	0	0.00	360.00	0	2,408	0.00%
2023/03/23	1	368.94	1	364.00	364.00	0	2,385	0.00%
2023/03/20	1	349.00	1	363.00	349.00	0	2,309	0.00%
2023/03/17	0	0.00	3	332.00	338.50	-3	2,259	-0.13%
2023/03/16	2	325.50	0	0.00	324.00	2	2,201	0.09%
2023/03/15	2	327.25	1	332.00	322.50	1	2,178	0.05%
2023/03/13	1	306.50	0	0.00	315.00	1	2,139	0.05%
2023/03/10	0.5	315.00	0	0.00	307.50	0.5	2,141	0.02%
2023/03/08	0	311.50	0	0.00	313.00	0	2,155	0.00%
2023/03/07	1	316.00	1	310.50	310.00	0	2,145	0.00%
2023/03/06	0.5	315.00	0	0.00	316.00	0.5	2,103	0.02%
2023/03/03	0	295.00	0	0.00	295.50	0	2,017	0.00%
2023/03/01	0	0.00	0.3	291.57	293.50	-0.3	1,988	-0.02%
2023/02/22	0	283.00	0	0.00	284.50	0	1,985	0.00%
2023/02/21	1	294.99	0	0.00	290.50	1	1,988	0.05%
2023/02/20	1	293.00	1	300.00	293.00	0	2,000	0.00%
2023/02/17	0	290.00	10	291.00	297.00	-10	2,041	-0.49%
2023/02/16	0	288.00	30.1	288.64	289.50	-30.1	2,009	-1.50%
2023/02/15	0	283.00	0	0.00	278.00	0	2,035	0.00%
2023/02/10	10	294.50	0	0.00	289.50	10	2,112	0.47%
2023/02/09	0	302.00	0	0.00	296.50	0	2,072	0.00%
2023/02/08	1	296.50	2	293.75	294.50	-1	1,958	-0.05%
2023/02/07	1.1	290.14	0	0.00	292.00	1.1	1,934	0.06%
2023/02/06	0.1	285.50	0	0.00	285.00	0.1	1,904	0.01%
2023/02/03	30	281.00	0	0.00	284.50	30	1,897	1.58%
2023/02/02	0	276.50	0	0.00	279.00	0	1,892	0.00%
2023/01/31	0	279.50	0	0.00	277.00	0	1,879	0.00%
2023/01/17	0	277.00	0	0.00	278.50	0	1,833	0.00%
2023/01/13	1	285.50	1	277.50	279.00	0	1,789	0.00%
2023/01/11	1	273.50	1	270.00	270.00	0	1,598	0.00%
2023/01/04	1	273.50	1	275.00	273.50	0	1,691	0.00%
2022/12/29	0	0.00	1	261.50	263.00	-1	1,635	-0.06%
2022/12/27	1	249.50	0	0.00	247.50	1	1,649	0.06%
2022/12/19	1	255.00	1	257.50	258.00	0	1,786	0.00%
2022/12/15	0	0.00	1	261.50	261.00	-1	1,825	-0.05%
2022/12/14	0	0.00	2	261.25	262.00	-2	1,833	-0.11%
2022/12/13	2	256.75	1	262.00	254.50	1	1,848	0.05%
2022/12/12	1	257.50	0	0.00	257.50	1	1,866	0.05%
2022/12/09	1	271.00	2	277.50	270.00	-1	1,867	-0.05%
2022/12/05	2	272.50	0	0.00	272.50	2	2,109	0.09%
2022/12/01	2	248.00	2	253.50	251.00	0	2,150	0.00%
2022/11/18	1	243.50	3	241.17	238.00	-2	2,421	-0.08%
2022/11/17	1	238.00	1	239.50	239.50	0	2,445	0.00%
2022/11/15	2	244.50	2	242.50	242.50	0	2,447	0.00%
2022/11/14	2	237.25	1	242.50	235.50	1	2,454	0.04%
2022/11/09	1	220.50	2	224.25	229.00	-1	2,569	-0.04%
2022/11/07	1	218.50	1	218.00	216.00	0	2,505	0.00%
2022/10/28	0	0.00	1	210.00	211.00	-1	2,550	-0.04%
2022/10/27	2	210.50	1	210.00	210.50	1	2,575	0.04%
2022/10/20	0	0.00	1	208.00	206.50	-1	2,828	-0.04%
2022/10/19	0	0.00	1	217.00	216.00	-1	2,811	-0.04%
2022/10/14	3	224.33	0	0.00	215.50	3	2,745	0.11%
2022/10/13	2	224.50	2	222.50	219.00	0	2,708	0.00%
2022/10/12	0	0.00	2	234.00	227.00	-2	2,669	-0.07%
2022/10/11	0	0.00	1	264.00	252.00	-1	2,662	-0.04%
2022/10/07	1	277.50	1	278.00	277.50	0	2,725	0.00%
2022/10/06	3	284.00	2	283.00	285.00	1	2,724	0.04%
2022/10/05	2	285.50	1	278.50	278.50	1	2,713	0.04%
2022/10/04	4	287.38	4	288.75	286.50	0	2,673	0.00%
2022/10/03	3	280.17	3	282.33	277.50	0	2,641	0.00%
2022/09/30	1	284.00	1	274.50	282.00	0	2,629	0.00%
2022/09/29	3	277.00	1.1	277.58	280.00	1.9	2,619	0.07%
2022/09/27	1.1	275.43	3	280.33	279.50	-1.9	2,586	-0.07%
2022/09/16	1	292.00	0	0.00	287.50	1	2,451	0.04%
2022/09/15	0	0.00	1	297.50	293.00	-1	2,430	-0.04%
2022/09/14	3	295.00	2	294.50	294.50	1	2,375	0.04%
2022/09/13	1	298.50	2	300.25	297.00	-1	2,332	-0.04%
2022/09/12	0	0.00	1.1	291.09	298.00	-1.1	2,245	-0.05%
2022/09/08	0	0.00	1	281.50	281.50	-1	2,081	-0.05%
2022/09/07	0	0.00	1	263.00	256.00	-1	2,015	-0.05%
2022/09/05	1	277.00	0	0.00	270.00	1	1,961	0.05%
2022/09/02	1	275.50	3	275.83	273.00	-2	1,947	-0.10%
2022/08/31	1	285.00	0	0.00	285.00	1	1,879	0.05%
2022/08/30	1	288.00	1	287.00	288.00	0	1,859	0.00%
2022/08/26	1	281.50	2	284.00	281.50	-1	1,748	-0.06%
2022/08/25	1	275.50	0	0.00	284.00	1	1,694	0.06%
2022/08/22	0	0.00	1	259.00	260.00	-1	1,584	-0.06%
2022/08/19	3	278.50	2	272.00	267.00	1	1,571	0.06%
2022/08/17	0	0.00	0.3	269.50	266.00	-0.3	1,395	-0.02%
2022/08/10	3	246.33	3	245.17	244.00	0	1,243	0.00%
2022/08/09	2	242.75	2	245.00	251.50	0	1,230	0.00%
2022/08/08	2	244.00	2	248.50	250.00	0	1,210	0.00%
2022/08/04	2	241.50	0	0.00	238.00	2	1,158	0.17%
2022/08/01	0	0.00	1	247.50	246.50	-1	1,064	-0.09%
2022/07/29	0	0.00	1	258.00	244.00	-1	1,024	-0.10%
2022/07/28	2	242.50	1	236.50	237.50	1	920	0.11%
2022/07/25	2	216.50	0	0.00	220.50	2	711	0.28%
2022/07/21	0	0.00	2	210.50	207.50	-2	674	-0.30%
2022/07/20	1	207.50	0	0.00	207.00	1	671	0.15%
2022/07/15	2	198.50	1	200.50	208.00	1	603	0.17%
2022/06/30	0	0.00	1	215.00	214.00	-1	493	-0.20%
2022/06/21	0	0.00	1	226.00	225.50	-1	508	-0.20%
2022/05/31	0	0.00	2	258.00	258.50	-2	537	-0.37%
2022/05/30	0	0.00	2	257.00	256.50	-2	542	-0.37%
2022/05/26	0	0.00	7	239.50	242.00	-7	526	-1.33%
2022/04/25	0	0.00	2	218.50	217.00	-2	588	-0.34%
2022/04/22	1	235.00	2	230.25	230.50	-1	594	-0.17%
2022/04/21	2	236.00	0	0.00	237.00	2	628	0.32%
2022/04/20	8	234.75	0	0.00	237.00	8	630	1.27%
2022/03/25	1	243.00	0	0.00	241.00	1	842	0.12%
2022/03/24	3	245.00	0	0.00	244.50	3	843	0.36%
2022/03/23	1	249.50	0	0.00	247.50	1	850	0.12%
2022/03/03	1	277.50	0	0.00	271.00	1	1,437	0.07%
2022/02/24	0.1	254.00	0	0.00	253.00	0.1	1,425	0.01%
2022/02/22	0	0.00	1	254.00	253.00	-1	1,421	-0.07%
2022/02/10	1	270.00	0	0.00	271.50	1	1,510	0.07%
2022/01/26	1	251.00	1	252.50	254.50	0	1,588	0.00%
2022/01/24	0	0.00	0	259.50	266.00	0	1,581	0.00%
2022/01/20	4	277.50	4	275.38	278.00	0	1,546	0.00%
2022/01/13	1	295.50	1	303.00	295.00	0	1,487	0.00%
2022/01/07	4	301.25	4	302.88	296.00	0	1,456	0.00%
2022/01/06	0	0.00	0.1	310.50	308.50	-0.1	1,437	-0.01%
2022/01/05	2	322.75	6	323.33	318.50	-4	1,420	-0.28%
2022/01/04	0	0.00	1.2	323.38	323.00	-1.2	1,402	-0.09%
2022/01/03	0.1	334.00	0	0.00	334.50	0.1	1,356	0.01%
2021/12/30	0.1	336.18	0	0.00	324.00	0.1	1,318	0.01%
2021/12/24	1	314.50	1	316.50	315.00	0	1,207	0.00%
2021/12/21	5	316.30	0	0.00	318.00	5	1,194	0.42%
2021/12/14	2	312.50	1	320.00	306.50	1	1,212	0.08%
2021/12/08	2	317.50	2	317.00	317.50	0	1,052	0.00%
2021/12/07	1	314.00	1	319.50	310.00	0	1,017	0.00%
2021/12/03	0	0.00	0.1	316.00	318.00	-0.1	909	-0.01%
2021/12/02	0	0.00	1	308.50	303.00	-1	834	-0.12%
2021/12/01	1	299.50	2.1	296.88	299.50	-1.1	748	-0.15%
2021/11/30	2	271.25	3	285.50	296.00	-1	660	-0.15%
2021/11/29	1	261.00	1	264.50	269.50	0	596	0.00%
2021/11/24	2	249.50	1	252.50	254.00	1	561	0.18%
2021/11/12	1	262.00	0	0.00	262.00	1	551	0.18%
2021/11/09	0.1	265.00	0	0.00	263.00	0.1	495	0.02%
2021/11/02	2	248.50	2	243.50	243.50	0	421	0.00%
2021/10/21	0	0.00	1	239.00	236.50	-1	423	-0.24%
2021/10/15	1	234.00	0	0.00	233.00	1	447	0.22%
2021/10/13	0	0.00	1	220.00	219.50	-1	468	-0.21%
2021/09/30	0	0.00	1	237.00	235.00	-1	708	-0.14%
2021/09/27	1	245.00	0	0.00	246.50	1	710	0.14%
2021/09/24	1	248.00	0	0.00	247.00	1	708	0.14%
2021/08/11	0.1	258.00	0	0.00	252.50	0.1	880	0.01%
2021/07/23	1	291.50	2	285.50	284.50	-1	1,133	-0.09%
2021/07/20	1	288.00	1	285.00	284.00	0	1,135	0.00%
2021/07/16	0	0.00	1	300.50	299.00	-1	1,145	-0.09%
2021/07/15	4	317.50	5	313.70	306.50	-1	1,128	-0.09%
2021/07/14	2	295.75	2	295.00	308.00	0	1,037	0.00%
2021/07/05	2	281.00	0	0.00	274.50	2	1,116	0.18%
2021/07/02	0	0.00	1	277.00	274.00	-1	1,135	-0.09%
2021/07/01	1	271.00	0	0.00	270.50	1	1,224	0.08%
2021/06/18	1	291.00	2	296.25	293.50	-1	1,389	-0.07%
2021/06/17	1	287.50	0	0.00	289.00	1	1,385	0.07%
2021/06/03	0	0.00	2	261.75	264.50	-2	1,459	-0.14%
2021/05/10	1	284.50	1	286.00	284.50	0	1,965	0.00%
2021/05/07	0	0.00	1	299.00	307.50	-1	1,996	-0.05%
2021/05/04	1	290.54	1	297.00	284.00	0	2,347	0.00%
2021/04/29	2	324.00	0	0.00	318.50	2	2,668	0.07%
2021/04/28	2	321.00	2	317.50	317.50	0	2,830	0.00%
2021/04/22	1	323.50	2	329.25	319.50	-1	3,169	-0.03%
2021/04/19	1	334.00	1	336.00	334.50	0	3,230	0.00%
2021/04/16	1	344.50	0	0.00	342.00	1	3,243	0.03%
2021/04/15	1	340.00	1	349.00	354.00	0	3,267	0.00%
2021/04/14	2	339.25	1	345.00	345.50	1	3,306	0.03%
2021/04/12	0	0.00	1	363.00	363.00	-1	3,266	-0.03%
2021/04/07	5	369.10	6	368.25	369.50	-1	3,218	-0.03%
2021/04/06	0	0.00	1	347.00	358.00	-1	3,129	-0.03%
2021/03/31	0	0.00	2	327.00	326.00	-2	3,051	-0.07%
2021/03/29	1	336.00	8	335.00	335.00	-7	3,055	-0.23%
2021/03/25	1	321.50	1	317.50	317.50	0	3,007	0.00%
2021/03/24	1	320.50	1	320.50	321.50	0	3,005	0.00%
2021/03/18	2	324.25	3	322.17	322.00	-1	2,978	-0.03%
2021/03/17	1	328.50	0	0.00	324.00	1	3,000	0.03%
2021/03/16	1	326.00	0	0.00	324.50	1	3,000	0.03%
2021/03/11	8	325.00	8	322.50	320.00	0	3,013	0.00%
2021/03/10	8	312.50	0	0.00	313.00	8	2,998	0.27%
2021/03/08	0	0.00	8	326.50	310.00	-8	2,958	-0.27%
2021/03/03	3	337.50	1	325.00	343.00	2	2,954	0.07%
2021/03/02	1.2	353.33	0	0.00	335.50	1.2	2,932	0.04%
2021/02/26	8	360.00	0	0.00	352.50	8	2,886	0.28%
2021/02/25	4	371.88	3.1	368.62	372.50	0.9	2,823	0.03%
2021/02/22	1	355.00	2	364.00	352.50	-1	2,778	-0.04%
2021/02/19	1	358.00	3	354.67	350.50	-2	2,765	-0.07%
2021/02/18	4	353.25	0	0.00	355.00	4	2,792	0.14%
2021/02/17	0	0.00	0.2	354.50	355.50	-0.2	2,843	-0.01%
2021/02/05	1	335.50	0	0.00	334.00	1	2,829	0.04%
2021/02/04	0.2	335.49	0	0.00	335.00	0.2	2,857	0.01%
2021/02/03	1	339.00	0	0.00	340.00	1	2,890	0.03%
2021/02/02	0	0.00	1	350.00	345.50	-1	2,877	-0.03%
2021/02/01	2	336.50	5	335.90	332.00	-3	2,876	-0.10%
2021/01/29	1	348.00	1	346.50	348.00	0	2,819	0.00%
2021/01/28	3	353.50	1	350.00	349.00	2	2,771	0.07%
2021/01/27	8	363.56	9	363.56	371.00	-1	2,689	-0.04%
2021/01/26	2	356.50	0	0.00	347.50	2	2,561	0.08%
2021/01/25	2	363.25	3	365.17	369.50	-1	2,450	-0.04%
2021/01/22	6	359.08	5	363.30	359.50	1	2,351	0.04%
2021/01/21	2	325.00	4	337.63	338.50	-2	2,105	-0.09%
2021/01/20	5	307.70	11	304.59	308.00	-6	1,942	-0.31%
2021/01/19	1	296.50	2	295.50	299.50	-1	1,824	-0.05%
2021/01/18	5	294.50	2	291.50	300.00	3	1,762	0.17%
2021/01/15	1	298.00	2	290.25	283.00	-1	1,686	-0.06%
2021/01/14	0	0.00	1	286.00	283.00	-1	1,596	-0.06%
2021/01/13	0	0.00	2	280.75	291.50	-2	1,571	-0.13%
2021/01/12	0	0.00	1	278.00	278.00	-1	1,540	-0.06%
2021/01/11	2	285.00	1	284.50	282.50	1	1,551	0.06%
2021/01/08	2	280.25	2	280.25	282.50	0	1,557	0.00%
2021/01/07	2	289.50	0	0.00	286.00	2	1,527	0.13%
2021/01/05	2	279.25	0	0.00	277.50	2	1,499	0.13%
2020/12/31	1	272.00	0	0.00	273.00	1	1,543	0.06%
2020/12/30	2	271.00	2	271.75	271.50	0	1,574	0.00%
2020/12/29	2	262.50	0	0.00	263.00	2	1,626	0.12%
2020/12/25	0	0.00	2	259.50	258.50	-2	1,794	-0.11%
2020/12/23	1	257.50	0	261.00	264.00	1	1,927	0.05%
2020/12/18	0	0.00	1.2	267.17	266.50	-1.2	1,965	-0.06%
2020/12/16	1	276.00	0	0.00	272.00	1	2,014	0.05%
2020/12/15	0	0.00	1	270.50	269.00	-1	2,048	-0.05%
2020/12/11	1	274.00	1	268.00	272.50	0	2,084	0.00%
2020/12/04	0	0.00	1	283.50	283.00	-1	2,301	-0.04%
2020/12/03	1	287.00	0	0.00	287.50	1	2,312	0.04%
2020/11/30	1	287.00	0	0.00	292.50	1	2,357	0.04%
2020/11/23	1	289.50	0	0.00	289.00	1	2,464	0.04%
2020/11/20	2	286.75	2	288.50	292.00	0	2,539	0.00%
2020/11/19	3.1	304.77	4.2	290.62	288.50	-1.1	2,550	-0.04%
2020/11/16	1	293.00	3	294.83	296.50	-2	2,518	-0.08%
2020/11/13	2	287.00	1	287.00	288.50	1	2,474	0.04%
2020/11/12	1	286.00	0	0.00	283.50	1	2,456	0.04%
2020/11/11	1	288.50	0	0.00	277.00	1	2,421	0.04%
2020/11/10	0.2	279.00	0	0.00	273.50	0.2	2,386	0.01%
2020/11/05	5	263.00	0	0.00	261.50	5	2,379	0.21%
2020/10/28	1	271.00	1	265.00	265.00	0	2,586	0.00%
2020/10/23	0	0.00	1	271.00	271.00	-1	2,681	-0.04%
2020/10/22	1	267.00	0	0.00	267.00	1	2,764	0.04%
2020/10/15	1	290.00	0	0.00	293.50	1	2,887	0.03%
2020/10/14	0	0.00	0	290.00	289.00	0	2,872	0.00%
2020/10/08	0	0.00	1	293.00	295.00	-1	2,806	-0.04%
2020/10/07	1	288.00	1	290.00	293.00	0	2,766	0.00%
2020/10/06	2	297.25	3	294.00	288.00	-1	2,727	-0.04%
2020/10/05	4	285.50	4	291.25	290.00	0	2,664	0.00%
2020/09/30	1	275.00	1	277.00	281.00	0	2,570	0.00%
2020/09/29	2	275.50	2	277.00	271.00	0	2,618	0.00%
2020/09/18	0	0.00	1	269.50	272.00	-1	2,640	-0.04%
2020/09/17	1	272.50	0	0.00	268.00	1	2,611	0.04%
2020/09/14	4	269.00	4	270.50	269.00	0	2,543	0.00%
2020/09/09	0	0.00	1	244.50	247.00	-1	2,496	-0.04%
2020/09/08	1	245.50	1	247.50	251.00	0	2,535	0.00%
2020/09/02	1	271.50	0	0.00	267.00	1	2,688	0.04%
2020/08/31	0	0.00	1	276.50	271.00	-1	2,746	-0.04%
2020/08/28	1	270.50	4	265.00	273.00	-3	2,743	-0.11%
2020/08/27	12	282.88	11	269.18	268.00	1	2,733	0.04%
2020/08/26	12	275.46	13	276.00	275.00	-1	2,689	-0.04%
2020/08/25	4	259.25	2	260.25	260.00	2	2,632	0.08%
2020/08/24	1	255.00	2	245.00	256.00	-1	2,619	-0.04%
2020/08/21	2	241.75	0	0.00	242.00	2	2,628	0.08%
2020/08/20	1	222.00	0	0.00	221.50	1	2,672	0.04%
2020/08/19	0	246.00	0	0.00	247.00	0	2,721	0.00%
2020/08/17	2	269.00	4	269.50	264.00	-2	3,182	-0.06%
2020/08/14	3	263.35	2	266.00	268.00	1	3,488	0.03%
2020/08/13	2	262.50	3	265.83	263.00	-1	3,612	-0.03%
2020/08/12	3	265.67	2	263.25	264.00	1	3,636	0.03%
2020/08/11	3	278.17	4	274.88	271.50	-1	3,683	-0.03%
2020/08/10	4	284.50	2	281.75	282.00	2	3,755	0.05%
2020/08/07	1	299.50	2	304.75	300.00	-1	3,758	-0.03%
2020/08/06	1	307.00	1	304.50	303.00	0	3,880	0.00%
2020/08/05	1	310.00	2	308.50	310.50	-1	3,883	-0.03%
2020/07/31	1	286.00	1	281.50	285.50	0	4,088	0.00%
2020/07/30	2	279.75	2	281.00	282.00	0	4,254	0.00%
2020/07/29	1	272.50	1	277.50	282.50	0	4,449	0.00%
2020/07/28	2	285.75	1	308.00	271.00	1	4,646	0.02%
2020/07/27	0	0.00	1	303.00	301.00	-1	4,700	-0.02%
2020/07/24	2	301.23	2	307.50	298.00	0	4,667	0.00%
2020/07/23	7	300.14	5	299.60	299.00	2	4,633	0.04%
2020/07/17	0	0.00	1	295.00	276.00	-1	4,696	-0.02%
2020/07/15	0	0.00	3	286.00	277.00	-3	4,803	-0.06%
2020/07/14	1	283.00	0	0.00	282.50	1	4,971	0.02%
2020/07/13	1	290.00	0	0.00	294.50	1	5,074	0.02%
2020/07/10	0	0.00	3	308.00	300.50	-3	5,113	-0.06%
2020/07/09	1	330.00	4	314.75	310.00	-3	5,157	-0.06%
2020/07/08	3	328.67	2	324.25	330.00	1	5,272	0.02%
2020/07/07	7	318.00	1	317.50	311.00	6	5,184	0.12%
2020/07/06	1	322.00	2	315.50	323.00	-1	5,152	-0.02%
2020/06/22	5	240.00	0	0.00	236.50	5	5,435	0.09%
2020/06/17	15	232.00	0	0.00	232.00	15	5,453	0.28%
2020/06/15	3	222.50	0	0.00	222.50	3	5,415	0.06%
2020/06/11	0	0.00	2	227.50	226.00	-2	5,398	-0.04%
2020/06/10	1	249.00	21	229.43	233.00	-20	5,336	-0.37%
2020/06/09	1	238.00	3	239.00	236.50	-2	5,275	-0.04%
2020/06/08	20	234.80	15	226.50	240.00	5	5,281	0.09%
2020/06/05	2	227.00	0	0.00	224.50	2	5,218	0.04%
2020/06/04	2	224.00	0	0.00	223.00	2	5,219	0.04%
2020/06/03	16	222.00	0	0.00	222.00	16	5,212	0.31%
2020/05/28	0	0.00	3	222.67	213.50	-3	5,173	-0.06%
2020/05/27	3	228.33	0	0.00	228.50	3	5,145	0.06%
2020/05/26	3	229.50	3	225.67	225.00	0	5,108	0.00%
2020/05/25	5	229.70	9	227.72	225.50	-4	5,034	-0.08%
2020/05/22	14	224.43	18	226.28	229.00	-4	4,861	-0.08%
2020/05/21	30	203.13	37	206.81	210.00	-7	4,572	-0.15%
2020/05/20	25	187.30	24	187.77	191.00	1	4,323	0.02%
2020/05/19	10	176.50	11	178.36	176.50	-1	4,370	-0.02%
2020/05/18	11	176.68	10	178.75	176.50	1	4,334	0.02%
2020/05/15	6	182.92	7	179.71	183.00	-1	4,254	-0.02%
2020/05/14	7	175.00	7	182.79	173.50	0	4,167	0.00%
2020/05/13	15	186.10	14	186.11	184.00	1	4,115	0.02%
2020/05/12	15	192.13	15	188.73	192.50	0	3,985	0.00%
2020/05/11	21	191.67	20	189.38	188.00	1	3,942	0.03%
2020/05/08	18	187.31	20	188.25	187.00	-2	3,847	-0.05%
2020/05/07	13	186.19	13	187.31	187.00	0	3,738	0.00%
2020/05/06	20	183.83	19	183.34	185.00	1	3,608	0.03%
2020/05/05	8	178.69	13	180.12	176.50	-5	3,427	-0.15%
2020/05/04	20	176.35	15	176.87	176.50	5	3,219	0.16%
2020/04/30	0	0.00	1	165.00	166.50	-1	2,986	-0.03%
2020/04/29	5	151.50	6	153.08	151.50	-1	2,881	-0.03%
2020/04/28	0	0.00	1	153.00	150.50	-1	2,871	-0.03%
2020/04/27	1	152.00	0	0.00	152.00	1	2,870	0.03%
2020/04/24	2	147.25	1	148.00	148.00	1	2,834	0.04%
2020/04/23	2	148.25	4	147.25	145.50	-2	2,830	-0.07%
2020/04/22	3	144.00	2	144.00	145.00	1	2,796	0.04%
2020/04/20	8	149.13	8	150.06	148.50	0	2,723	0.00%
2020/04/17	2	152.50	2	154.75	151.00	0	2,689	0.00%
2020/04/16	8	144.94	6	145.42	145.00	2	2,635	0.08%
2020/04/15	0	0.00	7	137.21	138.00	-7	2,560	-0.27%
2020/04/14	8	137.19	6	136.58	137.50	2	2,557	0.08%
2020/04/13	3	136.33	2	138.00	136.00	1	2,538	0.04%
2020/04/10	0	0.00	5	131.00	131.50	-5	2,459	-0.20%
2020/04/09	10	131.50	11	133.00	130.50	-1	2,432	-0.04%
2020/04/08	5	138.50	10	131.25	138.50	-5	2,350	-0.21%
2020/04/07	3	136.50	3	136.00	132.50	0	2,303	0.00%
2020/04/01	0	0.00	1	126.50	126.50	-1	2,213	-0.05%
2020/03/31	2	131.25	1	133.00	128.50	1	2,182	0.05%
2020/03/30	3	130.00	1	129.50	130.50	2	2,113	0.09%
2020/03/27	1	138.50	1	138.50	129.00	0	2,078	0.00%
2020/03/26	0	0.00	4	116.13	127.50	-4	2,020	-0.20%
2020/03/23	2	99.20	0	0.00	96.20	2	1,955	0.10%
2020/03/20	1	96.80	1	97.90	98.00	0	1,940	0.00%
2020/03/18	3	100.03	3	101.67	99.00	0	1,849	0.00%
2020/03/16	5	122.30	9	124.89	117.00	-4	1,791	-0.22%
2020/03/12	4	149.13	4	148.25	143.50	0	1,768	0.00%
2020/03/10	1	159.50	1	162.00	165.00	0	1,827	0.00%
2020/03/09	0	0.00	3	168.00	165.00	-3	1,903	-0.16%
2020/03/06	3	172.67	1	171.50	173.50	2	2,205	0.09%
2020/03/03	2	169.75	3	171.83	168.00	-1	2,624	-0.04%
2020/03/02	3	165.00	3	168.17	167.00	0	2,662	0.00%
2020/02/27	5	171.70	10	170.25	170.50	-5	2,834	-0.18%
2020/02/26	6	182.33	0	0.00	178.00	6	2,928	0.20%
2020/02/25	1	183.50	0	0.00	183.50	1	3,005	0.03%
2020/02/24	6	178.92	2	177.75	182.00	4	3,000	0.13%
2020/02/21	12	182.50	3	181.33	179.00	9	2,993	0.30%
2020/02/20	20	185.03	23	183.61	182.00	-3	2,937	-0.10%
2020/02/19	0	0.00	1	169.50	172.50	-1	2,758	-0.04%
2020/02/18	3	172.67	1	174.00	169.00	2	2,769	0.07%
2020/02/14	0	0.00	1	170.50	171.50	-1	2,819	-0.04%
2020/02/11	1	172.50	0	0.00	173.50	1	2,918	0.03%
2020/02/10	1	168.50	0	0.00	169.00	1	2,945	0.03%
2020/02/06	1	171.50	0	0.00	173.50	1	3,053	0.03%
2020/02/05	2	177.50	0	0.00	171.50	2	3,068	0.07%
2020/02/04	1	177.00	2	176.00	176.00	-1	3,073	-0.03%
2020/01/20	1	181.50	1	181.50	181.50	0	3,250	0.00%
2020/01/13	5	188.50	5	186.60	188.50	0	3,600	0.00%
2020/01/10	10	193.30	10	190.40	188.00	0	3,781	0.00%
2020/01/09	4	190.88	7	192.00	193.00	-3	3,722	-0.08%
2020/01/08	1	182.00	1	184.07	186.50	0	3,796	0.00%
2020/01/07	3	187.50	3	187.33	188.00	0	3,851	0.00%
2020/01/06	0	0.00	0.2	185.50	184.00	-0.2	3,881	0.00%
2019/12/31	2	174.50	0	0.00	174.50	2	4,307	0.05%
2019/12/19	1	200.50	0	0.00	197.50	1	4,846	0.02%
2019/12/12	0	0.00	2	191.00	185.50	-2	5,335	-0.04%
2019/12/05	3	180.00	7	178.57	176.00	-4	5,291	-0.08%
2019/12/04	5	175.60	5	177.50	175.00	0	5,227	0.00%
2019/12/03	21	180.55	17	180.41	182.00	4	5,150	0.08%
2019/12/02	37	164.39	38	166.03	173.00	-1	4,842	-0.02%
2019/11/29	9	157.78	12	158.25	157.50	-3	4,653	-0.06%
2019/11/28	7	152.21	8	149.75	149.00	-1	4,468	-0.02%
2019/11/27	7	148.21	4	150.38	150.50	3	4,411	0.07%
2019/11/26	40	148.93	39	150.18	146.00	1	4,360	0.02%
2019/11/25	6	142.67	9	143.00	146.00	-3	4,176	-0.07%
2019/11/22	7	133.14	9	131.50	133.00	-2	4,042	-0.05%
2019/11/21	1	127.50	1	128.50	127.00	0	3,954	0.00%
2019/11/20	1	126.00	1	125.00	126.00	0	3,956	0.00%
2019/11/14	1	128.00	1.1	129.48	129.50	-0.1	3,978	0.00%
2019/11/12	1	120.50	1	123.50	123.50	0	4,003	0.00%
2019/11/11	1	120.50	1	120.00	120.00	0	4,025	0.00%
2019/11/08	6	119.50	6	118.17	124.00	0	4,039	0.00%
2019/11/06	4	129.00	4	127.25	127.50	0	4,074	0.00%
2019/11/05	1	124.50	1	122.00	123.00	0	4,067	0.00%
2019/11/04	0	0.00	10	125.00	124.00	-10	4,073	-0.25%
2019/11/01	3	126.00	3	126.17	126.00	0	4,081	0.00%
2019/10/31	1.1	126.43	2	126.50	125.00	-1	4,083	-0.02%
2019/10/30	7	128.00	3	128.33	130.00	4	4,053	0.10%
2019/10/29	2	128.75	1	120.00	120.50	1	3,986	0.03%
2019/10/28	0	0.00	1	134.00	131.00	-1	3,952	-0.03%
2019/10/25	1	131.50	1	133.00	131.00	0	3,966	0.00%
2019/10/24	7	134.43	7	133.21	134.00	0	3,926	0.00%
2019/10/23	1	127.50	0	0.00	128.50	1	3,818	0.03%
2019/10/22	1	128.00	3	128.50	127.00	-2	3,793	-0.05%
2019/10/21	5	126.10	3	126.83	127.00	2	3,737	0.05%
2019/10/18	11	124.86	10	125.80	123.50	1	3,656	0.03%
2019/10/16	0	0.00	3	113.00	116.00	-3	3,540	-0.08%
2019/10/14	5	112.50	2	113.00	110.50	3	3,380	0.09%
2019/10/09	1	117.00	3	116.00	112.50	-2	3,332	-0.06%
2019/10/08	2	109.25	3	111.67	112.50	-1	3,122	-0.03%
2019/10/07	6	100.02	6	99.17	102.50	0	3,042	0.00%
2019/10/03	12	99.52	12	98.23	97.80	0	2,971	0.00%
2019/10/01	2	97.90	4	97.90	97.00	-2	2,822	-0.07%
2019/09/27	2	95.25	2	94.00	97.20	0	2,752	0.00%
2019/09/26	1	98.90	1	95.00	95.50	0	2,694	0.00%
2019/09/25	1	98.80	1	96.00	96.30	0	2,610	0.00%
2019/09/24	14	98.36	4	97.50	98.00	10	2,551	0.39%
2019/09/23	7	98.50	3	99.00	96.20	4	2,445	0.16%
2019/09/20	9	95.01	9	93.97	95.50	0	2,249	0.00%
2019/09/19	2	84.20	3	85.50	86.90	-1	2,077	-0.05%
2019/09/12	0	0.00	1	74.90	74.90	-1	1,829	-0.05%
2019/09/09	1	77.10	0	0.00	76.60	1	1,797	0.06%
2019/08/23	1	78.30	1	77.20	76.00	0	1,675	0.00%
2019/08/16	0	0.00	1	77.60	77.70	-1	1,554	-0.06%
2019/08/14	3	74.40	0	0.00	75.40	3	1,442	0.21%
2019/08/13	0	0.00	2	73.50	71.50	-2	1,389	-0.14%
2019/08/08	2	79.20	2	76.60	75.90	0	1,287	0.00%
2019/08/07	1	71.20	0	0.00	74.20	1	1,177	0.08%
2019/08/06	0	0.00	1	67.30	67.60	-1	1,085	-0.09%
2019/08/02	1	69.20	1	70.00	69.00	0	1,008	0.00%
2019/08/01	0	0.00	1	68.00	69.10	-1	985	-0.10%
2019/07/30	3	67.80	3	66.10	66.50	0	917	0.00%
2019/07/26	0	0.00	1	59.50	60.10	-1	803	-0.12%
2019/07/24	0	0.00	2	58.75	59.40	-2	776	-0.26%
2019/07/23	2	59.30	2	58.45	57.90	0	779	0.00%
2019/07/22	1	58.10	1	58.60	58.50	0	750	0.00%
2019/07/19	4	58.55	5	57.46	57.60	-1	716	-0.14%
2019/07/18	1	55.40	0	0.00	55.60	1	623	0.16%
2019/07/17	4	51.50	4	51.50	51.10	0	562	0.00%
2019/07/11	1	48.35	4	48.45	48.80	-3	464	-0.65%
2019/07/10	1	44.45	1	44.95	45.20	0	394	0.00%
2019/07/03	3	40.50	0	0.00	40.60	3	330	0.91%
2019/07/02	2	40.80	0	0.00	40.80	2	327	0.61%
2019/06/17	0	0.00	3	36.55	37.20	-3	353	-0.85%
2019/06/12	3	38.50	0	0.00	38.40	3	345	0.87%
2019/05/10	1	34.40	0	0.00	33.85	1	309	0.32%
2019/04/30	0	0.00	5	34.25	34.90	-5	283	-1.77%
2019/03/27	0	0.00	4	31.30	30.95	-4	225	-1.77%
2019/03/26	0	0.00	2	29.55	30.25	-2	216	-0.92%
2019/03/22	2	34.70	0	0.00	34.50	2	179	1.12%
2019/03/21	2	35.40	5	35.51	35.00	-3	174	-1.72%
2019/03/20	8	34.04	1	34.75	34.75	7	160	4.35%
2019/02/12	0	0.00	5	33.20	33.55	-5	140	-3.57%
2019/01/16	2	32.30	0	0.00	32.30	2	112	1.78%
2019/01/02	2	33.30	0	0.00	33.00	2	109	1.82%
2018/12/07	0	0.00	2	33.85	33.80	-2	92	-2.16%
2018/08/21	3	31.60	0	0.00	31.55	3	291	1.03%
2018/05/17	0	0.00	2	35.65	35.85	-2	271	-0.74%
2018/04/20	0	0.00	2	38.30	37.75	-2	347	-0.58%
2018/04/18	0	0.00	2	36.20	35.85	-2	332	-0.60%
2018/04/12	4	36.70	0	0.00	36.45	4	331	1.21%
2018/04/09	0	0.00	9	38.50	38.50	-9	334	-2.69%
2018/04/03	11	40.39	0	0.00	40.20	11	333	3.30%
2018/03/23	1	35.40	0	0.00	35.70	1	293	0.34%
2018/02/12	3	35.25	0	0.00	35.05	3	729	0.41%
2018/01/18	0	0.00	2	41.90	40.10	-2	797	-0.25%
2018/01/16	0	0.00	1	38.85	38.80	-1	776	-0.13%
2018/01/12	1	38.90	0	0.00	38.90	1	776	0.13%
2018/01/03	0	0.00	6	40.33	40.25	-6	775	-0.77%
2018/01/02	3	40.05	0	0.00	39.80	3	769	0.39%