家登 (3680)-宏遠-館前券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
412.0
漲跌
▼3.0
漲幅
-0.72%
成交量
1,358張
產業
上櫃半導體類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1.2	416.25	412.00	-1.2	1,945	-0.06%
2024/05/09	0	0.00	1	415.00	415.00	-1	1,958	-0.05%
2024/05/08	0	0.00	0.1	410.00	407.50	-0.1	1,963	-0.01%
2024/05/07	0	394.00	0.7	391.11	398.00	-0.7	1,959	-0.03%
2024/05/06	2.1	391.26	0	0.00	392.50	2.1	1,960	0.11%
2024/05/03	0.3	405.29	0.1	417.50	397.00	0.2	1,929	0.01%
2024/05/02	1.2	405.83	0	0.00	409.50	1.2	1,919	0.06%
2024/04/30	0.4	429.50	0	0.00	423.00	0.4	1,923	0.02%
2024/04/29	0.5	428.00	0	0.00	426.50	0.5	2,008	0.02%
2024/04/26	0	0.00	0.1	429.00	424.00	-0.1	2,042	0.00%
2024/04/25	0.2	423.50	0	0.00	420.00	0.2	2,090	0.01%
2024/04/24	0	0.00	0.1	422.25	442.00	-0.1	2,085	0.00%
2024/04/23	0.1	412.50	0	0.00	410.00	0.1	2,076	0.00%
2024/04/22	0.1	409.75	0	0.00	404.50	0.1	2,062	0.00%
2024/04/19	1.2	439.85	1.3	444.54	419.50	-0.1	2,040	0.00%
2024/04/18	1.1	461.45	1.1	468.27	464.00	0	1,983	0.00%
2024/04/17	0	0.00	1	476.00	482.00	-1	1,961	-0.05%
2024/04/16	0.1	459.00	0	0.00	459.50	0.1	1,946	0.00%
2024/04/15	1	469.50	0	0.00	469.50	1	1,935	0.05%
2024/04/11	1	451.50	0	0.00	470.50	1	1,866	0.05%
2024/04/10	0.1	452.25	0	455.00	451.00	0.1	1,855	0.00%
2024/03/29	0	0.00	1	449.00	434.00	-1	1,648	-0.06%
2024/03/19	0	0.00	1	435.00	444.00	-1	1,595	-0.06%
2024/03/14	0.3	410.00	1	403.00	414.00	-0.7	1,559	-0.04%
2024/03/13	1	409.00	0	0.00	404.00	1	1,599	0.06%
2024/03/11	1	419.00	0	0.00	417.50	1	1,647	0.06%
2024/03/08	0	0.00	1	434.00	423.00	-1	1,668	-0.06%
2024/03/04	1	462.00	1	464.00	457.00	0	1,726	0.00%
2024/03/01	4	452.76	3	451.50	451.50	1	1,699	0.06%
2024/02/27	0	0.00	2	445.00	448.50	-2	1,692	-0.12%
2024/02/23	5	454.10	5	462.40	470.00	0	1,687	0.00%
2024/02/20	3	429.50	1	420.00	420.00	2	1,569	0.13%
2024/02/15	6	441.25	4	444.50	446.00	2	1,551	0.13%
2024/02/05	2	400.00	5.1	412.65	411.00	-3.1	1,554	-0.20%
2024/02/02	0	0.00	2	406.75	405.00	-2	1,543	-0.13%
2024/01/31	0	0.00	1	409.00	402.00	-1	1,566	-0.06%
2024/01/30	0	0.00	2	395.50	402.00	-2	1,565	-0.13%
2024/01/29	0	0.00	1	395.50	395.50	-1	1,569	-0.06%
2024/01/23	1	399.50	1.3	405.50	398.00	-0.3	1,566	-0.02%
2024/01/19	0	0.00	0	372.50	377.50	0	1,455	0.00%
2024/01/17	0	0.00	1	366.50	368.50	-1	1,445	-0.07%
2024/01/16	0	367.00	0	0.00	366.50	0	1,443	0.00%
2024/01/11	2	364.25	1	368.00	368.00	1	1,502	0.07%
2024/01/10	1	351.00	1	357.00	357.00	0	1,511	0.00%
2024/01/08	1	357.50	1	358.50	358.50	0	1,530	0.00%
2023/12/18	0	0.00	2	371.75	374.00	-2	1,919	-0.10%
2023/12/15	1	365.00	0	0.00	362.00	1	1,904	0.05%
2023/12/14	0	0.00	1	372.50	368.00	-1	1,895	-0.05%
2023/12/12	1	372.00	1	368.00	367.50	0	1,910	0.00%
2023/12/08	2	369.50	12	370.00	372.50	-10	1,899	-0.53%
2023/12/07	0.3	372.00	0	0.00	369.00	0.3	1,869	0.02%
2023/12/06	0.7	373.50	0	0.00	377.50	0.7	1,845	0.04%
2023/12/04	0.1	382.50	0	0.00	377.00	0.1	1,877	0.01%
2023/11/28	0	0.00	10	378.00	380.00	-10	1,776	-0.56%
2023/11/24	0	0.00	1	381.00	383.00	-1	1,797	-0.06%
2023/11/23	2	392.50	4	391.00	388.00	-2	1,790	-0.11%
2023/11/21	1	380.00	1.2	377.42	376.50	-0.2	1,754	-0.01%
2023/11/20	0	0.00	12	377.58	376.00	-12	1,802	-0.67%
2023/11/17	0	0.00	2	380.00	381.50	-2	1,915	-0.10%
2023/11/15	1	379.00	4	374.25	372.00	-3	1,981	-0.15%
2023/11/14	4	374.25	0	0.00	374.50	4	2,031	0.20%
2023/11/13	0	0.00	1	381.50	375.00	-1	2,025	-0.05%
2023/11/10	1	364.50	2	364.00	363.50	-1	1,973	-0.05%
2023/11/09	2.2	359.86	0	0.00	360.00	2.2	1,967	0.11%
2023/11/08	1	367.50	0	0.00	366.00	1	1,939	0.05%
2023/11/07	1	370.50	1	373.50	374.00	0	1,921	0.00%
2023/11/03	1	374.00	0	0.00	373.50	1	1,932	0.05%
2023/11/02	41	362.37	2	360.00	367.50	39	1,950	2.00%
2023/11/01	1	340.50	1	340.00	340.00	0	1,918	0.00%
2023/10/31	3	343.33	1	336.00	336.00	2	1,939	0.10%
2023/10/26	2	362.00	0	0.00	356.00	2	1,952	0.10%
2023/10/23	2	368.50	0	0.00	365.00	2	1,928	0.10%
2023/10/20	0	0.00	1	364.50	378.00	-1	1,930	-0.05%
2023/10/18	1	370.00	0	0.00	368.50	1	1,946	0.05%
2023/10/16	12	376.00	0	0.00	376.00	12	1,938	0.62%
2023/10/13	1	388.00	1	391.00	388.50	0	1,938	0.00%
2023/10/11	5	389.00	5	390.00	382.00	0	1,931	0.00%
2023/10/06	4	382.63	14	381.71	380.50	-10	1,902	-0.53%
2023/10/05	10	368.35	8	369.44	368.50	2	1,827	0.11%
2023/10/04	0	0.00	1	355.50	357.00	-1	1,789	-0.06%
2023/10/03	1	353.00	1	357.00	356.50	0	1,805	0.00%
2023/10/02	5	356.20	1	357.00	357.50	4	1,804	0.22%
2023/09/28	1	344.00	1	342.00	344.00	0	1,782	0.00%
2023/09/27	0	0.00	2	341.00	341.00	-2	1,785	-0.11%
2023/09/26	2	345.25	0	0.00	342.00	2	1,822	0.11%
2023/09/25	0	0.00	1	338.00	338.00	-1	1,817	-0.06%
2023/09/18	0	0.00	2	336.00	330.50	-2	1,933	-0.10%
2023/09/15	4	339.63	0	0.00	335.00	4	1,948	0.21%
2023/09/14	2	343.00	1	342.50	343.50	1	1,955	0.05%
2023/09/13	1	328.00	2	328.50	336.00	-1	1,974	-0.05%
2023/09/12	2	325.00	1	322.00	322.00	1	1,977	0.05%
2023/09/11	1	333.50	1	332.50	332.50	0	2,002	0.00%
2023/09/08	4	344.00	3	343.33	335.50	1	2,020	0.05%
2023/09/07	6	345.42	4	344.00	350.00	2	2,044	0.10%
2023/09/06	1	328.00	0	0.00	332.00	1	2,077	0.05%
2023/09/05	1	333.50	1	335.50	330.00	0	2,142	0.00%
2023/09/01	0.4	345.00	0	0.00	341.50	0.4	2,171	0.02%
2023/08/30	1	357.50	2	358.00	358.00	-1	2,179	-0.05%
2023/08/29	1	361.50	0	0.00	354.50	1	2,202	0.05%
2023/08/28	1	357.00	1	360.00	360.50	0	2,194	0.00%
2023/08/25	1	355.50	1	353.00	355.00	0	2,202	0.00%
2023/08/24	1	369.00	1	369.00	361.50	0	2,197	0.00%
2023/08/23	5	370.20	6	363.25	376.50	-1	2,163	-0.05%
2023/08/22	0	0.00	1	359.50	367.00	-1	2,125	-0.05%
2023/08/18	1	346.50	4	348.25	351.00	-3	2,124	-0.14%
2023/08/17	1	320.50	0	0.00	327.50	1	2,061	0.05%
2023/08/11	1	314.00	1	312.00	312.50	0	2,283	0.00%
2023/08/08	1	323.00	0	0.00	326.00	1	2,262	0.04%
2023/08/04	2	336.25	2	340.50	337.00	0	2,258	0.00%
2023/08/02	1	358.00	1	339.50	339.50	0	2,241	0.00%
2023/07/28	1	358.00	0	0.00	353.50	1	2,213	0.05%
2023/07/26	2	352.50	1	349.50	349.00	1	2,203	0.05%
2023/07/25	1	362.50	1	362.00	362.00	0	2,204	0.00%
2023/07/24	1	360.00	0	0.00	359.50	1	2,207	0.05%
2023/07/20	2	389.00	0	0.00	383.00	2	2,192	0.09%
2023/07/19	2	390.50	1	384.50	385.00	1	2,184	0.05%
2023/07/18	1	391.00	1	394.00	399.00	0	2,234	0.00%
2023/07/14	12	392.42	0	0.00	393.00	12	2,217	0.54%
2023/07/11	6	395.08	0	0.00	396.50	6	2,287	0.26%
2023/07/10	1	403.00	1	403.50	400.00	0	2,297	0.00%
2023/07/06	10	409.00	0	0.00	405.00	10	2,397	0.42%
2023/07/04	5	419.00	0	0.00	415.50	5	2,445	0.20%
2023/06/27	2	429.00	2	430.50	416.50	0	2,485	0.00%
2023/06/26	1	433.00	1	427.00	424.50	0	2,490	0.00%
2023/06/15	1	408.00	2	406.00	406.00	-1	2,542	-0.04%
2023/06/14	2	398.00	1	387.00	387.00	1	2,577	0.04%
2023/06/13	0	0.00	1	397.00	396.00	-1	2,585	-0.04%
2023/06/12	4	392.00	5	394.00	399.50	-1	2,588	-0.04%
2023/06/09	1	377.00	0	0.00	377.50	1	2,532	0.04%
2023/06/05	0	0.00	0	355.00	353.50	0	2,454	0.00%
2023/06/02	1	367.00	1	369.50	356.50	0	2,473	0.00%
2023/06/01	1	365.50	0	0.00	363.50	1	2,536	0.04%
2023/05/29	1	372.50	4	376.63	370.00	-3	2,539	-0.12%
2023/05/25	2	380.25	2	380.00	380.50	0	2,446	0.00%
2023/05/24	3	368.67	0	0.00	369.00	3	2,388	0.13%
2023/05/19	1	380.00	0	0.00	372.00	1	2,430	0.04%
2023/05/17	0	0.00	9.4	357.68	373.50	-9.4	2,371	-0.40%
2023/05/15	0.3	335.50	0	0.00	330.50	0.3	2,261	0.01%
2023/05/11	0.3	369.00	0	0.00	341.00	0.3	2,412	0.01%
2023/05/04	1	347.00	1	347.00	345.50	0	2,488	0.00%
2023/04/28	0	0.00	2	354.50	349.00	-2	2,565	-0.08%
2023/04/25	0.1	340.00	0	0.00	331.50	0.1	2,781	0.00%
2023/04/21	1	349.50	1	337.00	339.00	0	2,837	0.00%
2023/04/18	0.1	345.00	0	0.00	343.50	0.1	2,828	0.00%
2023/04/17	6.2	356.05	2	349.25	349.00	4.2	2,801	0.15%
2023/04/14	5	368.30	2	370.50	365.50	3	2,777	0.11%
2023/04/13	2	356.00	0	0.00	358.50	2	2,749	0.07%
2023/04/12	0	0.00	2.5	363.30	362.00	-2.5	2,765	-0.09%
2023/04/11	2	383.50	1	379.00	372.50	1	2,734	0.04%
2023/04/10	3	371.50	2	374.50	371.50	1	2,685	0.04%
2023/04/07	1	362.50	1.1	364.00	366.50	-0.1	2,632	0.00%
2023/04/06	0	366.00	0	0.00	360.00	0	2,620	0.00%
2023/03/31	1.1	372.04	1	376.00	374.00	0.1	2,591	0.00%
2023/03/30	0	0.00	0.1	364.50	365.50	-0.1	2,544	0.00%
2023/03/29	2	362.50	0	0.00	366.00	2	2,518	0.08%
2023/03/28	0	363.00	0	0.00	365.00	0	2,502	0.00%
2023/03/27	2.1	374.07	4	374.25	375.50	-1.9	2,472	-0.08%
2023/03/24	0	367.00	0	0.00	360.00	0	2,408	0.00%
2023/03/23	0	365.00	1	356.00	364.00	-1	2,385	-0.04%
2023/03/22	2.1	362.27	0	0.00	363.00	2.1	2,349	0.09%
2023/03/21	0	362.00	2	359.00	355.00	-2	2,323	-0.08%
2023/03/20	2	356.26	1	359.00	349.00	1	2,309	0.04%
2023/03/17	0.1	330.00	1	332.50	338.50	-0.9	2,259	-0.04%
2023/03/16	0.1	321.97	0	0.00	324.00	0.1	2,201	0.00%
2023/03/15	2	329.50	2	322.50	322.50	0	2,178	0.00%
2023/03/13	1	315.00	1	314.50	315.00	0	2,139	0.00%
2023/03/09	1	313.00	3	313.67	312.00	-2	2,162	-0.09%
2023/03/08	2	312.99	1	308.50	313.00	1	2,155	0.05%
2023/03/07	1.1	319.48	1	316.00	310.00	0.1	2,145	0.00%
2023/03/06	5	307.80	3	316.17	316.00	2	2,103	0.10%
2023/03/01	0	0.00	7	291.21	293.50	-7	1,988	-0.35%
2023/02/21	0	0.00	1	291.00	290.50	-1	1,988	-0.05%
2023/02/14	0	0.00	1	287.50	287.50	-1	2,053	-0.05%
2023/02/13	1	289.00	1	284.50	285.00	0	2,091	0.00%
2023/02/10	10	290.75	2	288.50	289.50	8	2,112	0.38%
2023/02/09	2	312.25	3	305.50	296.50	-1	2,072	-0.05%
2023/02/08	2	294.50	1	292.50	294.50	1	1,958	0.05%
2023/02/07	1	290.50	0	0.00	292.00	1	1,934	0.05%
2023/02/06	0	0.00	1	285.02	285.00	-1	1,904	-0.05%
2023/02/03	1	283.50	2	283.00	284.50	-1	1,897	-0.05%
2023/02/02	2	278.25	1	279.00	279.00	1	1,892	0.05%
2023/02/01	3	277.33	3	274.67	274.50	0	1,877	0.00%
2023/01/31	1	282.50	0	0.00	277.00	1	1,879	0.05%
2023/01/16	1	278.00	2.1	278.79	279.00	-1.1	1,841	-0.06%
2023/01/13	3.1	295.69	1	295.00	279.00	2.1	1,789	0.12%
2023/01/09	1	275.50	1	278.50	278.50	0	1,586	0.00%
2023/01/05	1	274.00	1	273.00	273.50	0	1,654	0.00%
2023/01/03	1	268.00	2	271.00	276.00	-1	1,690	-0.06%
2022/12/30	2	269.50	0	0.00	265.00	2	1,665	0.12%
2022/12/29	0	0.00	2	263.25	263.00	-2	1,635	-0.12%
2022/12/27	1	250.00	1	246.00	247.50	0	1,649	0.00%
2022/12/20	0	0.00	1	248.50	247.00	-1	1,781	-0.06%
2022/12/14	0	0.00	2	260.00	262.00	-2	1,833	-0.11%
2022/12/13	2	260.75	2	255.25	254.50	0	1,848	0.00%
2022/12/12	4	263.25	1	257.50	257.50	3	1,866	0.16%
2022/12/08	1	270.00	0	0.00	266.00	1	1,886	0.05%
2022/12/07	1	270.50	1	265.00	259.50	0	1,899	0.00%
2022/12/06	2	267.75	1	267.00	271.50	1	1,973	0.05%
2022/12/05	1	261.50	3.1	266.60	272.50	-2.1	2,109	-0.10%
2022/12/02	1	256.00	2	256.75	254.50	-1	2,135	-0.05%
2022/12/01	2	252.50	3	252.50	251.00	-1	2,150	-0.05%
2022/11/30	2	243.00	2	245.75	244.50	0	2,126	0.00%
2022/11/28	1	241.00	1	241.00	242.00	0	2,141	0.00%
2022/11/24	1	242.00	1	242.00	242.00	0	2,200	0.00%
2022/11/22	1	232.00	1	235.50	234.00	0	2,290	0.00%
2022/11/21	2	236.00	0	0.00	235.00	2	2,342	0.09%
2022/11/15	3	241.83	2	245.75	242.50	1	2,447	0.04%
2022/11/14	1	236.00	1	242.00	235.50	0	2,454	0.00%
2022/11/11	2	232.00	2	238.50	236.50	0	2,536	0.00%
2022/11/09	1	221.00	3	223.17	229.00	-2	2,569	-0.08%
2022/11/08	2	216.25	3	222.83	214.50	-1	2,531	-0.04%
2022/11/07	2	218.50	1	218.00	216.00	1	2,505	0.04%
2022/11/04	1	215.50	1	217.00	217.00	0	2,503	0.00%
2022/11/03	1	213.50	2	215.25	217.00	-1	2,514	-0.04%
2022/11/02	2	213.25	1	213.00	213.00	1	2,527	0.04%
2022/11/01	1	216.00	0	0.00	216.00	1	2,552	0.04%
2022/10/31	1	218.00	0	0.00	216.50	1	2,552	0.04%
2022/10/28	1	210.50	2	211.25	211.00	-1	2,550	-0.04%
2022/10/27	1	204.50	1	208.00	210.50	0	2,575	0.00%
2022/10/26	1	205.50	0	0.00	205.00	1	2,580	0.04%
2022/10/25	1	200.00	2	200.25	203.00	-1	2,600	-0.04%
2022/10/24	2	205.00	2	201.25	200.50	0	2,685	0.00%
2022/10/21	3	203.00	3	204.00	200.50	0	2,798	0.00%
2022/10/20	3	210.83	1	208.00	206.50	2	2,828	0.07%
2022/10/19	0	0.00	2	213.50	216.00	-2	2,811	-0.07%
2022/10/18	1	212.00	2	214.50	217.00	-1	2,799	-0.04%
2022/10/17	1	207.00	1	205.00	219.50	0	2,780	0.00%
2022/10/14	4	224.50	3	226.33	215.50	1	2,745	0.04%
2022/10/13	1	217.00	2	222.00	219.00	-1	2,708	-0.04%
2022/10/12	1	230.00	1	227.00	227.00	0	2,669	0.00%
2022/10/07	1	277.00	0	0.00	277.50	1	2,725	0.04%
2022/10/05	3	286.83	4	287.13	278.50	-1	2,713	-0.04%
2022/10/04	1	289.00	1	287.00	286.50	0	2,673	0.00%
2022/10/03	1	279.00	0	0.00	277.50	1	2,641	0.04%
2022/09/29	0	0.00	1	282.00	280.00	-1	2,619	-0.04%
2022/09/28	2	271.00	1	268.00	267.50	1	2,589	0.04%
2022/09/27	2	267.00	3	277.33	279.50	-1	2,586	-0.04%
2022/09/26	1	270.00	2	267.00	265.50	-1	2,568	-0.04%
2022/09/23	3	285.33	1	273.50	273.50	2	2,557	0.08%
2022/09/19	0	0.00	2	288.50	280.50	-2	2,476	-0.08%
2022/09/15	0	0.00	1	301.00	293.00	-1	2,430	-0.04%
2022/09/14	1	297.00	0	0.00	294.50	1	2,375	0.04%
2022/09/12	8	291.00	6	295.75	298.00	2	2,245	0.09%
2022/09/08	7	261.64	11.1	269.99	281.50	-4.1	2,081	-0.20%
2022/09/02	3	272.67	0	0.00	273.00	3	1,947	0.15%
2022/09/01	1	281.00	1	278.50	277.00	0	1,927	0.00%
2022/08/30	0	0.00	1	288.00	288.00	-1	1,859	-0.05%
2022/08/29	1	285.50	4	279.25	282.50	-3	1,796	-0.17%
2022/08/26	1	284.50	1	288.00	281.50	0	1,748	0.00%
2022/08/25	1	282.00	4	283.00	284.00	-3	1,694	-0.18%
2022/08/24	1	258.50	2	262.75	263.00	-1	1,613	-0.06%
2022/08/23	1	253.00	21	254.48	255.00	-20	1,581	-1.26%
2022/08/22	1	258.00	0	0.00	260.00	1	1,584	0.06%
2022/08/19	8	277.94	3	267.00	267.00	5	1,571	0.32%
2022/08/18	0	0.00	3	270.50	270.50	-3	1,499	-0.20%
2022/08/17	3	265.50	2	266.75	266.00	1	1,395	0.07%
2022/08/15	1	245.50	1	249.50	249.00	0	1,268	0.00%
2022/08/11	3	250.00	3	244.00	243.00	0	1,260	0.00%
2022/08/09	1	242.00	1	244.50	251.50	0	1,230	0.00%
2022/08/08	1	245.00	4	246.88	250.00	-3	1,210	-0.25%
2022/08/05	1	242.50	1	240.00	240.00	0	1,174	0.00%
2022/08/03	2	237.25	1	238.00	236.50	1	1,137	0.09%
2022/08/02	1	235.00	28	236.59	237.00	-27	1,098	-2.46%
2022/08/01	2	243.00	23	247.35	246.50	-21	1,064	-1.97%
2022/07/29	3	246.67	3	252.67	244.00	0	1,024	0.00%
2022/07/28	2	244.00	2	246.25	237.50	0	920	0.00%
2022/07/27	2	232.25	2	236.75	239.50	0	785	0.00%
2022/07/25	1	221.00	3	219.50	220.50	-2	711	-0.28%
2022/07/22	0	0.00	1	213.50	212.00	-1	690	-0.14%
2022/07/21	2	208.00	1	209.50	207.50	1	674	0.15%
2022/07/20	1	215.00	0	0.00	207.00	1	671	0.15%
2022/07/18	1	214.50	0	0.00	212.50	1	641	0.16%
2022/07/15	1	202.50	1	208.00	208.00	0	603	0.00%
2022/07/07	1	169.50	0	0.00	176.50	1	525	0.19%
2022/06/16	0	0.00	1	235.00	235.00	-1	508	-0.20%
2022/06/02	0	0.00	1	252.00	251.00	-1	535	-0.19%
2022/05/30	4	254.88	1	255.00	256.50	3	542	0.55%
2022/05/27	1	252.50	2	246.75	249.50	-1	535	-0.19%
2022/05/26	1	245.50	2	241.50	242.00	-1	526	-0.19%
2022/05/25	0	0.00	1	232.00	233.00	-1	514	-0.19%
2022/05/24	19	230.92	1	230.50	228.50	18	518	3.47%
2022/05/23	1	231.00	0	0.00	230.50	1	517	0.19%
2022/05/20	28	228.68	0	0.00	227.50	28	521	5.37%
2022/05/19	0	0.00	5	224.30	227.00	-5	520	-0.96%
2022/05/18	0	0.00	1	225.00	222.00	-1	507	-0.20%
2022/05/16	1	226.00	0	0.00	212.50	1	509	0.20%
2022/05/13	1	211.00	1	215.50	215.50	0	505	0.00%
2022/05/11	2	212.00	0	0.00	211.00	2	508	0.39%
2022/04/27	1	206.00	1	215.00	215.50	0	579	0.00%
2022/04/26	1	225.50	1	220.50	216.00	0	588	0.00%
2022/04/25	1	218.00	0	0.00	217.00	1	588	0.17%
2022/04/20	0	0.00	4	234.13	237.00	-4	630	-0.63%
2022/04/19	1	227.50	6	229.83	226.00	-5	626	-0.80%
2022/04/15	1	212.00	0	0.00	211.50	1	619	0.16%
2022/04/14	1	220.50	0	0.00	220.50	1	629	0.16%
2022/04/12	2	220.00	0	0.00	221.50	2	659	0.30%
2022/04/11	1	230.00	0	0.00	228.00	1	696	0.14%
2022/04/07	1	242.00	0	0.00	236.00	1	783	0.13%
2022/04/06	1	244.00	4	245.88	249.50	-3	814	-0.37%
2022/03/29	3	237.17	0	0.00	236.00	3	835	0.36%
2022/03/15	1	239.00	0	0.00	236.50	1	1,034	0.10%
2022/03/14	1	247.50	1	245.00	245.00	0	1,063	0.00%
2022/03/09	1	240.00	0	0.00	239.00	1	1,225	0.08%
2022/03/08	3	242.00	0	0.00	239.50	3	1,305	0.23%
2022/03/07	1	251.00	0	0.00	251.00	1	1,379	0.07%
2022/03/02	0	0.00	2	268.00	274.50	-2	1,443	-0.14%
2022/03/01	0	0.00	1	266.00	267.00	-1	1,434	-0.07%
2022/02/25	0	0.00	1	254.50	255.50	-1	1,426	-0.07%
2022/02/24	2	255.25	0	0.00	253.00	2	1,425	0.14%
2022/02/23	0	0.00	1	263.00	262.00	-1	1,420	-0.07%
2022/02/22	1	253.00	0	0.00	253.00	1	1,421	0.07%
2022/02/15	0	0.00	1	263.00	261.50	-1	1,440	-0.07%
2022/02/14	1	253.00	0	0.00	255.00	1	1,461	0.07%
2022/02/08	1	261.00	2	263.00	261.00	-1	1,571	-0.06%
2022/02/07	1	254.50	1	256.00	258.00	0	1,592	0.00%
2022/01/26	1	253.00	0	0.00	254.50	1	1,588	0.06%
2022/01/21	1	265.00	0	0.00	267.00	1	1,570	0.06%
2022/01/20	2	276.00	0	0.00	278.00	2	1,546	0.13%
2022/01/19	1	276.00	0	0.00	276.00	1	1,536	0.07%
2022/01/18	1	293.00	0	0.00	285.50	1	1,523	0.07%
2022/01/14	2	292.00	2	282.25	279.00	0	1,515	0.00%
2022/01/13	2	300.50	0	0.00	295.00	2	1,487	0.13%
2022/01/12	1	311.00	1	309.00	298.50	0	1,478	0.00%
2022/01/10	1	297.00	0	0.00	308.00	1	1,454	0.07%
2022/01/04	2	327.25	1	326.00	323.00	1	1,402	0.07%
2022/01/03	2	332.50	1	331.50	334.50	1	1,356	0.07%
2021/12/30	6	334.00	7	325.86	324.00	-1	1,318	-0.08%
2021/12/29	2	323.75	3	323.50	324.00	-1	1,259	-0.08%
2021/12/27	1	315.50	1	320.00	317.00	0	1,216	0.00%
2021/12/17	1	314.00	30	312.00	313.50	-29	1,225	-2.37%
2021/12/16	0	0.00	1	321.00	319.50	-1	1,230	-0.08%
2021/12/15	1	310.50	0	0.00	309.00	1	1,220	0.08%
2021/12/13	1	320.00	0	0.00	318.50	1	1,178	0.08%
2021/12/10	0	0.00	1	330.50	330.00	-1	1,154	-0.09%
2021/12/06	1	327.00	0	0.00	320.00	1	978	0.10%
2021/12/03	31	317.97	1	318.00	318.00	30	909	3.30%
2021/12/02	0	0.00	1	307.00	303.00	-1	834	-0.12%
2021/12/01	1	300.00	0	0.00	299.50	1	748	0.13%
2021/11/30	1	287.00	3	290.00	296.00	-2	660	-0.30%
2021/11/29	1	268.50	1	264.00	269.50	0	596	0.00%
2021/11/26	0	0.00	7	259.64	267.50	-7	581	-1.20%
2021/11/24	2	251.00	0	0.00	254.00	2	561	0.36%
2021/11/23	2	256.00	0	0.00	250.00	2	560	0.36%
2021/11/18	2	256.00	1	256.50	255.50	1	559	0.18%
2021/11/16	0	0.00	0.1	267.00	267.50	-0.1	549	-0.01%
2021/11/15	1	267.50	0	0.00	264.00	1	548	0.18%
2021/11/10	1	269.00	1	274.50	262.00	0	528	0.00%
2021/11/08	0	0.00	2	269.50	270.00	-2	488	-0.41%
2021/11/05	2	266.00	3	263.67	263.50	-1	470	-0.21%
2021/10/27	0	0.00	1	243.00	240.00	-1	417	-0.24%
2021/10/26	1	244.00	1	244.00	239.00	0	423	0.00%
2021/10/22	0	0.00	1	241.00	248.00	-1	427	-0.23%
2021/10/21	1	237.00	1	242.00	236.50	0	423	0.00%
2021/10/15	0	0.00	4	236.88	233.00	-4	447	-0.89%
2021/10/08	0	0.00	1	227.00	227.00	-1	593	-0.17%
2021/10/06	2	220.00	0	0.00	215.00	2	707	0.28%
2021/10/04	0	0.00	1	228.00	228.50	-1	710	-0.14%
2021/09/30	1	233.00	1	237.00	235.00	0	708	0.00%
2021/09/27	1	242.00	0	0.00	246.50	1	710	0.14%
2021/09/24	1	244.00	4	246.88	247.00	-3	708	-0.42%
2021/09/23	0	0.00	3	229.17	229.50	-3	697	-0.43%
2021/09/22	1	209.00	0	0.00	209.00	1	688	0.15%
2021/09/17	2	220.00	0	0.00	221.00	2	683	0.29%
2021/09/09	1	233.00	1	233.00	234.00	0	714	0.00%
2021/09/08	1	233.00	0	0.00	231.00	1	725	0.14%
2021/09/07	2	237.50	0	0.00	237.50	2	736	0.27%
2021/09/03	1	249.00	0	0.00	248.50	1	753	0.13%
2021/09/01	1	250.50	0	0.00	250.50	1	766	0.13%
2021/08/27	1	241.00	1	240.00	243.50	0	814	0.00%
2021/08/26	2	242.00	2	253.50	240.50	0	822	0.00%
2021/08/25	0	0.00	2	247.00	246.00	-2	827	-0.24%
2021/08/20	2	230.00	0	0.00	230.00	2	846	0.24%
2021/08/19	0	0.00	1	235.50	231.50	-1	853	-0.12%
2021/08/18	1	230.00	1	229.50	242.00	0	859	0.00%
2021/08/17	3	237.67	2	240.00	233.50	1	866	0.12%
2021/08/13	2	243.75	0	0.00	244.00	2	872	0.23%
2021/08/12	2	250.00	2	246.00	251.00	0	872	0.00%
2021/08/03	0	0.00	1	268.00	270.00	-1	1,026	-0.10%
2021/07/30	4	274.13	1	268.00	268.00	3	1,068	0.28%
2021/07/27	1	281.00	0	0.00	281.00	1	1,111	0.09%
2021/07/21	0	0.00	2	287.50	283.50	-2	1,132	-0.18%
2021/07/20	1	284.50	3	288.00	284.00	-2	1,135	-0.18%
2021/07/19	6	292.17	2	286.50	286.00	4	1,138	0.35%
2021/07/15	1	311.00	4	317.25	306.50	-3	1,128	-0.27%
2021/07/14	3	300.83	12.2	296.38	308.00	-9.2	1,037	-0.89%
2021/07/13	0	0.00	5	281.80	280.00	-5	961	-0.52%
2021/07/07	3	267.67	0	0.00	268.00	3	1,046	0.29%
2021/07/06	1	272.00	0	0.00	272.00	1	1,078	0.09%
2021/07/05	1	281.50	0	0.00	274.50	1	1,116	0.09%
2021/07/01	0	0.00	1	277.50	270.50	-1	1,224	-0.08%
2021/06/30	3	271.00	1	271.50	270.00	2	1,272	0.16%
2021/06/29	1	279.50	0	0.00	279.00	1	1,285	0.08%
2021/06/28	2	281.00	0	0.00	283.50	2	1,290	0.15%
2021/06/25	2	285.00	0	0.00	286.50	2	1,298	0.15%
2021/06/22	2	286.00	0	0.00	280.00	2	1,373	0.15%
2021/06/21	0	0.00	1	287.00	285.50	-1	1,384	-0.07%
2021/06/18	0	0.00	1	292.50	293.50	-1	1,389	-0.07%
2021/06/17	0	0.00	1	278.00	289.00	-1	1,385	-0.07%
2021/06/16	2	284.00	0	0.00	281.50	2	1,391	0.14%
2021/06/15	1	280.00	2	279.25	281.50	-1	1,388	-0.07%
2021/06/11	2	275.75	1.4	277.86	276.00	0.6	1,394	0.04%
2021/06/09	2	265.00	0	0.00	267.50	2	1,394	0.14%
2021/06/08	1	270.00	0	0.00	266.50	1	1,411	0.07%
2021/06/07	1	280.00	0	0.00	269.50	1	1,435	0.07%
2021/06/04	1	262.50	6	274.42	278.50	-5	1,456	-0.34%
2021/06/03	0	0.00	1	264.00	264.50	-1	1,459	-0.07%
2021/06/02	4	257.38	0	0.00	257.50	4	1,472	0.27%
2021/06/01	0	0.00	1	273.00	267.00	-1	1,488	-0.07%
2021/05/31	0	0.00	1	268.00	269.50	-1	1,502	-0.07%
2021/05/28	0	0.00	3	265.50	263.00	-3	1,532	-0.20%
2021/05/27	1	260.00	1	256.00	263.00	0	1,580	0.00%
2021/05/26	1	255.00	2	256.25	255.00	-1	1,646	-0.06%
2021/05/24	0	0.00	3	240.50	248.00	-3	1,800	-0.17%
2021/05/20	1	242.00	1	240.50	237.50	0	1,833	0.00%
2021/05/19	2.3	240.00	0	0.00	239.00	2.3	1,846	0.12%
2021/05/18	0	0.00	2	238.00	249.00	-2	1,855	-0.11%
2021/05/17	0	0.00	1	233.00	230.00	-1	1,886	-0.05%
2021/05/14	1	234.00	3	246.83	234.00	-2	1,877	-0.11%
2021/05/12	4	236.23	3	238.00	231.00	1	1,897	0.05%
2021/05/11	5	264.90	0	0.00	256.50	5	1,931	0.26%
2021/05/10	1	286.00	0	0.00	284.50	1	1,965	0.05%
2021/05/07	0	0.00	4	302.00	307.50	-4	1,996	-0.20%
2021/05/06	1	286.00	0	0.00	285.50	1	2,076	0.05%
2021/05/05	0	287.00	0	0.00	284.00	0	2,212	0.00%
2021/05/04	1	305.22	0	0.00	284.00	1	2,347	0.04%
2021/04/29	1	320.50	2	321.75	318.50	-1	2,668	-0.04%
2021/04/28	0	320.50	0	0.00	317.50	0	2,830	0.00%
2021/04/26	0	324.00	2	323.50	323.00	-2	3,004	-0.07%
2021/04/23	0	324.50	0	0.00	322.50	0	3,075	0.00%
2021/04/22	5	323.31	2	320.75	319.50	3	3,169	0.10%
2021/04/21	0	0.00	1	334.50	333.00	-1	3,184	-0.03%
2021/04/20	1	338.50	0	0.00	340.00	1	3,223	0.03%
2021/04/19	3	334.17	0	0.00	334.50	3	3,230	0.09%
2021/04/16	2	348.50	2	342.50	342.00	0	3,243	0.00%
2021/04/15	1	349.00	2	342.75	354.00	-1	3,267	-0.03%
2021/04/14	0	0.00	4	341.75	345.50	-4	3,306	-0.12%
2021/04/13	2	368.00	1	352.50	351.00	1	3,280	0.03%
2021/04/12	1	363.00	1	365.00	363.00	0	3,266	0.00%
2021/04/09	4	367.88	10	365.85	360.50	-6	3,249	-0.18%
2021/04/08	0	0.00	2	364.50	366.00	-2	3,219	-0.06%
2021/04/07	5	365.00	2	368.07	369.50	3	3,218	0.09%
2021/04/06	3	350.83	1	344.00	358.00	2	3,129	0.06%
2021/04/01	0	0.00	3	341.00	337.50	-3	3,075	-0.10%
2021/03/31	3	328.67	3	326.83	326.00	0	3,051	0.00%
2021/03/30	1	331.00	0	0.00	331.50	1	3,051	0.03%
2021/03/29	0	0.00	1	342.50	335.00	-1	3,055	-0.03%
2021/03/26	3	337.83	8	331.25	338.50	-5	3,044	-0.16%
2021/03/25	2	321.50	2	319.00	317.50	0	3,007	0.00%
2021/03/24	0	0.00	2	320.25	321.50	-2	3,005	-0.07%
2021/03/23	1	316.00	0	0.00	315.00	1	2,992	0.03%
2021/03/22	2	310.00	0	0.00	314.50	2	2,983	0.07%
2021/03/19	3	314.67	2	312.50	313.00	1	2,981	0.03%
2021/03/18	0	0.00	2	326.50	322.00	-2	2,978	-0.07%
2021/03/17	0	0.00	2	326.75	324.00	-2	3,000	-0.07%
2021/03/16	3	324.17	0	0.00	324.50	3	3,000	0.10%
2021/03/15	1	319.00	1	320.50	320.00	0	3,011	0.00%
2021/03/12	1	319.50	1	322.00	317.00	0	3,025	0.00%
2021/03/11	0	0.00	3	321.67	320.00	-3	3,013	-0.10%
2021/03/10	2	314.50	2	311.25	313.00	0	2,998	0.00%
2021/03/09	2	300.80	1	300.00	299.00	1	2,973	0.03%
2021/03/08	3	317.33	2	329.50	310.00	1	2,958	0.03%
2021/03/05	3	323.50	1	325.50	318.00	2	2,971	0.07%
2021/03/04	0	338.00	0	0.00	330.50	0	2,968	0.00%
2021/03/03	1	337.50	1	329.50	343.00	0	2,954	0.00%
2021/03/02	0	0.00	4	345.50	335.50	-4	2,932	-0.14%
2021/02/26	6.1	355.20	3	358.50	352.50	3.1	2,886	0.11%
2021/02/25	4	371.13	8	362.94	372.50	-4	2,823	-0.14%
2021/02/24	5	352.00	1	352.50	349.50	4	2,691	0.15%
2021/02/23	0	0.00	1.3	347.43	347.50	-1.3	2,692	-0.05%
2021/02/22	2	353.50	2	355.25	352.50	0	2,778	0.00%
2021/02/19	4	352.00	2	351.25	350.50	2	2,765	0.07%
2021/02/18	4	353.25	4.2	351.90	355.00	-0.2	2,792	-0.01%
2021/02/17	3.2	355.00	2	350.50	355.50	1.2	2,843	0.04%
2021/02/05	2	336.50	1	338.00	334.00	1	2,829	0.04%
2021/02/04	5	337.40	3	338.67	335.00	2	2,857	0.07%
2021/02/03	3.3	336.42	2	337.25	340.00	1.3	2,890	0.04%
2021/02/02	10	348.45	11	349.50	345.50	-1	2,877	-0.03%
2021/02/01	4	335.75	3	333.33	332.00	1	2,876	0.03%
2021/01/29	6	350.25	3	349.33	348.00	3	2,819	0.11%
2021/01/28	10	355.45	3	355.83	349.00	7	2,771	0.25%
2021/01/27	3	367.17	3	364.33	371.00	0	2,689	0.00%
2021/01/26	13	369.77	3	366.33	347.50	10	2,561	0.39%
2021/01/25	5	364.50	3	367.83	369.50	2	2,450	0.08%
2021/01/22	11	358.73	10	366.30	359.50	1	2,351	0.04%
2021/01/21	1	324.00	4	333.50	338.50	-3	2,105	-0.14%
2021/01/20	3	302.67	4.5	308.11	308.00	-1.5	1,942	-0.08%
2021/01/19	1	297.00	1	295.00	299.50	0	1,824	0.00%
2021/01/18	4	295.88	2	291.25	300.00	2	1,762	0.11%
2021/01/15	1	298.50	2	302.25	283.00	-1	1,686	-0.06%
2021/01/14	1	281.00	0	0.00	283.00	1	1,596	0.06%
2021/01/13	1	280.50	2	289.00	291.50	-1	1,571	-0.06%
2021/01/11	3	284.00	4	283.63	282.50	-1	1,551	-0.06%
2021/01/08	2	279.00	0	0.00	282.50	2	1,557	0.13%
2021/01/07	1	291.00	3	287.33	286.00	-2	1,527	-0.13%
2021/01/05	1	282.00	1	280.50	277.50	0	1,499	0.00%
2021/01/04	0	0.00	5	275.30	276.50	-5	1,514	-0.33%
2020/12/31	1	274.00	1	270.50	273.00	0	1,543	0.00%
2020/12/30	2	271.00	0	0.00	271.50	2	1,574	0.13%
2020/12/25	3	258.67	0	0.00	258.50	3	1,794	0.17%
2020/12/22	1	261.00	1	256.00	253.50	0	1,942	0.00%
2020/12/11	0	0.00	1	281.50	272.50	-1	2,084	-0.05%
2020/12/09	0	0.00	1	293.50	291.00	-1	2,193	-0.05%
2020/12/08	4	290.75	0	0.00	292.50	4	2,275	0.18%
2020/12/07	1	286.00	1	283.00	281.00	0	2,284	0.00%
2020/11/25	1	290.00	1	284.00	283.50	0	2,376	0.00%
2020/11/24	1	290.50	1	288.00	287.00	0	2,407	0.00%
2020/11/23	0	0.00	1	289.50	289.00	-1	2,464	-0.04%
2020/11/20	2	287.00	1	293.52	292.00	1	2,539	0.04%
2020/11/19	3	295.17	4	296.13	288.50	-1	2,550	-0.04%
2020/11/17	0	0.00	3	288.50	289.00	-3	2,517	-0.12%
2020/11/16	4	298.63	2	296.00	296.50	2	2,518	0.08%
2020/11/13	0	0.00	3	288.50	288.50	-3	2,474	-0.12%
2020/11/12	1	283.00	0	0.00	283.50	1	2,456	0.04%
2020/11/11	9	284.11	9	283.28	277.00	0	2,421	0.00%
2020/11/10	5	279.10	1	281.50	273.50	4	2,386	0.17%
2020/11/09	3	282.33	0	0.00	282.00	3	2,374	0.13%
2020/11/05	0	0.00	1	263.00	261.50	-1	2,379	-0.04%
2020/11/03	0	0.00	1	251.50	253.00	-1	2,438	-0.04%
2020/10/29	2	260.00	0	0.00	264.00	2	2,582	0.08%
2020/10/28	0	0.00	1	268.00	265.00	-1	2,586	-0.04%
2020/10/26	1	268.00	0	0.00	266.50	1	2,630	0.04%
2020/10/22	0	0.00	1	268.50	267.00	-1	2,764	-0.04%
2020/10/16	1	289.50	0	0.00	282.50	1	2,915	0.03%
2020/10/14	1	294.00	0	0.00	289.00	1	2,872	0.03%
2020/10/13	0	0.00	2	291.75	291.00	-2	2,859	-0.07%
2020/10/12	1	296.50	0	0.00	295.50	1	2,838	0.04%
2020/10/08	1	294.50	2	292.00	295.00	-1	2,806	-0.04%
2020/10/07	1	292.00	2	292.50	293.00	-1	2,766	-0.04%
2020/10/06	2	293.25	1	287.00	288.00	1	2,727	0.04%
2020/10/05	1	285.00	1	292.00	290.00	0	2,664	0.00%
2020/09/30	0	0.00	2	277.50	281.00	-2	2,570	-0.08%
2020/09/29	2	278.25	4	280.13	271.00	-2	2,618	-0.08%
2020/09/25	0	0.00	2	258.00	255.00	-2	2,709	-0.07%
2020/09/22	0	0.00	1	270.00	268.50	-1	2,686	-0.04%
2020/09/21	1	275.00	0	0.00	273.50	1	2,675	0.04%
2020/09/18	0	0.00	1	272.00	272.00	-1	2,640	-0.04%
2020/09/16	2	270.75	2	270.25	269.50	0	2,598	0.00%
2020/09/15	2	273.75	0	0.00	268.00	2	2,574	0.08%
2020/09/14	3	268.00	1	269.00	269.00	2	2,543	0.08%
2020/09/11	0	0.00	7	262.43	266.00	-7	2,468	-0.28%
2020/09/10	2	242.00	0	0.00	242.00	2	2,484	0.08%
2020/09/09	0	0.00	11	243.36	247.00	-11	2,496	-0.44%
2020/09/08	4	247.00	2	246.25	251.00	2	2,535	0.08%
2020/09/04	1	257.00	2	260.50	256.50	-1	2,651	-0.04%
2020/09/03	1	270.50	1	265.50	265.50	0	2,687	0.00%
2020/09/02	1	268.50	0	0.00	267.00	1	2,688	0.04%
2020/09/01	0	0.00	1	266.50	270.00	-1	2,744	-0.04%
2020/08/31	2	273.00	0	0.00	271.00	2	2,746	0.07%
2020/08/28	2	261.50	3	267.33	273.00	-1	2,743	-0.04%
2020/08/27	2	275.00	0	0.00	268.00	2	2,733	0.07%
2020/08/26	3	277.00	4	270.50	275.00	-1	2,689	-0.04%
2020/08/25	2	260.00	0	0.00	260.00	2	2,632	0.08%
2020/08/24	1	240.00	0	0.00	256.00	1	2,619	0.04%
2020/08/21	1	232.00	1	243.00	242.00	0	2,628	0.00%
2020/08/19	2	252.75	2	246.50	247.00	0	2,721	0.00%
2020/08/18	1	260.00	4	257.50	251.00	-3	2,887	-0.10%
2020/08/17	1	271.00	0	0.00	264.00	1	3,182	0.03%
2020/08/12	5	266.40	2	263.00	264.00	3	3,636	0.08%
2020/08/11	1	280.00	2	283.50	271.50	-1	3,683	-0.03%
2020/08/10	3	281.67	2	282.75	282.00	1	3,755	0.03%
2020/08/07	1	303.00	3	300.17	300.00	-2	3,758	-0.05%
2020/08/06	3	305.50	4	304.75	303.00	-1	3,880	-0.03%
2020/08/05	4	306.63	2	311.75	310.50	2	3,883	0.05%
2020/08/04	9	288.72	2	289.50	287.00	7	3,852	0.18%
2020/08/03	11	289.95	12	284.92	284.50	-1	3,962	-0.03%
2020/07/31	0	0.00	2.4	282.42	285.50	-2.4	4,088	-0.06%
2020/07/29	4	274.75	5	270.40	282.50	-1	4,449	-0.02%
2020/07/28	4	300.00	6	288.67	271.00	-2	4,646	-0.04%
2020/07/27	4	310.13	3	312.33	301.00	1	4,700	0.02%
2020/07/24	9	302.17	23	299.20	298.00	-14	4,667	-0.30%
2020/07/23	9	303.56	7	300.14	299.00	2	4,633	0.04%
2020/07/22	0	0.00	5	300.00	303.00	-5	4,599	-0.11%
2020/07/13	0	0.00	1	297.00	294.50	-1	5,074	-0.02%
2020/07/09	0	0.00	1	319.00	310.00	-1	5,157	-0.02%
2020/07/08	26	325.58	2	322.00	330.00	24	5,272	0.46%
2020/07/07	5	323.00	25	326.44	311.00	-20	5,184	-0.39%
2020/07/06	22	316.25	0	0.00	323.00	22	5,152	0.43%
2020/07/03	0	0.00	1	285.00	295.00	-1	5,074	-0.02%
2020/06/24	3	244.00	0	0.00	242.00	3	5,258	0.06%
2020/06/22	0	0.00	1	249.00	236.50	-1	5,435	-0.02%
2020/06/18	0	0.00	1	238.50	238.00	-1	5,444	-0.02%
2020/06/17	3	232.67	10	233.80	232.00	-7	5,453	-0.13%
2020/06/16	2	226.25	6	229.58	229.50	-4	5,373	-0.07%
2020/06/15	3	227.00	7	231.43	222.50	-4	5,415	-0.07%
2020/06/12	4	226.75	4	222.63	231.00	0	5,460	0.00%
2020/06/11	11	232.64	2	243.00	226.00	9	5,398	0.17%
2020/06/10	1	245.00	15	239.40	233.00	-14	5,336	-0.26%
2020/06/09	2	235.00	1	240.00	236.50	1	5,275	0.02%
2020/06/08	4	237.88	2	242.50	240.00	2	5,281	0.04%
2020/06/04	2	222.00	3.1	222.87	223.00	-1.1	5,219	-0.02%
2020/06/03	3	219.50	36	217.07	222.00	-33	5,212	-0.63%
2020/06/02	15	212.23	5	216.60	213.50	10	5,201	0.19%
2020/06/01	25	212.64	3	214.00	212.50	22	5,192	0.42%
2020/05/29	1	217.00	6	211.83	217.00	-5	5,174	-0.10%
2020/05/28	1	221.00	2	220.75	213.50	-1	5,173	-0.02%
2020/05/27	5	228.40	4	229.00	228.50	1	5,145	0.02%
2020/05/26	18	229.83	16	230.50	225.00	2	5,108	0.04%
2020/05/25	18	228.06	9	228.89	225.50	9	5,034	0.18%
2020/05/22	9	221.83	2	223.00	229.00	7	4,861	0.14%
2020/05/21	3	202.33	1	200.50	210.00	2	4,572	0.04%
2020/05/20	1	177.50	5	184.80	191.00	-4	4,323	-0.09%
2020/05/19	2	179.50	1	177.00	176.50	1	4,370	0.02%
2020/05/18	2	176.00	3	177.17	176.50	-1	4,334	-0.02%
2020/05/15	2	181.25	2	181.25	183.00	0	4,254	0.00%
2020/05/14	3	183.33	1	182.00	173.50	2	4,167	0.05%
2020/05/13	1	191.00	4	186.13	184.00	-3	4,115	-0.07%
2020/05/12	0	0.00	2	192.50	192.50	-2	3,985	-0.05%
2020/05/11	4	190.25	3	191.00	188.00	1	3,942	0.03%
2020/05/08	2	187.00	12	189.46	187.00	-10	3,847	-0.26%
2020/05/07	6	186.67	2	186.00	187.00	4	3,738	0.11%
2020/05/06	2	185.25	3	183.33	185.00	-1	3,608	-0.03%
2020/05/05	4	179.75	5	179.10	176.50	-1	3,427	-0.03%
2020/05/04	17	173.97	12	175.79	176.50	5	3,219	0.16%
2020/04/30	6	160.33	7	161.14	166.50	-1	2,986	-0.03%
2020/04/29	6	154.67	3	152.83	151.50	3	2,881	0.10%
2020/04/28	1	151.00	1	151.00	150.50	0	2,871	0.00%
2020/04/27	4	151.50	2	154.00	152.00	2	2,870	0.07%
2020/04/23	3	147.67	1	151.00	145.50	2	2,830	0.07%
2020/04/22	6	141.67	2	140.50	145.00	4	2,796	0.14%
2020/04/21	4	142.38	5	144.50	142.00	-1	2,762	-0.04%
2020/04/20	4	149.88	7	151.79	148.50	-3	2,723	-0.11%
2020/04/17	12	152.92	8	150.94	151.00	4	2,689	0.15%
2020/04/16	0	0.00	5	146.80	145.00	-5	2,635	-0.19%
2020/04/15	2	138.25	3	138.17	138.00	-1	2,560	-0.04%
2020/04/14	5	136.50	4	137.25	137.50	1	2,557	0.04%
2020/04/13	2	139.50	2	134.50	136.00	0	2,538	0.00%
2020/04/09	6	136.83	9	139.00	130.50	-3	2,432	-0.12%
2020/04/08	3	131.50	2	132.75	138.50	1	2,350	0.04%
2020/04/07	1	139.00	4	134.75	132.50	-3	2,303	-0.13%
2020/04/06	1	131.50	0	0.00	132.00	1	2,242	0.04%
2020/03/31	2	134.00	3	131.33	128.50	-1	2,182	-0.05%
2020/03/30	0	0.00	5	124.60	130.50	-5	2,113	-0.24%
2020/03/27	11	134.64	4	137.50	129.00	7	2,078	0.34%
2020/03/26	13	113.88	3	118.50	127.50	10	2,020	0.50%
2020/03/25	1	116.00	0	0.00	116.00	1	1,934	0.05%
2020/03/24	0	0.00	2	102.00	105.50	-2	1,955	-0.10%
2020/03/23	2	98.20	0	0.00	96.20	2	1,955	0.10%
2020/03/20	1	96.10	0	0.00	98.00	1	1,940	0.05%
2020/03/19	2	98.50	1	91.30	89.10	1	1,915	0.05%
2020/03/18	5	100.68	6	103.00	99.00	-1	1,849	-0.05%
2020/03/16	2	127.25	1	119.00	117.00	1	1,791	0.06%
2020/03/06	0	0.00	5	173.00	173.50	-5	2,205	-0.23%
2020/03/05	1	171.50	1	170.00	172.50	0	2,393	0.00%
2020/03/03	2	175.25	2	170.75	168.00	0	2,624	0.00%
2020/02/27	8	169.81	4	171.88	170.50	4	2,834	0.14%
2020/02/26	0	0.00	1	183.00	178.00	-1	2,928	-0.03%
2020/02/25	2	181.75	1	181.50	183.50	1	3,005	0.03%
2020/02/24	1	181.00	1	182.00	182.00	0	3,000	0.00%
2020/02/21	3	183.33	4	181.88	179.00	-1	2,993	-0.03%
2020/02/20	9	184.28	7	184.21	182.00	2	2,937	0.07%
2020/02/17	1	173.00	0	0.00	173.00	1	2,811	0.04%
2020/02/12	0	0.00	1	174.50	172.50	-1	2,839	-0.04%
2020/02/11	1	172.00	0	0.00	173.50	1	2,918	0.03%
2020/01/31	0	0.00	10	173.00	172.00	-10	3,176	-0.31%
2020/01/30	0	0.00	2	163.50	163.50	-2	3,245	-0.06%
2020/01/20	0	0.00	1	181.50	181.50	-1	3,250	-0.03%
2020/01/17	2	181.00	0	0.00	181.00	2	3,285	0.06%
2020/01/15	6	186.08	1	186.00	189.00	5	3,435	0.15%
2020/01/14	0	0.00	1	187.00	188.00	-1	3,505	-0.03%
2020/01/13	2	186.25	2	183.75	188.50	0	3,600	0.00%
2020/01/10	10	193.20	8	181.69	188.00	2	3,781	0.05%
2020/01/09	2	191.00	20.6	190.67	193.00	-18.6	3,722	-0.50%
2020/01/08	0.1	186.00	1	182.00	186.50	-0.9	3,796	-0.02%
2020/01/07	11	190.00	11	187.55	188.00	0	3,851	0.00%
2019/12/23	0	0.00	1	169.00	160.50	-1	4,703	-0.02%
2019/12/18	0	0.00	1	196.00	197.00	-1	5,012	-0.02%
2019/12/13	0	0.00	1	181.00	183.00	-1	5,353	-0.02%
2019/12/12	3	187.67	1	191.00	185.50	2	5,335	0.04%
2019/12/06	1	169.50	23	170.07	171.50	-22	5,293	-0.42%
2019/12/05	6	179.50	5	178.10	176.00	1	5,291	0.02%
2019/12/04	0	0.00	1	176.50	175.00	-1	5,227	-0.02%
2019/12/03	6	181.83	8	181.56	182.00	-2	5,150	-0.04%
2019/12/02	5	164.00	4	168.38	173.00	1	4,842	0.02%
2019/11/29	0	0.00	2	154.00	157.50	-2	4,653	-0.04%
2019/11/28	28	152.11	1	151.50	149.00	27	4,468	0.60%
2019/11/26	4	148.13	6	148.08	146.00	-2	4,360	-0.05%
2019/11/25	2	138.25	50	145.90	146.00	-48	4,176	-1.15%
2019/11/18	0	0.00	1	129.00	128.00	-1	3,984	-0.03%
2019/11/14	1	127.50	0	0.00	129.50	1	3,978	0.03%
2019/11/13	0	0.00	4	126.00	126.50	-4	3,968	-0.10%
2019/11/12	1	123.00	0	0.00	123.50	1	4,003	0.02%
2019/11/11	10	120.75	0	0.00	120.00	10	4,025	0.25%
2019/11/08	20	120.10	10	120.50	124.00	10	4,039	0.25%
2019/11/07	1	123.50	1	123.00	124.50	0	4,007	0.00%
2019/11/06	2	126.50	3	126.83	127.50	-1	4,074	-0.02%
2019/11/05	3	122.33	0	0.00	123.00	3	4,067	0.07%
2019/11/04	1	124.50	0	0.00	124.00	1	4,073	0.02%
2019/10/31	6	126.00	0	0.00	125.00	6	4,083	0.15%
2019/10/30	5	125.00	0	0.00	130.00	5	4,053	0.12%
2019/10/29	8	129.13	1	121.00	120.50	7	3,986	0.18%
2019/10/28	9	132.33	4	131.75	131.00	5	3,952	0.13%
2019/10/25	18	132.56	11	131.45	131.00	7	3,966	0.18%
2019/10/24	5	132.70	3	134.33	134.00	2	3,926	0.05%
2019/10/23	5	127.50	1	127.00	128.50	4	3,818	0.10%
2019/10/22	4	128.88	7	127.86	127.00	-3	3,793	-0.08%
2019/10/21	1	124.50	0	0.00	127.00	1	3,737	0.03%
2019/10/18	6	123.58	3	124.83	123.50	3	3,656	0.08%
2019/10/16	5	111.60	1	117.00	116.00	4	3,540	0.11%
2019/10/15	1	116.00	2	113.00	111.00	-1	3,440	-0.03%
2019/10/14	5	117.00	13	113.00	110.50	-8	3,380	-0.24%
2019/10/09	22	113.93	24	112.75	112.50	-2	3,332	-0.06%
2019/10/08	5	107.00	15	107.83	112.50	-10	3,122	-0.32%
2019/10/07	1	102.50	6	100.63	102.50	-5	3,042	-0.16%
2019/10/04	1	99.20	5	100.00	100.00	-4	3,010	-0.13%
2019/10/03	21	97.83	5	99.88	97.80	16	2,971	0.54%
2019/10/02	2	98.30	0	0.00	98.90	2	2,863	0.07%
2019/09/27	2	92.90	0	0.00	97.20	2	2,752	0.07%
2019/09/26	2	98.70	1	95.50	95.50	1	2,694	0.04%
2019/09/25	0	0.00	2	97.80	96.30	-2	2,610	-0.08%
2019/09/24	10	98.28	10	97.48	98.00	0	2,551	0.00%
2019/09/23	11	98.61	1	94.80	96.20	10	2,445	0.41%
2019/09/20	3	92.03	4	92.83	95.50	-1	2,249	-0.04%
2019/09/19	3	85.87	14	84.71	86.90	-11	2,077	-0.53%
2019/09/18	2	78.45	10	77.48	79.00	-8	1,908	-0.42%
2019/09/12	0	0.00	10	75.05	74.90	-10	1,829	-0.55%
2019/09/11	0	0.00	2	75.90	75.20	-2	1,824	-0.11%
2019/09/10	22	74.82	0	0.00	75.30	22	1,821	1.21%
2019/09/09	0	0.00	29	78.03	76.60	-29	1,797	-1.61%
2019/09/05	0	0.00	14	74.86	74.30	-14	1,755	-0.80%
2019/09/03	10	72.18	1	74.30	71.50	9	1,746	0.52%
2019/09/02	15	71.60	0	0.00	71.10	15	1,749	0.86%
2019/08/27	10	74.95	0	0.00	74.00	10	1,705	0.59%
2019/08/26	10	74.60	0	0.00	74.60	10	1,691	0.59%
2019/08/22	9	74.30	2	75.80	76.70	7	1,652	0.42%
2019/08/21	2	75.70	1	74.00	73.50	1	1,607	0.06%
2019/08/20	0	0.00	10	75.67	75.00	-10	1,584	-0.63%
2019/08/16	2	78.10	2	77.10	77.70	0	1,554	0.00%
2019/08/15	1	76.50	2	75.60	75.70	-1	1,508	-0.07%
2019/08/14	1	74.50	0.5	75.00	75.40	0.6	1,442	0.04%
2019/08/12	20	74.60	0	0.00	74.10	20	1,353	1.48%
2019/08/08	8	75.94	11	76.96	75.90	-3	1,287	-0.23%
2019/08/07	1	73.20	5	71.30	74.20	-4	1,177	-0.34%
2019/08/06	0	0.00	1	66.10	67.60	-1	1,085	-0.09%
2019/08/02	5	68.20	0	0.00	69.00	5	1,008	0.50%
2019/07/29	0	0.00	3	64.00	65.90	-3	848	-0.35%
2019/07/25	3	60.30	0	0.00	59.90	3	801	0.37%
2019/07/23	1	59.40	1	58.90	57.90	0	779	0.00%
2019/07/22	1	57.80	0	0.00	58.50	1	750	0.13%
2019/07/19	2	56.95	4	57.88	57.60	-2	716	-0.28%
2019/07/18	2	54.50	2	55.60	55.60	0	623	0.00%
2019/07/16	1	52.60	1	51.60	51.50	0	555	0.00%
2019/07/12	2	49.10	0	0.00	49.70	2	523	0.38%
2019/07/11	1	46.40	1	46.80	48.80	0	464	0.00%
2019/07/10	2	44.35	2	45.15	45.20	0	394	0.00%
2019/07/09	0	0.00	1	40.80	41.60	-1	357	-0.28%
2019/07/08	1	41.85	0	0.00	41.10	1	354	0.28%
2019/06/28	0	0.00	1	39.60	39.30	-1	305	-0.33%
2019/06/27	0	0.00	2	39.00	39.30	-2	296	-0.67%
2019/06/19	0	0.00	2	38.30	37.70	-2	336	-0.60%
2019/06/10	0	0.00	5	38.31	39.45	-5	321	-1.56%
2019/04/30	2	34.55	0	0.00	34.90	2	283	0.71%
2019/04/29	1	34.60	1	34.85	34.90	0	290	0.00%
2019/04/01	0	0.00	2	31.45	31.35	-2	235	-0.85%
2019/03/29	2	30.20	0	0.00	30.75	2	231	0.86%
2019/03/21	0	0.00	4	35.55	35.00	-4	174	-2.29%
2019/03/20	0	0.00	2	34.80	34.75	-2	160	-1.24%
2019/02/27	2	33.73	0	0.00	33.75	2	165	1.21%
2019/02/26	2	34.60	0	0.00	34.25	2	163	1.22%
2019/02/25	2	34.88	0	0.00	34.90	2	160	1.24%
2019/01/21	3	33.92	3	34.42	34.05	0	127	0.00%
2018/11/22	0	0.00	2	30.60	30.95	-2	103	-1.94%
2018/09/07	1	33.10	0	0.00	33.00	1	296	0.34%
2018/09/06	1	34.95	0	0.00	34.10	1	293	0.34%
2018/09/03	2	33.60	0	0.00	33.60	2	287	0.70%
2018/07/26	1	37.95	1	36.80	36.80	0	280	0.00%
2018/07/25	1	37.45	0	0.00	37.05	1	268	0.37%
2018/07/24	4	38.80	0	0.00	38.50	4	256	1.56%
2018/05/16	0	0.00	1.2	35.57	35.65	-1.2	275	-0.42%
2018/04/12	0	0.00	1.2	36.44	36.45	-1.2	331	-0.35%
2018/04/11	0	0.00	0.6	36.95	37.15	-0.6	328	-0.18%
2018/04/03	4	40.03	4	40.29	40.20	0	333	0.00%
2018/04/02	1	39.00	0	0.00	39.85	1	283	0.35%
2018/03/08	1	37.70	1	37.05	37.20	0	585	0.00%
2018/03/01	0	0.00	3	37.50	37.10	-3	725	-0.41%
2018/02/06	3	36.88	0	0.00	36.05	3	727	0.41%
2018/01/19	0	0.00	1	40.75	40.60	-1	804	-0.12%
2018/01/18	0	0.00	1	42.20	40.10	-1	797	-0.13%
2018/01/04	0	0.00	1	40.10	39.90	-1	776	-0.13%
2018/01/03	1	41.35	0	0.00	40.25	1	775	0.13%
2018/01/02	1	40.00	1	40.95	39.80	0	769	0.00%