家登 (3680)-美林券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
424.0
漲跌
▲4.0
漲幅
+0.95%
成交量
808張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	13	429.81	4	428.50	424.00	9	2,042	0.44%
2024/04/25	4	435.25	50	421.90	420.00	-46	2,090	-2.20%
2024/04/24	98	437.70	5	430.50	442.00	93	2,085	4.46%
2024/04/23	20	407.65	34	408.15	410.00	-14	2,076	-0.67%
2024/04/22	17	412.06	68	411.22	404.50	-51	2,062	-2.47%
2024/04/19	46	426.48	40	429.68	419.50	6	2,040	0.29%
2024/04/18	29	471.34	87	465.18	464.00	-58	1,983	-2.92%
2024/04/17	38	475.07	30	478.10	482.00	8	1,961	0.41%
2024/04/16	48	456.97	26	454.83	459.50	22	1,946	1.13%
2024/04/15	27	470.69	79	470.18	469.50	-52	1,935	-2.69%
2024/04/12	103	482.22	83	479.39	479.00	20	1,918	1.04%	大買/
2024/04/11	118	463.06	8	455.44	470.50	110	1,866	5.89%	大買/鉅額交易
2024/04/10	5	451.50	11	457.32	451.00	-6	1,855	-0.32%
2024/04/09	20	472.00	50	477.14	468.00	-30	1,821	-1.65%
2024/04/08	0	0.00	74	469.93	469.00	-74	1,789	-4.14%
2024/04/03	27	473.78	55	472.64	474.00	-28	1,778	-1.57%
2024/04/02	288	470.78	179	467.43	475.50	109	1,758	6.20%	大買/大賣/鉅額交易
2024/04/01	206	448.22	28	449.54	458.00	178	1,685	10.56%	大買/鉅額交易
2024/03/29	78	450.52	303	437.38	434.00	-225	1,648	-13.65%	大賣/鉅額交易
2024/03/28	90	437.42	128	438.29	432.50	-38	1,602	-2.37%	大賣/
2024/03/27	8	425.38	13	423.81	426.00	-5	1,587	-0.31%
2024/03/26	59	426.95	15	432.23	423.00	44	1,590	2.77%
2024/03/25	56	432.61	17	432.12	430.50	39	1,585	2.46%
2024/03/22	63	418.29	13	421.54	417.50	50	1,576	3.17%
2024/03/21	3	425.33	63	428.18	425.00	-60	1,585	-3.78%
2024/03/20	8	440.25	141	438.16	427.00	-133	1,593	-8.34%	大賣/鉅額交易
2024/03/19	240	450.04	50	449.93	444.00	190	1,595	11.91%	大買/鉅額交易
2024/03/18	21	412.88	5	409.50	425.00	16	1,547	1.03%
2024/03/15	5	418.00	0	0.00	409.00	5	1,557	0.32%
2024/03/14	56	413.62	21	409.12	414.00	35	1,559	2.24%
2024/03/13	113	407.24	4	415.50	404.00	109	1,599	6.81%	大買/鉅額交易
2024/03/12	15	418.17	38	417.83	416.50	-23	1,610	-1.43%
2024/03/11	16	420.69	23.1	420.13	417.50	-7.1	1,647	-0.43%
2024/03/08	114	434.84	37.1	435.54	423.00	76.9	1,668	4.61%	大買/
2024/03/07	91	449.31	134	454.25	444.00	-43	1,690	-2.54%	大賣/
2024/03/06	83	453.42	19	452.82	454.00	64	1,676	3.82%
2024/03/05	20	452.15	31	451.02	452.50	-11	1,698	-0.65%
2024/03/04	52	461.63	124	463.03	457.00	-72	1,726	-4.17%	大賣/
2024/03/01	21	454.24	93	456.55	451.50	-72	1,699	-4.24%
2024/02/29	0	0.00	103	448.05	450.00	-103	1,683	-6.12%	大賣/鉅額交易
2024/02/27	59	447.35	106	449.19	448.50	-47	1,692	-2.78%	大賣/
2024/02/26	185	463.02	66	462.18	459.00	119	1,715	6.94%	大買/鉅額交易
2024/02/23	635	465.40	42	447.87	470.00	593	1,687	35.15%	大買/鉅額交易
2024/02/22	55	428.55	22	432.77	429.00	33	1,588	2.08%
2024/02/21	29	421.79	25	422.68	421.00	4	1,567	0.26%
2024/02/20	27	424.15	52	425.54	420.00	-25	1,569	-1.59%
2024/02/19	30	430.52	78	431.80	427.00	-48	1,553	-3.09%
2024/02/16	11	445.77	43	440.55	433.00	-32	1,560	-2.05%
2024/02/15	96	437.97	188.1	443.83	446.00	-92.1	1,551	-5.94%	大賣/
2024/02/05	46	408.90	36	407.63	411.00	10	1,554	0.64%
2024/02/02	1	406.50	36	406.28	405.00	-35	1,543	-2.27%
2024/02/01	16.2	406.37	218	405.82	405.00	-201.8	1,568	-12.86%	大賣/鉅額交易
2024/01/31	97	404.82	125	406.86	402.00	-28	1,566	-1.79%	大賣/
2024/01/30	32	398.06	56	395.64	402.00	-24	1,565	-1.53%
2024/01/29	15	393.60	131	394.76	395.50	-116	1,569	-7.39%	大賣/鉅額交易
2024/01/26	103	388.80	36	388.82	386.50	67	1,577	4.25%	大買/
2024/01/25	167	401.86	180	401.38	392.50	-13	1,606	-0.81%	大買/大賣/
2024/01/24	28	399.73	27	396.17	399.00	1	1,573	0.06%
2024/01/23	58	398.70	66	400.63	398.00	-8	1,566	-0.51%
2024/01/22	121	385.97	37	386.01	387.00	84	1,482	5.67%	大買/
2024/01/19	436.1	376.33	32	377.13	377.50	404.1	1,455	27.77%	大買/鉅額交易
2024/01/18	1	372.00	66	364.12	360.50	-65	1,431	-4.54%
2024/01/17	51	371.75	59	369.17	368.50	-8	1,445	-0.55%
2024/01/16	19	367.84	11	365.05	366.50	8	1,443	0.55%
2024/01/15	35	363.97	8	362.94	363.00	27	1,453	1.86%
2024/01/12	5	364.10	88	362.15	360.00	-83	1,493	-5.56%
2024/01/11	290	368.21	39.7	364.43	368.00	250.3	1,502	16.66%	大買/鉅額交易
2024/01/10	48	357.65	146	353.26	357.00	-98	1,511	-6.48%	大賣/
2024/01/09	0.7	365.00	4	362.00	363.00	-3.3	1,514	-0.22%
2024/01/08	0	0.00	19	357.50	358.50	-19	1,530	-1.24%
2024/01/05	0	0.00	49	356.92	355.00	-49	1,554	-3.15%
2024/01/04	0	0.00	60	358.93	357.50	-60	1,604	-3.74%
2024/01/03	0	0.00	115	363.21	363.00	-115	1,654	-6.95%	大賣/鉅額交易
2024/01/02	0	0.00	14	369.79	366.50	-14	1,751	-0.80%
2023/12/29	5	370.30	12	369.29	370.50	-7	1,805	-0.39%
2023/12/28	0.3	372.50	18	368.69	368.00	-17.7	1,811	-0.98%
2023/12/27	34	372.87	22	371.32	371.00	12	1,833	0.65%
2023/12/26	1	370.00	91	369.20	367.50	-90	1,864	-4.83%
2023/12/25	0	0.00	29	372.21	369.50	-29	1,871	-1.55%
2023/12/22	51	375.79	16	372.84	374.50	35	1,875	1.87%
2023/12/21	0	0.00	38	369.58	371.50	-38	1,894	-2.01%
2023/12/20	10	373.00	19	371.84	373.50	-9	1,906	-0.47%
2023/12/19	0	0.00	26	368.65	374.00	-26	1,915	-1.36%
2023/12/18	142	373.43	8	363.94	374.00	134	1,919	6.98%	大買/鉅額交易
2023/12/15	7	368.64	120.9	365.52	362.00	-113.9	1,904	-5.98%	大賣/鉅額交易
2023/12/14	33	372.94	162	370.55	368.00	-129	1,895	-6.80%	大賣/鉅額交易
2023/12/13	1	367.50	104	369.52	367.00	-103	1,893	-5.44%	大賣/鉅額交易
2023/12/12	0	0.00	149	369.97	367.50	-149	1,910	-7.80%	大賣/鉅額交易
2023/12/11	13	373.69	169	373.48	374.50	-156	1,895	-8.23%	大賣/鉅額交易
2023/12/08	155	371.39	121	370.60	372.50	34	1,899	1.79%	大買/大賣/
2023/12/07	0.9	373.78	219.4	369.17	369.00	-218.6	1,869	-11.69%	大賣/鉅額交易
2023/12/06	300	380.15	36	377.19	377.50	264	1,845	14.30%	大買/鉅額交易
2023/12/05	29	371.64	62	368.92	372.00	-33	1,839	-1.79%
2023/12/04	109	377.75	228	380.82	377.00	-119	1,877	-6.34%	大買/大賣/鉅額交易
2023/12/01	94	387.36	3	386.50	389.00	91	1,828	4.98%
2023/11/30	6	391.58	88	383.22	382.00	-82	1,823	-4.50%
2023/11/29	103	388.94	93	388.58	389.50	10	1,807	0.55%	大買/
2023/11/28	38	379.97	25	380.90	380.00	13	1,776	0.73%
2023/11/27	6	377.08	101	376.65	375.00	-95	1,796	-5.29%	大賣/
2023/11/24	14	382.82	99	381.67	383.00	-85	1,797	-4.73%
2023/11/23	270	390.60	26	390.56	388.00	244	1,790	13.63%	大買/鉅額交易
2023/11/22	81	381.60	8	380.13	381.00	73	1,739	4.20%
2023/11/21	72	380.40	54	380.71	376.50	18	1,754	1.03%
2023/11/20	42	377.43	26	377.56	376.00	16	1,802	0.89%
2023/11/17	105	379.70	0	0.00	381.50	105	1,915	5.48%	大買/鉅額交易
2023/11/16	29	373.31	3	373.50	374.00	26	1,938	1.34%
2023/11/15	51	376.47	30	377.02	372.00	21	1,981	1.06%
2023/11/14	23	375.54	38	374.36	374.50	-15	2,031	-0.74%
2023/11/13	245	377.45	35	377.51	375.00	210	2,025	10.37%	大買/鉅額交易
2023/11/10	101	364.08	231	363.16	363.50	-130	1,973	-6.59%	大買/大賣/鉅額交易
2023/11/09	32	358.91	130	359.45	360.00	-98	1,967	-4.98%	大賣/
2023/11/08	13	371.69	100	368.72	366.00	-87	1,939	-4.49%
2023/11/07	32	373.23	135	372.56	374.00	-103	1,921	-5.36%	大賣/鉅額交易
2023/11/06	3	371.50	72	372.03	366.00	-69	1,931	-3.57%
2023/11/03	52	373.54	52	374.17	373.50	0	1,932	0.00%
2023/11/02	290	357.63	14	362.54	367.50	276	1,950	14.15%	大買/鉅額交易
2023/11/01	13	339.62	29	340.36	340.00	-16	1,918	-0.83%
2023/10/31	161	338.18	94	343.04	336.00	67	1,939	3.45%	大買/
2023/10/30	33	354.92	54	354.23	355.00	-21	1,935	-1.09%
2023/10/27	72	353.72	77	356.69	350.00	-5	1,939	-0.26%
2023/10/26	21	364.21	210	363.31	356.00	-189	1,952	-9.68%	大賣/鉅額交易
2023/10/25	23	380.87	269	378.20	378.50	-246	1,940	-12.68%	大賣/鉅額交易
2023/10/24	21	367.95	26	370.60	374.00	-5	1,921	-0.26%
2023/10/23	14	375.64	113	372.32	365.00	-99	1,928	-5.13%	大賣/
2023/10/20	188	363.82	78	370.68	378.00	110	1,930	5.70%	大買/鉅額交易
2023/10/19	42	367.74	75	367.71	367.50	-33	1,929	-1.71%
2023/10/18	138	370.57	96	369.02	368.50	42	1,946	2.16%	大買/
2023/10/17	119	381.74	263	382.35	383.00	-144	1,939	-7.42%	大買/大賣/鉅額交易
2023/10/16	102	379.62	4	378.50	376.00	98	1,938	5.06%	大買/
2023/10/13	107	388.22	126	387.64	388.50	-19	1,938	-0.98%	大買/大賣/
2023/10/12	270	383.93	93	380.17	387.00	177	1,942	9.11%	大買/鉅額交易
2023/10/11	265	385.46	358	384.22	382.00	-93	1,931	-4.81%	大買/大賣/
2023/10/06	241	381.68	64	377.95	380.50	177	1,902	9.30%	大買/鉅額交易
2023/10/05	128	370.69	152	368.25	368.50	-24	1,827	-1.31%	大買/大賣/
2023/10/04	40	354.13	15	355.50	357.00	25	1,789	1.40%
2023/10/03	155	356.60	68	357.31	356.50	87	1,805	4.82%	大買/
2023/10/02	192	356.56	108	356.53	357.50	84	1,804	4.66%	大買/大賣/
2023/09/28	15	345.73	127	343.76	344.00	-112	1,782	-6.28%	大賣/鉅額交易
2023/09/27	0	0.00	33	340.95	341.00	-33	1,785	-1.85%
2023/09/26	11	344.55	177	344.82	342.00	-166	1,822	-9.11%	大賣/鉅額交易
2023/09/25	33	336.71	103	334.87	338.00	-70	1,817	-3.85%	大賣/
2023/09/22	29	325.16	116	319.34	326.50	-87	1,819	-4.78%	大賣/
2023/09/21	11	328.41	60	328.81	325.50	-49	1,820	-2.69%
2023/09/20	13	337.73	70	336.71	335.00	-57	1,838	-3.10%
2023/09/19	19	332.50	16	333.56	332.50	3	1,891	0.16%
2023/09/18	7	334.71	42	333.88	330.50	-35	1,933	-1.81%
2023/09/15	67	334.55	148	338.45	335.00	-81	1,948	-4.16%	大賣/
2023/09/14	0	0.00	89	342.25	343.50	-89	1,955	-4.55%
2023/09/13	81	333.55	99	335.13	336.00	-18	1,974	-0.91%
2023/09/12	126	324.37	194	325.16	322.00	-68	1,977	-3.44%	大買/大賣/
2023/09/11	134	336.77	50	338.71	332.50	84	2,002	4.19%	大買/
2023/09/08	38	339.38	228	341.82	335.50	-190	2,020	-9.41%	大賣/鉅額交易
2023/09/07	67	346.75	80	342.94	350.00	-13	2,044	-0.64%
2023/09/06	39	330.92	40	331.14	332.00	-1	2,077	-0.05%
2023/09/05	39	331.23	78	331.47	330.00	-39	2,142	-1.82%
2023/09/04	133	336.55	136	334.58	333.00	-3	2,165	-0.14%	大買/大賣/
2023/09/01	130	345.49	44	343.99	341.50	86	2,171	3.96%	大買/
2023/08/31	28	345.86	41	348.72	345.00	-13	2,178	-0.60%
2023/08/30	40	357.76	3	356.83	358.00	37	2,179	1.70%
2023/08/29	24	359.35	387	357.76	354.50	-363	2,202	-16.48%	大賣/鉅額交易
2023/08/28	3	356.67	15	358.30	360.50	-12	2,194	-0.55%
2023/08/25	12	353.92	124	353.36	355.00	-112	2,202	-5.09%	大賣/鉅額交易
2023/08/24	50	367.11	331	367.24	361.50	-281	2,197	-12.79%	大賣/鉅額交易
2023/08/23	58	366.08	439	371.28	376.50	-381	2,163	-17.61%	大賣/鉅額交易
2023/08/22	46	364.57	341	362.63	367.00	-295	2,125	-13.88%	大賣/鉅額交易
2023/08/21	91	356.43	303	351.01	362.00	-212	2,154	-9.84%	大賣/鉅額交易
2023/08/18	231	341.16	458	348.53	351.00	-227	2,124	-10.68%	大買/大賣/鉅額交易
2023/08/17	125	325.25	101	321.65	327.50	24	2,061	1.16%	大買/大賣/
2023/08/16	35	317.47	57	316.62	316.00	-22	2,082	-1.06%
2023/08/15	31	313.55	25	312.80	313.00	6	2,121	0.28%
2023/08/14	13	308.65	14	310.14	309.50	-1	2,171	-0.05%
2023/08/11	34	315.32	66	314.28	312.50	-32	2,283	-1.40%
2023/08/10	71	316.45	136	319.63	310.50	-65	2,287	-2.84%	大賣/
2023/08/09	63	321.46	0	0.00	319.00	63	2,260	2.79%
2023/08/08	172	324.21	268	329.94	326.00	-96	2,262	-4.24%	大買/大賣/
2023/08/07	0	0.00	117	339.46	341.00	-117	2,236	-5.23%	大賣/鉅額交易
2023/08/04	149	341.08	45	339.38	337.00	104	2,258	4.61%	大買/鉅額交易
2023/08/02	25	339.46	217	350.80	339.50	-192	2,241	-8.57%	大賣/鉅額交易
2023/08/01	0	0.00	59	359.32	358.00	-59	2,228	-2.65%
2023/07/31	56	360.73	165	360.80	362.50	-109	2,231	-4.88%	大賣/鉅額交易
2023/07/28	37	352.81	56	355.21	353.50	-19	2,213	-0.86%
2023/07/27	19	349.92	10	350.65	348.50	9	2,198	0.41%
2023/07/26	0	0.00	26	353.37	349.00	-26	2,203	-1.18%
2023/07/25	55	364.74	50	364.93	362.00	5	2,204	0.23%
2023/07/24	288	360.30	142	359.72	359.50	146	2,207	6.61%	大買/大賣/鉅額交易
2023/07/21	62	368.79	128	369.73	369.50	-66	2,195	-3.01%	大賣/
2023/07/20	38	383.03	107	384.77	383.00	-69	2,192	-3.15%	大賣/
2023/07/19	40	391.36	135	388.80	385.00	-95	2,184	-4.35%	大賣/
2023/07/18	45	396.62	93	393.67	399.00	-48	2,234	-2.15%
2023/07/17	57	400.50	144	399.31	398.00	-87	2,230	-3.90%	大賣/
2023/07/14	153	392.91	13	392.31	393.00	140	2,217	6.31%	大買/鉅額交易
2023/07/13	82	382.87	56	378.08	375.50	26	2,215	1.17%
2023/07/12	12	389.96	57	390.26	385.00	-45	2,241	-2.01%
2023/07/11	36	397.19	88	397.93	396.50	-52	2,287	-2.27%
2023/07/10	155	406.78	24	402.83	400.00	131	2,297	5.70%	大買/鉅額交易
2023/07/07	73	399.74	16	399.88	399.00	57	2,343	2.43%
2023/07/06	95	408.81	0	0.00	405.00	95	2,397	3.96%
2023/07/05	235	413.94	1	411.50	413.50	234	2,442	9.58%	大買/鉅額交易
2023/07/04	177	418.19	88	418.33	415.50	89	2,445	3.64%	大買/
2023/07/03	79	432.52	43	431.47	432.50	36	2,433	1.48%
2023/06/30	41	425.40	2	424.00	428.50	39	2,455	1.59%
2023/06/29	57	418.48	7	416.50	418.00	50	2,467	2.03%
2023/06/28	44	417.26	6	413.42	417.00	38	2,481	1.53%
2023/06/27	23	425.15	77	427.84	416.50	-54	2,485	-2.17%
2023/06/26	38	426.38	115	425.65	424.50	-77	2,490	-3.09%	大賣/
2023/06/21	79	424.77	14	422.29	427.00	65	2,464	2.64%
2023/06/20	72	411.94	37	411.96	417.00	35	2,474	1.41%
2023/06/19	81	411.34	81	408.05	407.00	0	2,477	0.00%
2023/06/16	30	401.68	4	401.88	400.50	26	2,480	1.05%
2023/06/15	249.8	403.08	0	0.00	406.00	249.8	2,542	9.82%	大買/鉅額交易
2023/06/14	74	388.75	198	394.96	387.00	-124	2,577	-4.81%	大賣/鉅額交易
2023/06/13	55	400.34	198	401.81	396.00	-143	2,585	-5.53%	大賣/鉅額交易
2023/06/12	341	390.18	164	394.03	399.50	177	2,588	6.84%	大買/大賣/鉅額交易
2023/06/09	606	375.33	136	375.93	377.50	470	2,532	18.56%	大買/大賣/鉅額交易
2023/06/08	694	362.41	126	362.92	362.00	568	2,484	22.86%	大買/大賣/鉅額交易
2023/06/07	32	355.80	77	353.05	356.50	-45	2,463	-1.83%
2023/06/06	117	348.47	44	349.49	348.50	73	2,460	2.97%	大買/
2023/06/05	85	353.28	10	356.00	353.50	75	2,454	3.06%
2023/06/02	9	357.61	19	360.89	356.50	-10	2,473	-0.40%
2023/06/01	152	364.60	1	364.50	363.50	151	2,536	5.95%	大買/鉅額交易
2023/05/31	83	362.36	4	364.50	361.50	79	2,569	3.07%
2023/05/30	106	363.76	119	364.13	366.50	-13	2,555	-0.51%	大買/大賣/
2023/05/29	26	380.42	48	371.81	370.00	-22	2,539	-0.87%
2023/05/26	492	379.26	167	382.91	375.00	325	2,523	12.88%	大買/大賣/鉅額交易
2023/05/25	248	378.76	41	373.85	380.50	207	2,446	8.46%	大買/鉅額交易
2023/05/24	54	369.99	35	372.46	369.00	19	2,388	0.80%
2023/05/23	68	368.89	16	368.94	370.50	52	2,381	2.18%
2023/05/22	20	370.55	18	369.11	367.50	2	2,409	0.08%
2023/05/19	50	373.10	28	371.80	372.00	22	2,430	0.91%
2023/05/18	29	371.53	38	378.01	370.50	-9	2,412	-0.37%
2023/05/17	70	359.79	190	371.77	373.50	-120	2,371	-5.06%	大賣/鉅額交易
2023/05/16	33	340.67	46	336.55	340.50	-13	2,262	-0.57%
2023/05/15	24	333.33	0	0.00	330.50	24	2,261	1.06%
2023/05/12	4	336.75	11	336.27	337.00	-7	2,317	-0.30%
2023/05/11	36	343.43	20	342.50	341.00	16	2,412	0.66%
2023/05/10	84	337.57	13	331.54	343.00	71	2,430	2.92%
2023/05/09	19	338.21	26	337.27	333.50	-7	2,441	-0.29%
2023/05/08	34	345.19	1	345.50	343.50	33	2,454	1.34%
2023/05/05	7	339.79	3	338.50	341.50	4	2,475	0.16%
2023/05/04	0	0.00	7	346.86	345.50	-7	2,488	-0.28%
2023/05/03	10	348.30	0	0.00	349.50	10	2,502	0.40%
2023/05/02	0	0.00	14	350.04	349.00	-14	2,526	-0.55%
2023/04/28	2	353.00	50	350.76	349.00	-48	2,565	-1.87%
2023/04/27	14	349.50	96	347.54	347.00	-82	2,558	-3.20%
2023/04/26	124	337.90	5	339.80	346.50	119	2,617	4.55%	大買/鉅額交易
2023/04/25	2	330.50	163	335.90	331.50	-161	2,781	-5.79%	大賣/鉅額交易
2023/04/24	0	0.00	1	340.00	348.00	-1	2,813	-0.04%
2023/04/21	45	354.44	33	349.39	339.00	12	2,837	0.42%
2023/04/20	94	344.80	9	344.94	344.00	85	2,821	3.01%
2023/04/19	170	347.91	10	347.30	344.00	160	2,828	5.66%	大買/鉅額交易
2023/04/18	288	347.71	23	343.96	343.50	265	2,828	9.37%	大買/鉅額交易
2023/04/17	45	355.56	23	355.80	349.00	22	2,801	0.79%
2023/04/14	90	369.71	57	368.21	365.50	33	2,777	1.19%
2023/04/13	135	357.66	4	356.25	358.50	131	2,749	4.76%	大買/鉅額交易
2023/04/12	45	360.63	118	361.57	362.00	-73	2,765	-2.64%	大賣/
2023/04/11	49	376.02	79	376.23	372.50	-30	2,734	-1.10%
2023/04/10	176	371.97	72	373.41	371.50	104	2,685	3.87%	大買/鉅額交易
2023/04/07	125	363.51	75	363.82	366.50	50	2,632	1.90%	大買/
2023/04/06	40	364.59	25	363.88	360.00	15	2,620	0.57%
2023/03/31	13	373.65	0	0.00	374.00	13	2,591	0.50%
2023/03/30	10	363.15	4	364.75	365.50	6	2,544	0.24%
2023/03/29	51	367.47	10	364.75	366.00	41	2,518	1.63%
2023/03/28	199	365.09	35	367.71	365.00	164	2,502	6.55%	大買/鉅額交易
2023/03/27	79	370.38	7	365.86	375.50	72	2,472	2.91%
2023/03/24	101	363.97	5	365.20	360.00	96	2,408	3.99%	大買/
2023/03/23	79	365.66	48	368.17	364.00	31	2,385	1.30%
2023/03/22	53	364.08	14	360.57	363.00	39	2,349	1.66%
2023/03/21	81	358.25	24	360.06	355.00	57	2,323	2.45%
2023/03/20	30	354.78	43	353.81	349.00	-13	2,309	-0.56%
2023/03/17	10	337.60	40	333.39	338.50	-30	2,259	-1.33%
2023/03/16	93	324.20	157	324.54	324.00	-64	2,201	-2.91%	大賣/
2023/03/15	6	327.50	6	327.25	322.50	0	2,178	0.00%
2023/03/14	17	314.97	5	315.30	313.00	12	2,139	0.56%
2023/03/13	12	307.17	0	0.00	315.00	12	2,139	0.56%
2023/03/10	1	309.00	2	304.50	307.50	-1	2,141	-0.05%
2023/03/09	4	313.88	84	314.66	312.00	-80	2,162	-3.70%
2023/03/08	34	310.35	6	310.67	313.00	28	2,155	1.30%
2023/03/07	22	312.18	19	311.76	310.00	3	2,145	0.14%
2023/03/06	330	313.11	67	311.71	316.00	263	2,103	12.50%	大買/鉅額交易
2023/03/03	27	297.22	37	296.66	295.50	-10	2,017	-0.50%
2023/03/02	21	290.95	33	290.47	291.00	-12	1,988	-0.60%
2023/03/01	35	293.19	41	290.46	293.50	-6	1,988	-0.30%
2023/02/24	11	292.14	0	0.00	291.00	11	1,990	0.55%
2023/02/23	9	291.28	0	0.00	291.50	9	1,983	0.45%
2023/02/22	32	283.72	10	282.05	284.50	22	1,985	1.11%
2023/02/21	35	292.53	29	292.34	290.50	6	1,988	0.30%
2023/02/20	3	296.17	3	300.00	293.00	0	2,000	0.00%
2023/02/17	112	291.04	24	295.58	297.00	88	2,041	4.31%	大買/
2023/02/16	93	286.22	18	282.94	289.50	75	2,009	3.73%
2023/02/15	12	281.08	38	282.89	278.00	-26	2,035	-1.28%
2023/02/14	27	287.94	31	286.31	287.50	-4	2,053	-0.19%
2023/02/13	22	285.45	0	0.00	285.00	22	2,091	1.05%
2023/02/10	67	289.65	47	289.99	289.50	20	2,112	0.95%
2023/02/09	42	300.25	33	304.08	296.50	9	2,072	0.43%
2023/02/08	83	293.63	35	292.69	294.50	48	1,958	2.45%
2023/02/07	40	291.23	14	290.68	292.00	26	1,934	1.34%
2023/02/06	10	284.60	14	284.46	285.00	-4	1,904	-0.21%
2023/02/03	118	279.78	17	282.74	284.50	101	1,897	5.32%	大買/鉅額交易
2023/02/02	92	278.78	83	278.29	279.00	9	1,892	0.48%
2023/02/01	52	275.76	82	276.61	274.50	-30	1,877	-1.60%
2023/01/31	48	280.89	31	275.87	277.00	17	1,879	0.90%
2023/01/30	48	283.45	4	286.13	281.00	44	1,866	2.36%
2023/01/17	8	277.75	21	277.24	278.50	-13	1,833	-0.71%
2023/01/16	51	280.18	395	278.91	279.00	-344	1,841	-18.68%	大賣/鉅額交易
2023/01/13	288	298.24	316	286.95	279.00	-28	1,789	-1.56%	大買/大賣/
2023/01/12	384	277.58	97	278.53	279.50	287	1,627	17.64%	大買/鉅額交易
2023/01/11	205	272.83	120	270.72	270.00	85	1,598	5.32%	大買/大賣/
2023/01/10	9	266.39	5	274.00	265.00	4	1,600	0.25%
2023/01/09	13	277.77	89	276.99	278.50	-76	1,586	-4.79%
2023/01/06	63	275.82	65	276.95	278.50	-2	1,622	-0.12%
2023/01/05	7	274.07	71	274.77	273.50	-64	1,654	-3.87%
2023/01/04	53	275.38	61	274.61	273.50	-8	1,691	-0.47%
2023/01/03	40	270.49	94	272.63	276.00	-54	1,690	-3.19%
2022/12/30	121	267.48	61	268.04	265.00	60	1,665	3.60%	大買/
2022/12/29	159	257.92	28	260.21	263.00	131	1,635	8.01%	大買/鉅額交易
2022/12/28	100	245.56	38	245.91	251.50	62	1,643	3.77%
2022/12/27	12	246.21	7	248.00	247.50	5	1,649	0.30%
2022/12/26	2	248.00	65	249.73	248.00	-63	1,669	-3.77%
2022/12/23	4	253.00	28	249.89	254.50	-24	1,690	-1.42%
2022/12/22	8	255.81	88	253.56	252.50	-80	1,727	-4.63%
2022/12/21	9	251.33	50	251.17	250.50	-41	1,752	-2.34%
2022/12/20	39	248.56	95	260.83	247.00	-56	1,781	-3.14%
2022/12/19	58	256.04	106	256.31	258.00	-48	1,786	-2.69%	大賣/
2022/12/16	13	256.31	15	254.60	257.00	-2	1,815	-0.11%
2022/12/15	2	261.00	28	261.20	261.00	-26	1,825	-1.42%
2022/12/14	12	260.33	8	261.25	262.00	4	1,833	0.22%
2022/12/13	10	255.35	24	258.23	254.50	-14	1,848	-0.76%
2022/12/12	27	259.65	29	267.12	257.50	-2	1,866	-0.11%
2022/12/09	61	273.02	102	271.81	270.00	-41	1,867	-2.20%	大賣/
2022/12/08	85	267.48	72	268.94	266.00	13	1,886	0.69%
2022/12/07	45	261.94	76	265.89	259.50	-31	1,899	-1.63%
2022/12/06	100	268.81	44	267.78	271.50	56	1,973	2.84%
2022/12/05	126	265.70	120	269.90	272.50	6	2,109	0.28%	大買/大賣/
2022/12/02	13	259.85	184	255.73	254.50	-171	2,135	-8.01%	大賣/鉅額交易
2022/12/01	143	253.24	50	252.78	251.00	93	2,150	4.33%	大買/
2022/11/30	66	244.48	0	0.00	244.50	66	2,126	3.10%
2022/11/29	2	238.75	17	238.47	238.00	-15	2,125	-0.71%
2022/11/28	10	241.50	13	239.96	242.00	-3	2,141	-0.14%
2022/11/25	13	243.19	86	241.93	240.00	-73	2,189	-3.33%
2022/11/24	73	240.22	1	240.50	242.00	72	2,200	3.27%
2022/11/23	21	234.50	70	234.64	234.00	-49	2,246	-2.18%
2022/11/22	41	232.12	8	234.06	234.00	33	2,290	1.44%
2022/11/21	73	239.55	8	235.88	235.00	65	2,342	2.77%
2022/11/18	162	238.00	65	242.83	238.00	97	2,421	4.01%	大買/
2022/11/17	111	238.98	40	240.45	239.50	71	2,445	2.90%	大買/
2022/11/16	8	244.38	114	242.79	241.00	-106	2,440	-4.34%	大賣/鉅額交易
2022/11/15	2	246.00	87	244.78	242.50	-85	2,447	-3.47%
2022/11/14	59	239.31	97	238.25	235.50	-38	2,454	-1.55%
2022/11/11	247	236.01	126	236.62	236.50	121	2,536	4.77%	大買/大賣/鉅額交易
2022/11/10	91	222.36	293	220.37	223.00	-202	2,594	-7.79%	大賣/鉅額交易
2022/11/09	200	224.75	110	228.92	229.00	90	2,569	3.50%	大買/大賣/
2022/11/08	135	220.59	104	219.74	214.50	31	2,531	1.22%	大買/大賣/
2022/11/07	60	221.43	165	221.71	216.00	-105	2,505	-4.19%	大賣/鉅額交易
2022/11/04	28	216.80	2	217.00	217.00	26	2,503	1.04%
2022/11/03	64	215.24	30	217.03	217.00	34	2,514	1.35%
2022/11/02	51	212.58	8	215.75	213.00	43	2,527	1.70%
2022/11/01	9	215.67	52	217.79	216.00	-43	2,552	-1.68%
2022/10/31	38	215.09	90	219.31	216.50	-52	2,552	-2.04%
2022/10/28	41	210.41	35	209.44	211.00	6	2,550	0.24%
2022/10/27	59	207.90	25	208.36	210.50	34	2,575	1.32%
2022/10/26	18	202.39	57	204.34	205.00	-39	2,580	-1.51%
2022/10/25	92	201.01	42	199.96	203.00	50	2,600	1.92%
2022/10/24	19	205.53	32	204.67	200.50	-13	2,685	-0.48%
2022/10/21	108	206.31	80	205.91	200.50	28	2,798	1.00%	大買/
2022/10/20	168	208.46	50	208.49	206.50	118	2,828	4.17%	大買/鉅額交易
2022/10/19	226	216.41	81	215.55	216.00	145	2,811	5.16%	大買/鉅額交易
2022/10/18	70	215.39	163	215.50	217.00	-93	2,799	-3.32%	大賣/
2022/10/17	297	206.45	121	211.94	219.50	176	2,780	6.33%	大買/大賣/鉅額交易
2022/10/14	92	221.55	221	223.96	215.50	-129	2,745	-4.70%	大賣/鉅額交易
2022/10/13	249	223.50	84	225.04	219.00	165	2,708	6.09%	大買/鉅額交易
2022/10/12	149	237.92	127	235.32	227.00	22	2,669	0.82%	大買/大賣/
2022/10/11	127	260.71	42	263.85	252.00	85	2,662	3.19%	大買/
2022/10/07	16	280.25	90	278.64	277.50	-74	2,725	-2.72%
2022/10/06	26	282.96	86	282.26	285.00	-60	2,724	-2.20%
2022/10/05	35	291.56	228	290.29	278.50	-193	2,713	-7.11%	大賣/鉅額交易
2022/10/04	229	288.91	43	287.44	286.50	186	2,673	6.96%	大買/鉅額交易
2022/10/03	23	279.70	154	277.83	277.50	-131	2,641	-4.96%	大賣/鉅額交易
2022/09/30	62	279.66	98	276.86	282.00	-36	2,629	-1.37%
2022/09/29	174	278.95	33	278.85	280.00	141	2,619	5.38%	大買/鉅額交易
2022/09/28	21	276.21	87	272.94	267.50	-66	2,589	-2.55%
2022/09/27	56	276.74	69	270.28	279.50	-13	2,586	-0.50%
2022/09/26	90	272.00	97	268.89	265.50	-7	2,568	-0.27%
2022/09/23	144	276.45	111	285.13	273.50	33	2,557	1.29%	大買/大賣/
2022/09/22	43	289.07	55	288.87	292.00	-12	2,523	-0.48%
2022/09/21	4	287.50	37	288.49	290.50	-33	2,509	-1.31%
2022/09/20	42	289.31	22	290.64	291.00	20	2,500	0.80%
2022/09/19	76	284.22	34	283.57	280.50	42	2,476	1.70%
2022/09/16	85	291.51	92	292.24	287.50	-7	2,451	-0.29%
2022/09/15	26	297.62	108	300.00	293.00	-82	2,430	-3.37%	大賣/
2022/09/14	28	292.30	157	293.68	294.50	-129	2,375	-5.43%	大賣/鉅額交易
2022/09/13	79	303.25	47	303.59	297.00	32	2,332	1.37%
2022/09/12	58	293.28	67	291.12	298.00	-9	2,245	-0.40%
2022/09/08	149	269.78	132	266.08	281.50	17	2,081	0.82%	大買/大賣/
2022/09/07	48	257.69	105	256.19	256.00	-57	2,015	-2.83%	大賣/
2022/09/06	16	269.19	26	268.54	266.00	-10	1,972	-0.51%
2022/09/05	27	274.67	35	274.20	270.00	-8	1,961	-0.41%
2022/09/02	1	277.00	156	276.13	273.00	-155	1,947	-7.96%	大賣/鉅額交易
2022/09/01	26	281.19	18	286.58	277.00	8	1,927	0.41%
2022/08/31	0	0.00	39	286.24	285.00	-39	1,879	-2.08%
2022/08/30	96	286.70	77	285.68	288.00	19	1,859	1.02%
2022/08/29	77	281.47	17	277.38	282.50	60	1,796	3.34%
2022/08/26	34	284.51	120	284.85	281.50	-86	1,748	-4.92%	大賣/
2022/08/25	38	278.89	40	274.80	284.00	-2	1,694	-0.12%
2022/08/24	35	260.84	12	258.63	263.00	23	1,613	1.43%
2022/08/23	21	254.86	17	255.15	255.00	4	1,581	0.25%
2022/08/22	42	261.61	89	259.32	260.00	-47	1,584	-2.97%
2022/08/19	53	271.11	70	275.68	267.00	-17	1,571	-1.08%
2022/08/18	64	268.75	146	268.35	270.50	-82	1,499	-5.47%	大賣/
2022/08/17	85	258.71	43	261.31	266.00	42	1,395	3.01%
2022/08/16	13	248.88	8	247.19	245.00	5	1,283	0.39%
2022/08/15	59	246.28	6	245.58	249.00	53	1,268	4.18%
2022/08/12	24	242.85	10	243.65	241.00	14	1,257	1.11%
2022/08/11	18	248.75	47	249.06	243.00	-29	1,260	-2.30%
2022/08/10	13	246.81	13	247.38	244.00	0	1,243	0.00%
2022/08/09	7	250.00	23	246.17	251.50	-16	1,230	-1.30%
2022/08/08	29	246.47	2	242.75	250.00	27	1,210	2.23%
2022/08/05	6	241.42	82	240.65	240.00	-76	1,174	-6.47%
2022/08/04	20	235.70	19	239.34	238.00	1	1,158	0.09%
2022/08/03	0	0.00	25	242.32	236.50	-25	1,137	-2.20%
2022/08/02	15	236.30	21	238.31	237.00	-6	1,098	-0.55%
2022/08/01	52	241.10	68	243.77	246.50	-16	1,064	-1.50%
2022/07/29	24	252.40	64	251.85	244.00	-40	1,024	-3.90%
2022/07/28	90	240.37	67	241.31	237.50	23	920	2.50%
2022/07/27	1	230.00	19	228.84	239.50	-18	785	-2.29%
2022/07/26	26	216.25	38	217.82	218.00	-12	724	-1.66%
2022/07/25	0	0.00	23	217.91	220.50	-23	711	-3.23%
2022/07/22	37	212.05	2	211.25	212.00	35	690	5.07%
2022/07/21	16	209.16	3	208.83	207.50	13	674	1.93%
2022/07/20	24	212.90	6	212.42	207.00	18	671	2.68%
2022/07/19	4	211.50	0	0.00	211.00	4	650	0.61%
2022/07/18	24	211.17	43	212.52	212.50	-19	641	-2.96%
2022/07/15	20	201.35	52	199.41	208.00	-32	603	-5.30%
2022/07/14	5	186.00	4	185.88	192.50	1	527	0.19%
2022/07/13	13	175.58	0	0.00	175.00	13	526	2.47%
2022/07/12	47	171.12	4	169.13	169.50	43	532	8.07%
2022/07/11	1	181.00	1	184.00	180.00	0	535	0.00%
2022/07/08	0	0.00	5	184.20	184.00	-5	535	-0.93%
2022/07/07	1	170.50	3	176.00	176.50	-2	525	-0.38%
2022/07/06	6	171.25	0	0.00	168.00	6	514	1.17%
2022/07/05	43	175.21	1	171.00	176.00	42	511	8.22%
2022/07/04	47	187.82	14	195.79	184.50	33	492	6.70%
2022/07/01	16	205.78	15	207.77	196.50	1	489	0.20%
2022/06/30	8	215.81	15	214.73	214.00	-7	493	-1.42%
2022/06/29	10	220.40	0	0.00	222.00	10	495	2.02%
2022/06/28	0	0.00	2	221.00	221.50	-2	498	-0.40%
2022/06/27	15	221.93	1	225.00	222.50	14	499	2.80%
2022/06/24	7	215.14	4	215.38	214.50	3	504	0.59%
2022/06/23	5	216.00	20	215.58	215.00	-15	506	-2.96%
2022/06/22	8	221.81	18	219.31	218.00	-10	509	-1.96%
2022/06/21	13	226.23	2	225.00	225.50	11	508	2.16%
2022/06/20	0	0.00	22	228.75	221.00	-22	511	-4.30%
2022/06/17	4	234.63	16	233.72	233.50	-12	507	-2.36%
2022/06/16	0	0.00	40	244.68	235.00	-40	508	-7.87%
2022/06/15	7	242.14	1	240.50	243.00	6	503	1.19%
2022/06/14	6	238.83	0	0.00	238.00	6	506	1.19%
2022/06/13	0	0.00	2	243.50	242.00	-2	503	-0.40%
2022/06/10	0	0.00	19	249.97	249.00	-19	507	-3.75%
2022/06/09	2	253.00	10	254.00	256.00	-8	505	-1.58%
2022/06/08	0	0.00	12	251.50	251.00	-12	513	-2.34%
2022/06/07	2	247.00	6	250.00	246.00	-4	517	-0.77%
2022/06/06	10	251.40	2	251.50	250.00	8	523	1.53%
2022/06/02	13	252.42	0	0.00	251.00	13	535	2.43%
2022/06/01	64	257.25	0	0.00	259.00	64	532	12.02%
2022/05/31	38	257.26	0	0.00	258.50	38	537	7.07%
2022/05/30	3	253.83	2	253.25	256.50	1	542	0.18%
2022/05/27	4	245.50	53	246.37	249.50	-49	535	-9.15%
2022/05/26	0	0.00	3	239.17	242.00	-3	526	-0.57%
2022/05/25	3	231.00	3	232.00	233.00	0	514	0.00%
2022/05/24	3	229.83	1	232.00	228.50	2	518	0.39%
2022/05/23	0	0.00	4	228.25	230.50	-4	517	-0.77%
2022/05/20	3	227.50	8	227.88	227.50	-5	521	-0.96%
2022/05/19	7	228.14	6	224.17	227.00	1	520	0.19%
2022/05/18	7	223.50	1	225.00	222.00	6	507	1.18%
2022/05/17	4	219.00	1	220.50	221.00	3	505	0.59%
2022/05/16	14	213.93	4	218.00	212.50	10	509	1.96%
2022/05/13	4	212.38	0	0.00	215.50	4	505	0.79%
2022/05/12	8	212.06	6	209.83	209.50	2	506	0.39%
2022/05/11	0	0.00	3	212.17	211.00	-3	508	-0.59%
2022/05/10	6	210.67	2	211.50	214.50	4	511	0.78%
2022/05/09	2	214.25	5	214.50	214.00	-3	514	-0.58%
2022/05/06	0	0.00	4	216.75	219.00	-4	516	-0.77%
2022/05/05	3	225.50	15	224.60	223.50	-12	521	-2.30%
2022/05/04	1	218.00	0	0.00	221.00	1	528	0.19%
2022/05/03	0	0.00	5	216.10	216.00	-5	537	-0.93%
2022/04/29	43	217.14	0	0.00	215.00	43	550	7.82%
2022/04/28	2	212.00	18	216.44	214.50	-16	571	-2.80%
2022/04/27	1	207.50	9	208.67	215.50	-8	579	-1.38%
2022/04/26	1	224.00	4	227.25	216.00	-3	588	-0.51%
2022/04/25	63	218.30	6	220.75	217.00	57	588	9.68%
2022/04/22	12	231.63	0	0.00	230.50	12	594	2.02%
2022/04/21	1	236.00	21	235.24	237.00	-20	628	-3.18%
2022/04/20	4	234.50	5	233.90	237.00	-1	630	-0.16%
2022/04/19	9	226.22	8	222.63	226.00	1	626	0.16%
2022/04/18	10	210.65	2	216.25	213.50	8	619	1.29%
2022/04/15	0	0.00	17	215.50	211.50	-17	619	-2.74%
2022/04/14	0	0.00	2	223.50	220.50	-2	629	-0.32%
2022/04/13	4	224.13	0	0.00	223.00	4	642	0.62%
2022/04/12	1	223.00	5	223.30	221.50	-4	659	-0.61%
2022/04/11	3	232.33	17	230.94	228.00	-14	696	-2.01%
2022/04/08	0	0.00	25	236.64	237.00	-25	727	-3.44%
2022/04/07	0	0.00	30	241.92	236.00	-30	783	-3.83%
2022/04/06	8	241.19	0	0.00	249.50	8	814	0.98%
2022/04/01	17	231.44	0	0.00	233.50	17	809	2.10%
2022/03/31	1	237.50	0	0.00	237.00	1	817	0.12%
2022/03/30	16	239.88	0	0.00	241.00	16	824	1.94%
2022/03/29	6	237.42	0	0.00	236.00	6	835	0.72%
2022/03/28	31	238.00	1	237.00	238.50	30	835	3.59%
2022/03/25	21	242.36	2	243.25	241.00	19	842	2.26%
2022/03/24	21	244.05	0	0.00	244.50	21	843	2.49%
2022/03/23	50	248.46	0	0.00	247.50	50	850	5.88%
2022/03/22	11	246.05	0	0.00	245.50	11	865	1.27%
2022/03/21	18	248.19	11	247.36	246.50	7	874	0.80%
2022/03/18	7	247.07	0	0.00	246.50	7	908	0.77%
2022/03/17	3	245.67	2	247.50	247.50	1	938	0.11%
2022/03/16	0	0.00	13	238.54	239.00	-13	1,001	-1.30%
2022/03/15	1	239.00	23	238.17	236.50	-22	1,034	-2.13%
2022/03/14	5	244.90	2	245.00	245.00	3	1,063	0.28%
2022/03/11	31	247.50	9	250.06	245.00	22	1,100	2.00%
2022/03/10	18	244.00	0	0.00	243.00	18	1,158	1.55%
2022/03/09	16	240.59	0.6	241.50	239.00	15.4	1,225	1.26%
2022/03/08	25	243.06	0	0.00	239.50	25	1,305	1.92%
2022/03/07	0	0.00	18	252.33	251.00	-18	1,379	-1.30%
2022/03/04	1	261.00	1	262.50	260.00	0	1,438	0.00%
2022/03/03	1	273.50	12	273.92	271.00	-11	1,437	-0.77%
2022/03/02	27	270.87	23	268.26	274.50	4	1,443	0.28%
2022/03/01	31	266.05	7	266.50	267.00	24	1,434	1.67%
2022/02/25	16	256.41	5	255.20	255.50	11	1,426	0.77%
2022/02/24	0	0.00	34	253.68	253.00	-34	1,425	-2.39%
2022/02/23	23	257.91	0	0.00	262.00	23	1,420	1.62%
2022/02/22	3	259.33	4	256.75	253.00	-1	1,421	-0.07%
2022/02/21	0	0.00	26	260.52	261.00	-26	1,422	-1.83%
2022/02/18	3	265.00	3	263.50	265.00	0	1,427	0.00%
2022/02/17	0	0.00	8	266.50	265.50	-8	1,432	-0.56%
2022/02/16	0	0.00	32	268.23	266.50	-32	1,436	-2.23%
2022/02/15	12	259.13	2	262.25	261.50	10	1,440	0.69%
2022/02/14	17	255.59	4	257.13	255.00	13	1,461	0.89%
2022/02/11	3	268.67	29	267.17	263.00	-26	1,499	-1.73%
2022/02/10	16	269.72	51	268.62	271.50	-35	1,510	-2.32%
2022/02/09	2	266.25	39	264.18	266.50	-37	1,537	-2.41%
2022/02/08	4	261.38	28	260.91	261.00	-24	1,571	-1.53%
2022/02/07	1	259.00	50	256.84	258.00	-49	1,592	-3.08%
2022/01/26	9	253.72	0	0.00	254.50	9	1,588	0.57%
2022/01/25	8	260.13	95	261.84	256.50	-87	1,586	-5.48%
2022/01/24	59	264.31	47	261.36	266.00	12	1,581	0.76%
2022/01/21	158	267.79	24	265.75	267.00	134	1,570	8.53%	大買/鉅額交易
2022/01/20	50	274.67	18	273.86	278.00	32	1,546	2.07%
2022/01/19	29	279.16	23	278.13	276.00	6	1,536	0.39%
2022/01/18	5	291.40	12	289.63	285.50	-7	1,523	-0.46%
2022/01/17	61	284.28	10	282.20	288.50	51	1,519	3.36%
2022/01/14	51	282.05	68	286.12	279.00	-17	1,515	-1.12%
2022/01/13	7	295.00	53	296.48	295.00	-46	1,487	-3.09%
2022/01/12	33	302.26	10	302.35	298.50	23	1,478	1.56%
2022/01/11	51	303.14	9	303.39	301.00	42	1,464	2.87%
2022/01/10	23	296.96	4	302.25	308.00	19	1,454	1.31%
2022/01/07	27	297.31	15	307.93	296.00	12	1,456	0.82%
2022/01/06	0	0.00	5	308.90	308.50	-5	1,437	-0.35%
2022/01/05	8	323.44	9	324.00	318.50	-1	1,420	-0.07%
2022/01/04	4	336.75	42	331.63	323.00	-38	1,402	-2.71%
2022/01/03	11	328.59	25	329.52	334.50	-14	1,356	-1.03%
2021/12/30	40	328.01	51	330.92	324.00	-11	1,318	-0.83%
2021/12/29	15	323.40	9	328.78	324.00	6	1,259	0.48%
2021/12/28	4	315.88	5	320.00	315.50	-1	1,221	-0.08%
2021/12/27	0	0.00	16	318.41	317.00	-16	1,216	-1.32%
2021/12/24	3	316.67	0	0.00	315.00	3	1,207	0.25%
2021/12/23	6	318.08	0	0.00	313.00	6	1,203	0.50%
2021/12/22	0	0.00	12	315.88	314.00	-12	1,195	-1.00%
2021/12/21	32	316.30	0	0.00	318.00	32	1,194	2.68%
2021/12/20	37	313.16	1	318.00	308.50	36	1,198	3.00%
2021/12/17	24	313.83	5	313.90	313.50	19	1,225	1.55%
2021/12/16	19	316.18	0	0.00	319.50	19	1,230	1.54%
2021/12/15	3	309.50	0	0.00	309.00	3	1,220	0.25%
2021/12/14	31	311.60	31	313.26	306.50	0	1,212	0.00%
2021/12/13	15	322.93	21	320.69	318.50	-6	1,178	-0.51%
2021/12/10	12	317.58	37	316.16	330.00	-25	1,154	-2.17%
2021/12/09	9	312.33	9	313.28	320.00	0	1,086	0.00%
2021/12/08	14	317.39	7	316.07	317.50	7	1,052	0.67%
2021/12/07	14	318.57	24	318.88	310.00	-10	1,017	-0.98%
2021/12/06	36	321.79	27	322.11	320.00	9	978	0.92%
2021/12/03	23.6	311.64	6	307.00	318.00	17.6	909	1.94%
2021/12/02	12	304.00	18	303.14	303.00	-6	834	-0.72%
2021/12/01	41	292.61	59	293.36	299.50	-18	748	-2.40%
2021/11/30	12	273.42	47	282.40	296.00	-35	660	-5.29%
2021/11/29	3	261.00	31	262.74	269.50	-28	596	-4.70%
2021/11/26	16	262.72	21	261.36	267.50	-5	581	-0.86%
2021/11/25	1	255.50	7	256.00	255.50	-6	562	-1.07%
2021/11/23	0	0.00	7	253.64	250.00	-7	560	-1.25%
2021/11/22	4	256.63	0	0.00	257.00	4	562	0.71%
2021/11/19	23	258.52	0	0.00	257.50	23	563	4.08%
2021/11/18	3	260.50	2	261.25	255.50	1	559	0.18%
2021/11/17	3	264.33	3	264.83	263.00	0	556	0.00%
2021/11/15	12	264.96	5	265.00	264.00	7	548	1.28%
2021/11/12	0	0.00	7	267.64	262.00	-7	551	-1.27%
2021/11/11	24	266.15	20	267.80	263.00	4	544	0.73%
2021/11/10	5	273.60	3	268.00	262.00	2	528	0.38%
2021/11/09	4	268.13	8	268.38	263.00	-4	495	-0.81%
2021/11/08	9	266.28	16	266.56	270.00	-7	488	-1.43%
2021/11/05	16	259.53	18	259.56	263.50	-2	470	-0.43%
2021/11/04	22	252.75	15	256.57	249.00	7	435	1.61%
2021/11/03	5	243.50	3	242.67	241.00	2	417	0.48%
2021/11/02	2	245.00	4	247.50	243.50	-2	421	-0.47%
2021/11/01	3	248.00	8	248.69	244.50	-5	415	-1.20%
2021/10/29	3	243.33	2	243.25	242.00	1	412	0.24%
2021/10/28	1	242.00	0	0.00	241.00	1	414	0.24%
2021/10/27	5	242.30	0	0.00	240.00	5	417	1.20%
2021/10/26	0	0.00	2	242.50	239.00	-2	423	-0.47%
2021/10/25	0	0.00	2	245.75	241.50	-2	422	-0.47%
2021/10/22	4	240.50	2	240.50	248.00	2	427	0.47%
2021/10/21	3	238.33	4	237.75	236.50	-1	423	-0.24%
2021/10/19	2	233.50	1	229.00	235.00	1	434	0.23%
2021/10/18	0	0.00	4	232.25	230.00	-4	439	-0.91%
2021/10/15	0	0.00	4	235.13	233.00	-4	447	-0.89%
2021/10/14	1	226.00	0	0.00	228.00	1	450	0.22%
2021/10/13	0	0.00	1	223.00	219.50	-1	468	-0.21%
2021/10/12	0	0.00	1	226.00	225.50	-1	494	-0.20%
2021/10/07	2	219.50	1	223.00	225.50	1	685	0.15%
2021/10/06	3	222.00	1	221.00	215.00	2	707	0.28%
2021/10/05	4	227.13	0	0.00	226.50	4	709	0.56%
2021/10/04	0	0.00	3	231.00	228.50	-3	710	-0.42%
2021/09/30	1	239.00	1	230.00	235.00	0	708	0.00%
2021/09/29	6	235.08	1	232.00	229.00	5	704	0.71%
2021/09/28	18	239.86	5	242.10	238.50	13	709	1.83%
2021/09/27	10	243.10	15	244.43	246.50	-5	710	-0.70%
2021/09/24	41	246.27	22	244.68	247.00	19	708	2.68%
2021/09/23	12	221.67	0	0.00	229.50	12	697	1.72%
2021/09/22	13	211.77	4	215.13	209.00	9	688	1.31%
2021/09/17	7	221.00	10	221.35	221.00	-3	683	-0.44%
2021/09/16	21	221.31	5	221.30	223.00	16	682	2.34%
2021/09/15	15	223.37	11	222.95	220.00	4	684	0.58%
2021/09/14	7	234.14	0	0.00	232.00	7	682	1.03%
2021/09/13	7	234.64	1	234.50	234.50	6	690	0.87%
2021/09/10	6	234.42	0	0.00	235.50	6	700	0.86%
2021/09/09	2	231.75	0	0.00	234.00	2	714	0.28%
2021/09/08	6	236.08	5	234.30	231.00	1	725	0.14%
2021/09/07	8	239.50	3	238.67	237.50	5	736	0.68%
2021/09/06	1	249.00	3	246.00	242.50	-2	742	-0.27%
2021/09/03	10	248.65	0	0.00	248.50	10	753	1.33%
2021/09/02	4	249.75	0	0.00	244.00	4	765	0.52%
2021/09/01	2	248.75	0	0.00	250.50	2	766	0.26%
2021/08/31	15	245.10	0	0.00	247.00	15	771	1.94%
2021/08/30	3	244.33	0	0.00	244.00	3	786	0.38%
2021/08/27	1	243.00	0	0.00	243.50	1	814	0.12%
2021/08/26	4	249.50	2	248.25	240.50	2	822	0.24%
2021/08/25	7	243.36	0	0.00	246.00	7	827	0.85%
2021/08/24	2	238.75	0	0.00	237.50	2	832	0.24%
2021/08/23	3	236.17	1	237.50	239.00	2	840	0.24%
2021/08/20	1	233.00	0	0.00	230.00	1	846	0.12%
2021/08/17	1	234.00	0	0.00	233.50	1	866	0.12%
2021/08/16	2	232.75	0	0.00	234.00	2	871	0.23%
2021/08/13	7	240.79	1	247.00	244.00	6	872	0.69%
2021/08/12	13	249.65	8	252.38	251.00	5	872	0.57%
2021/08/11	9	256.61	12	254.67	252.50	-3	880	-0.34%
2021/08/10	3	267.67	4	267.13	266.00	-1	889	-0.11%
2021/08/09	5	269.10	3	271.17	267.00	2	916	0.22%
2021/08/06	2	272.75	2	276.50	277.50	0	927	0.00%
2021/08/05	1	270.00	3	272.67	270.50	-2	958	-0.21%
2021/08/04	3	275.17	2	274.00	272.50	1	993	0.10%
2021/08/03	1	270.00	1	268.00	270.00	0	1,026	0.00%
2021/08/02	7	267.93	8	267.44	267.00	-1	1,052	-0.10%
2021/07/30	2	269.50	2	270.00	268.00	0	1,068	0.00%
2021/07/29	9	275.72	10	276.30	277.50	-1	1,071	-0.09%
2021/07/28	14	274.21	12	269.88	275.00	2	1,086	0.18%
2021/07/27	7	287.29	28	284.34	281.00	-21	1,111	-1.89%
2021/07/26	27	286.98	6	288.00	288.00	21	1,124	1.87%
2021/07/23	31	291.11	10	286.00	284.50	21	1,133	1.85%
2021/07/22	1	286.50	26	285.90	283.50	-25	1,130	-2.21%
2021/07/21	2	285.75	5	286.40	283.50	-3	1,132	-0.26%
2021/07/20	19	289.05	17	289.03	284.00	2	1,135	0.18%
2021/07/19	3	292.50	22	289.80	286.00	-19	1,138	-1.67%
2021/07/16	95	299.47	12	298.79	299.00	83	1,145	7.25%
2021/07/15	31	311.61	83	309.72	306.50	-52	1,128	-4.61%
2021/07/14	3	300.00	53	297.75	308.00	-50	1,037	-4.82%
2021/07/13	33	279.58	1	277.50	280.00	32	961	3.33%
2021/07/12	24	271.50	0	0.00	271.50	24	967	2.48%
2021/07/09	1	264.00	10	265.90	264.00	-9	979	-0.92%
2021/07/08	19	272.66	1	268.50	270.00	18	1,014	1.77%
2021/07/07	13	270.62	23	269.35	268.00	-10	1,046	-0.96%
2021/07/06	9	273.28	6.4	273.98	272.00	2.6	1,078	0.24%
2021/07/05	17	279.56	24	279.27	274.50	-7	1,116	-0.63%
2021/07/02	10	274.25	4	276.25	274.00	6	1,135	0.53%
2021/07/01	57	272.76	24	272.71	270.50	33	1,224	2.70%
2021/06/30	23	271.91	19	273.79	270.00	4	1,272	0.31%
2021/06/29	14	280.93	6	283.33	279.00	8	1,285	0.62%
2021/06/28	5	282.80	1	284.00	283.50	4	1,290	0.31%
2021/06/25	4	288.25	2	287.75	286.50	2	1,298	0.15%
2021/06/24	4	289.00	1	289.00	285.00	3	1,327	0.23%
2021/06/23	1	286.50	1	287.50	289.00	0	1,368	0.00%
2021/06/22	3	281.67	7	285.14	280.00	-4	1,373	-0.29%
2021/06/21	3	285.00	5	287.90	285.50	-2	1,384	-0.14%
2021/06/18	2	294.75	15	290.33	293.50	-13	1,389	-0.94%
2021/06/17	19	278.92	18	283.47	289.00	1	1,385	0.07%
2021/06/16	34	283.94	76	282.95	281.50	-42	1,391	-3.02%
2021/06/15	21	281.71	19	279.79	281.50	2	1,388	0.14%
2021/06/11	14	277.54	13	276.04	276.00	1	1,394	0.07%
2021/06/09	1	266.00	8	266.81	267.50	-7	1,394	-0.50%
2021/06/08	5	268.30	45	269.54	266.50	-40	1,411	-2.83%
2021/06/07	2	272.00	21	269.05	269.50	-19	1,435	-1.32%
2021/06/04	45	274.13	21	273.76	278.50	24	1,456	1.65%
2021/06/03	7	262.86	8	263.00	264.50	-1	1,459	-0.07%
2021/06/02	17	263.71	9	264.67	257.50	8	1,472	0.54%
2021/06/01	0	0.00	6	269.58	267.00	-6	1,488	-0.40%
2021/05/31	2	263.25	9	262.22	269.50	-7	1,502	-0.47%
2021/05/28	3	264.00	25	262.96	263.00	-22	1,532	-1.44%
2021/05/27	5	253.90	0	0.00	263.00	5	1,580	0.32%
2021/05/26	2	257.00	3	256.50	255.00	-1	1,646	-0.06%
2021/05/25	22	257.98	5	263.10	256.50	17	1,782	0.95%
2021/05/24	55	242.74	0	0.00	248.00	55	1,800	3.05%
2021/05/21	22	239.68	15	242.63	238.50	7	1,812	0.39%
2021/05/20	36	240.51	23	239.72	237.50	13	1,833	0.71%
2021/05/19	38	243.92	1	238.50	239.00	37	1,846	2.00%
2021/05/18	20	241.10	21	241.14	249.00	-1	1,855	-0.05%
2021/05/17	27	226.70	11.2	234.34	230.00	15.8	1,886	0.84%
2021/05/14	2	245.00	20	238.90	234.00	-18	1,877	-0.96%
2021/05/13	22	216.73	16	234.56	236.50	6	1,888	0.32%
2021/05/12	47	242.12	41	239.18	231.00	6	1,897	0.32%
2021/05/11	65	261.99	62	262.56	256.50	3	1,931	0.16%
2021/05/10	25	288.78	48	290.64	284.50	-23	1,965	-1.17%
2021/05/07	16	289.41	11	305.59	307.50	5	1,996	0.25%
2021/05/06	2	286.00	3	286.50	285.50	-1	2,076	-0.05%
2021/05/05	11	291.68	25	286.00	284.00	-14	2,212	-0.63%
2021/05/04	60	287.93	12	288.63	284.00	48	2,347	2.04%
2021/05/03	2	311.75	2	309.75	303.50	0	2,427	0.00%
2021/04/29	1	323.00	1	320.00	318.50	0	2,668	0.00%
2021/04/28	0	0.00	6	322.42	317.50	-6	2,830	-0.21%
2021/04/27	5	325.00	2	321.50	322.00	3	2,943	0.10%
2021/04/26	3	323.00	7	323.14	323.00	-4	3,004	-0.13%
2021/04/23	3	322.00	7	321.50	322.50	-4	3,075	-0.13%
2021/04/22	7	322.71	2	335.75	319.50	5	3,169	0.16%
2021/04/21	0	0.00	2	335.50	333.00	-2	3,184	-0.06%
2021/04/20	9	338.72	8	338.06	340.00	1	3,223	0.03%
2021/04/19	5	336.40	7	336.71	334.50	-2	3,230	-0.06%
2021/04/16	4	346.25	9	347.44	342.00	-5	3,243	-0.15%
2021/04/15	10	346.05	5	346.10	354.00	5	3,267	0.15%
2021/04/14	11	344.50	10	340.90	345.50	1	3,306	0.03%
2021/04/13	38	365.87	26	367.88	351.00	12	3,280	0.37%
2021/04/12	12	366.83	5	369.40	363.00	7	3,266	0.21%
2021/04/09	10	367.65	27	365.30	360.50	-17	3,249	-0.52%
2021/04/08	5	366.20	22	368.55	366.00	-17	3,219	-0.53%
2021/04/07	78	367.01	104	366.98	369.50	-26	3,218	-0.81%	大賣/
2021/04/06	113	348.61	49	350.03	358.00	64	3,129	2.04%	大買/
2021/04/01	132	338.62	41	337.51	337.50	91	3,075	2.96%	大買/
2021/03/31	1	327.50	13	328.27	326.00	-12	3,051	-0.39%
2021/03/30	17	335.06	6	333.50	331.50	11	3,051	0.36%
2021/03/29	22	338.09	26	345.87	335.00	-4	3,055	-0.13%
2021/03/26	52	330.13	31	335.44	338.50	21	3,044	0.69%
2021/03/25	2	317.75	121	319.68	317.50	-119	3,007	-3.96%	大賣/鉅額交易
2021/03/24	37	319.88	5	320.30	321.50	32	3,005	1.06%
2021/03/23	17	321.41	20	319.00	315.00	-3	2,992	-0.10%
2021/03/22	3	312.50	5	313.00	314.50	-2	2,983	-0.07%
2021/03/19	7	313.21	2	312.75	313.00	5	2,981	0.17%
2021/03/18	7	327.71	7	325.93	322.00	0	2,978	0.00%
2021/03/17	20	326.55	30	326.40	324.00	-10	3,000	-0.33%
2021/03/16	12	324.75	11	323.14	324.50	1	3,000	0.03%
2021/03/15	15	319.73	11	318.64	320.00	4	3,011	0.13%
2021/03/12	15	320.80	29	326.53	317.00	-14	3,025	-0.46%
2021/03/11	7	322.71	41	322.44	320.00	-34	3,013	-1.13%
2021/03/10	95	313.04	64	312.30	313.00	31	2,998	1.03%
2021/03/09	46	305.41	29	306.43	299.00	17	2,973	0.57%
2021/03/08	12	319.96	12	323.21	310.00	0	2,958	0.00%
2021/03/05	58	322.91	68	321.12	318.00	-10	2,971	-0.34%
2021/03/04	1	330.50	64	335.77	330.50	-63	2,968	-2.12%
2021/03/03	118.1	334.04	43	333.40	343.00	75.1	2,954	2.54%	大買/
2021/03/02	63	348.52	84	351.63	335.50	-21	2,932	-0.72%
2021/02/26	37	359.45	84	357.58	352.50	-47	2,886	-1.63%
2021/02/25	166	368.75	118	370.61	372.50	48	2,823	1.70%	大買/大賣/
2021/02/24	41	350.60	44	354.35	349.50	-3	2,691	-0.11%
2021/02/23	29	346.29	21	344.90	347.50	8	2,692	0.30%
2021/02/22	42	358.82	49	359.58	352.50	-7	2,778	-0.25%
2021/02/19	12	352.08	57	355.11	350.50	-45	2,765	-1.63%
2021/02/18	36	353.92	84	353.27	355.00	-48	2,792	-1.72%
2021/02/17	123	352.70	85	352.05	355.50	38	2,843	1.34%	大買/
2021/02/05	54	336.56	54	336.55	334.00	0	2,829	0.00%
2021/02/04	60	337.29	67	337.49	335.00	-7	2,857	-0.24%
2021/02/03	83	338.21	115	341.72	340.00	-32	2,890	-1.11%	大賣/
2021/02/02	120	345.77	81	344.87	345.50	39	2,877	1.36%	大買/
2021/02/01	126.9	334.90	151	336.95	332.00	-24.1	2,876	-0.84%	大買/大賣/
2021/01/29	125.9	349.63	58	353.00	348.00	67.9	2,819	2.41%	大買/
2021/01/28	21	357.00	93	358.84	349.00	-72	2,771	-2.60%
2021/01/27	208	361.43	121	363.00	371.00	87	2,689	3.23%	大買/大賣/
2021/01/26	57	363.69	10	380.90	347.50	47	2,561	1.83%
2021/01/25	143	363.99	115	365.57	369.50	28	2,450	1.14%	大買/大賣/
2021/01/22	119	361.52	131	362.47	359.50	-12	2,351	-0.51%	大買/大賣/
2021/01/21	101	327.54	94	327.58	338.50	7	2,105	0.33%	大買/
2021/01/20	150	305.70	82	305.84	308.00	68	1,942	3.50%	大買/
2021/01/19	34	297.87	111	302.81	299.50	-77	1,824	-4.22%	大賣/
2021/01/18	152	293.24	65	293.55	300.00	87	1,762	4.94%	大買/
2021/01/15	104	293.84	100	293.51	283.00	4	1,686	0.24%	大買/
2021/01/14	10	283.75	60	286.14	283.00	-50	1,596	-3.13%
2021/01/13	95	286.13	39	288.08	291.50	56	1,571	3.56%
2021/01/12	15	280.63	53	281.70	278.00	-38	1,540	-2.47%
2021/01/11	76	282.53	108	283.16	282.50	-32	1,551	-2.06%	大賣/
2021/01/08	71	284.23	131	287.68	282.50	-60	1,557	-3.85%	大賣/
2021/01/07	85	283.04	67	287.13	286.00	18	1,527	1.18%
2021/01/06	11	273.23	32	278.03	271.50	-21	1,489	-1.41%
2021/01/05	29	279.98	47	278.97	277.50	-18	1,499	-1.20%
2021/01/04	73	275.60	34	275.59	276.50	39	1,514	2.57%
2020/12/31	16	273.66	33	273.42	273.00	-17	1,543	-1.10%
2020/12/30	52	272.24	104	271.41	271.50	-52	1,574	-3.30%	大賣/
2020/12/29	23	261.24	17	260.44	263.00	6	1,626	0.37%
2020/12/28	24	260.04	54	259.89	259.50	-30	1,729	-1.73%
2020/12/25	34	258.74	42	263.31	258.50	-8	1,794	-0.45%
2020/12/24	19	266.42	60	265.62	265.00	-41	1,901	-2.16%
2020/12/23	118	258.36	31	258.29	264.00	87	1,927	4.51%	大買/
2020/12/22	19	262.84	68	259.70	253.50	-49	1,942	-2.52%
2020/12/21	20	263.63	23	262.80	260.50	-3	1,960	-0.15%
2020/12/18	26	268.56	12	268.00	266.50	14	1,965	0.71%
2020/12/17	27	273.13	54	272.60	270.00	-27	1,975	-1.37%
2020/12/16	3	274.17	31	273.10	272.00	-28	2,014	-1.39%
2020/12/15	2	273.50	39	271.36	269.00	-37	2,048	-1.81%
2020/12/14	37	270.88	16	271.84	273.00	21	2,060	1.02%
2020/12/11	24	273.04	24	274.42	272.50	0	2,084	0.00%
2020/12/10	8	287.88	8	286.94	284.00	0	2,107	0.00%
2020/12/09	2	293.50	45	291.79	291.00	-43	2,193	-1.96%
2020/12/08	52	289.43	20	288.48	292.50	32	2,275	1.41%
2020/12/07	11	284.36	19	284.63	281.00	-8	2,284	-0.35%
2020/12/04	5	284.20	15	286.60	283.00	-10	2,301	-0.43%
2020/12/03	9	287.50	6	287.50	287.50	3	2,312	0.13%
2020/12/02	9	288.11	10	289.35	287.00	-1	2,340	-0.04%
2020/12/01	29	294.84	41	294.96	288.50	-12	2,359	-0.51%
2020/11/30	2	287.00	36	288.49	292.50	-34	2,357	-1.44%
2020/11/27	2	290.00	4	288.13	287.00	-2	2,354	-0.08%
2020/11/26	31	286.94	11	285.91	288.50	20	2,367	0.84%
2020/11/25	4	287.63	16	287.84	283.50	-12	2,376	-0.51%
2020/11/24	24	289.58	52	288.47	287.00	-28	2,407	-1.16%
2020/11/23	5	292.00	48	290.93	289.00	-43	2,464	-1.74%
2020/11/20	189	291.51	78	290.93	292.00	111	2,539	4.37%	大買/鉅額交易
2020/11/19	95	299.61	162	299.45	288.50	-67	2,550	-2.63%	大賣/
2020/11/18	71	292.08	16	291.72	293.50	55	2,489	2.21%
2020/11/17	67	291.34	37	293.15	289.00	30	2,517	1.19%
2020/11/16	57	298.13	51	297.52	296.50	6	2,518	0.24%
2020/11/13	30	286.08	90	287.66	288.50	-60	2,474	-2.42%
2020/11/12	138	284.94	71	284.63	283.50	67	2,456	2.73%	大買/
2020/11/11	112	285.11	106	283.59	277.00	6	2,421	0.25%	大買/大賣/
2020/11/10	52	277.57	85	278.49	273.50	-33	2,386	-1.38%
2020/11/09	145	277.27	121	277.23	282.00	24	2,374	1.01%	大買/大賣/
2020/11/06	29	264.02	7	264.79	260.00	22	2,353	0.93%
2020/11/05	6	260.83	28	261.16	261.50	-22	2,379	-0.92%
2020/11/04	46	257.71	44	255.47	262.00	2	2,431	0.08%
2020/11/03	42	251.01	24	251.27	253.00	18	2,438	0.74%
2020/11/02	51	244.61	107	247.96	244.50	-56	2,481	-2.26%	大賣/
2020/10/30	2	263.00	13	259.96	256.50	-11	2,580	-0.43%
2020/10/29	45	261.16	6	260.92	264.00	39	2,582	1.51%
2020/10/28	2	271.25	28	270.43	265.00	-26	2,586	-1.01%
2020/10/27	22	266.30	4	263.50	269.50	18	2,605	0.69%
2020/10/26	1	266.50	21	269.98	266.50	-20	2,630	-0.76%
2020/10/23	29	270.12	0	0.00	271.00	29	2,681	1.08%
2020/10/22	11	273.41	11	270.18	267.00	0	2,764	0.00%
2020/10/21	0	0.00	12	275.50	273.00	-12	2,826	-0.42%
2020/10/20	20	275.60	28	277.48	278.50	-8	2,871	-0.28%
2020/10/19	20	276.70	61	276.16	274.00	-41	2,935	-1.40%
2020/10/16	12	287.83	119	288.09	282.50	-107	2,915	-3.67%	大賣/鉅額交易
2020/10/15	63	289.01	25	287.98	293.50	38	2,887	1.32%
2020/10/14	18	292.72	51	291.74	289.00	-33	2,872	-1.15%
2020/10/13	56	292.64	12	292.04	291.00	44	2,859	1.54%
2020/10/12	17	297.91	73	299.45	295.50	-56	2,838	-1.97%
2020/10/08	49	292.86	145	292.28	295.00	-96	2,806	-3.42%	大賣/
2020/10/07	21	286.93	60	289.63	293.00	-39	2,766	-1.41%
2020/10/06	33	294.82	53	295.12	288.00	-20	2,727	-0.73%
2020/10/05	86	287.65	120	289.30	290.00	-34	2,664	-1.28%	大賣/
2020/09/30	173	278.14	93	276.68	281.00	80	2,570	3.11%	大買/
2020/09/29	108	279.51	131	278.29	271.00	-23	2,618	-0.88%	大買/大賣/
2020/09/28	103	264.80	105	266.45	268.00	-2	2,618	-0.08%	大買/大賣/
2020/09/25	45	256.86	39	260.78	255.00	6	2,709	0.22%
2020/09/24	42	265.02	54	265.40	261.50	-12	2,698	-0.44%
2020/09/23	20	269.70	24	269.50	273.00	-4	2,683	-0.15%
2020/09/22	45	269.54	33	269.76	268.50	12	2,686	0.45%
2020/09/21	98	275.90	72	276.24	273.50	26	2,675	0.97%
2020/09/18	66	269.86	24	271.21	272.00	42	2,640	1.59%
2020/09/17	34	270.04	43	270.50	268.00	-9	2,611	-0.34%
2020/09/16	62	270.31	63	271.48	269.50	-1	2,598	-0.04%
2020/09/15	146	273.74	61	276.39	268.00	85	2,574	3.30%	大買/
2020/09/14	93	269.83	195	268.60	269.00	-102	2,543	-4.01%	大賣/鉅額交易
2020/09/11	656	254.50	260	257.15	266.00	396	2,468	16.04%	大買/大賣/鉅額交易
2020/09/10	37	242.50	74	243.22	242.00	-37	2,484	-1.49%
2020/09/09	122	245.27	73	245.32	247.00	49	2,496	1.96%	大買/
2020/09/08	62	246.56	31	246.65	251.00	31	2,535	1.22%
2020/09/07	46	248.97	45	251.69	242.50	1	2,579	0.04%
2020/09/04	111	260.41	167	258.37	256.50	-56	2,651	-2.11%	大買/大賣/
2020/09/03	79	270.64	71	272.13	265.50	8	2,687	0.30%
2020/09/02	4	272.25	63	271.91	267.00	-59	2,688	-2.19%
2020/09/01	37	267.85	18	267.69	270.00	19	2,744	0.69%
2020/08/31	46	271.37	108	272.03	271.00	-62	2,746	-2.26%	大賣/
2020/08/28	127	266.21	51	268.17	273.00	76	2,743	2.77%	大買/
2020/08/27	73	277.33	89	278.46	268.00	-16	2,733	-0.59%
2020/08/26	122	270.64	114	275.31	275.00	8	2,689	0.30%	大買/大賣/
2020/08/25	123	258.52	78	259.74	260.00	45	2,632	1.71%	大買/
2020/08/24	51	245.40	184	246.00	256.00	-133	2,619	-5.08%	大賣/鉅額交易
2020/08/21	153	235.17	82	232.82	242.00	71	2,628	2.70%	大買/
2020/08/20	79	230.00	58	229.59	221.50	21	2,672	0.79%
2020/08/19	58	248.96	53	249.82	247.00	5	2,721	0.18%
2020/08/18	13	255.12	12	257.08	251.00	1	2,887	0.03%
2020/08/17	10	271.30	32	269.23	264.00	-22	3,182	-0.69%
2020/08/14	42	261.94	20	264.53	268.00	22	3,488	0.63%
2020/08/13	21	265.55	40	266.28	263.00	-19	3,612	-0.53%
2020/08/12	86	264.19	77	265.55	264.00	9	3,636	0.25%
2020/08/11	34	276.34	24	278.90	271.50	10	3,683	0.27%
2020/08/10	53	289.34	54	287.85	282.00	-1	3,755	-0.03%
2020/08/07	28	302.30	27	303.13	300.00	1	3,758	0.03%
2020/08/06	16	309.22	30	311.72	303.00	-14	3,880	-0.36%
2020/08/05	111	309.06	116	308.09	310.50	-5	3,883	-0.13%	大買/大賣/
2020/08/04	29	288.14	12	288.29	287.00	17	3,852	0.44%
2020/08/03	13	287.92	34	287.85	284.50	-21	3,962	-0.53%
2020/07/31	52	283.26	29	285.07	285.50	23	4,088	0.56%
2020/07/30	35	279.24	36	280.07	282.00	-1	4,254	-0.02%
2020/07/29	6	270.00	9	276.33	282.50	-3	4,449	-0.07%
2020/07/28	106	286.08	102	284.92	271.00	4	4,646	0.09%	大買/大賣/
2020/07/27	128	310.30	114	311.91	301.00	14	4,700	0.30%	大買/大賣/
2020/07/24	113	302.49	98	304.35	298.00	15	4,667	0.32%	大買/
2020/07/23	0	0.00	6	308.83	299.00	-6	4,633	-0.13%
2020/07/22	0	0.00	1	292.00	303.00	-1	4,599	-0.02%
2020/07/20	0	0.00	6	265.50	265.00	-6	4,657	-0.13%
2020/07/17	0	0.00	6	278.00	276.00	-6	4,696	-0.13%
2020/07/10	11	294.82	0	0.00	300.50	11	5,113	0.22%
2020/07/08	117	326.60	141	327.62	330.00	-24	5,272	-0.46%	大買/大賣/
2020/07/07	48	322.15	98	326.87	311.00	-50	5,184	-0.96%
2020/07/06	145	310.57	97	312.79	323.00	48	5,152	0.93%	大買/
2020/07/02	16	279.50	0	0.00	295.00	16	5,119	0.31%
2020/07/01	20	259.25	0	0.00	271.50	20	5,128	0.39%
2020/06/17	81	235.22	109	234.35	232.00	-28	5,453	-0.51%	大賣/
2020/06/16	57	230.31	29	229.64	229.50	28	5,373	0.52%
2020/06/15	0	0.00	23	235.48	222.50	-23	5,415	-0.42%
2020/06/12	128	219.45	116	222.17	231.00	12	5,460	0.22%	大買/大賣/
2020/06/11	90	237.68	96	238.69	226.00	-6	5,398	-0.11%
2020/05/28	19	211.50	0	0.00	213.50	19	5,173	0.37%
2020/05/27	78	228.29	55	226.75	228.50	23	5,145	0.45%
2020/05/26	5	227.60	0	0.00	225.00	5	5,108	0.10%
2020/05/25	33	228.97	60	235.78	225.50	-27	5,034	-0.54%
2020/05/22	104	222.35	101	221.45	229.00	3	4,861	0.06%	大買/大賣/
2020/05/21	117	202.69	120	201.88	210.00	-3	4,572	-0.07%	大買/大賣/
2020/05/20	41	181.16	7	183.43	191.00	34	4,323	0.79%
2020/05/19	4	179.00	17	181.00	176.50	-13	4,370	-0.30%
2020/05/18	42	175.86	61	176.16	176.50	-19	4,334	-0.44%
2020/05/15	57	181.96	25	181.46	183.00	32	4,254	0.75%
2020/05/14	4	182.25	0	0.00	173.50	4	4,167	0.10%
2020/05/13	25	187.28	55	190.22	184.00	-30	4,115	-0.73%
2020/05/12	47	190.24	17	190.50	192.50	30	3,985	0.75%
2020/05/11	3	191.83	20.3	194.08	188.00	-17.3	3,942	-0.44%
2020/05/08	55	190.57	38	189.62	187.00	17	3,847	0.44%
2020/05/07	0	0.00	16	190.50	187.00	-16	3,738	-0.43%
2020/05/06	78	183.53	66	182.65	185.00	12	3,608	0.33%
2020/05/05	91	179.47	106	179.00	176.50	-15	3,427	-0.44%	大賣/
2020/05/04	85	173.87	80	171.18	176.50	5	3,219	0.16%
2020/04/30	34	162.28	12	157.50	166.50	22	2,986	0.74%
2020/04/28	1	151.00	16	151.50	150.50	-15	2,871	-0.52%
2020/04/27	25	153.44	37	152.03	152.00	-12	2,870	-0.42%
2020/04/24	28	146.98	0	0.00	148.00	28	2,834	0.99%
2020/04/23	0	0.00	30	149.38	145.50	-30	2,830	-1.06%
2020/04/22	34	141.12	107	142.02	145.00	-73	2,796	-2.61%	大賣/
2020/04/21	25	146.78	24	146.79	142.00	1	2,762	0.04%
2020/04/20	1	150.00	0	0.00	148.50	1	2,723	0.04%
2020/04/17	14	158.96	42	156.64	151.00	-28	2,689	-1.04%
2020/04/16	46	140.52	38	139.62	145.00	8	2,635	0.30%
2020/04/15	21	138.50	0	0.00	138.00	21	2,560	0.82%
2020/04/13	36	138.28	35	137.77	136.00	1	2,538	0.04%
2020/04/10	13	131.92	12	131.38	131.50	1	2,459	0.04%
2020/04/09	5	137.30	27	139.11	130.50	-22	2,432	-0.90%
2020/04/08	26	133.67	1	129.50	138.50	25	2,350	1.06%
2020/04/07	3	136.50	29	137.53	132.50	-26	2,303	-1.13%
2020/04/06	31	129.95	0	0.00	132.00	31	2,242	1.38%
2020/04/01	23	128.67	23	128.61	126.50	0	2,213	0.00%
2020/03/31	1	134.00	26	136.88	128.50	-25	2,182	-1.15%
2020/03/30	76	127.39	51	129.37	130.50	25	2,113	1.18%
2020/03/27	54	135.04	81	136.14	129.00	-27	2,078	-1.30%
2020/03/26	95	119.91	102	118.32	127.50	-7	2,020	-0.35%	大賣/
2020/03/24	23	104.93	24	104.10	105.50	-1	1,955	-0.05%
2020/03/23	67	97.78	64	97.42	96.20	3	1,955	0.15%
2020/03/20	91	96.53	59	96.61	98.00	32	1,940	1.65%
2020/03/19	71	93.85	71	94.63	89.10	0	1,915	0.00%
2020/03/18	121	102.86	125	102.90	99.00	-4	1,849	-0.22%	大買/大賣/
2020/03/16	14	121.50	10	119.00	117.00	4	1,791	0.22%
2020/03/12	44	147.40	44	147.78	143.50	0	1,768	0.00%
2020/03/11	14	168.79	59	165.49	160.00	-45	1,758	-2.56%
2020/03/10	87	161.72	42	160.92	165.00	45	1,827	2.46%
2020/03/09	27	170.22	27	168.80	165.00	0	1,903	0.00%
2020/03/06	8	172.25	40	174.19	173.50	-32	2,205	-1.45%
2020/03/05	49	171.10	43	171.07	172.50	6	2,393	0.25%
2020/03/04	33	167.32	7	167.00	167.00	26	2,572	1.01%
2020/03/03	1	169.50	51	174.78	168.00	-50	2,624	-1.90%
2020/03/02	56	166.63	6	167.75	167.00	50	2,662	1.88%
2020/02/27	70	171.82	70	171.09	170.50	0	2,834	0.00%
2020/02/26	40	182.36	66	181.33	178.00	-26	2,928	-0.89%
2020/02/25	7	182.57	67	181.40	183.50	-60	3,005	-2.00%
2020/02/24	98	179.87	18	180.14	182.00	80	3,000	2.67%
2020/02/21	31	183.05	93	182.54	179.00	-62	2,993	-2.07%
2020/02/20	158	186.27	108	186.73	182.00	50	2,937	1.70%	大買/大賣/
2020/02/19	19	171.97	0	0.00	172.50	19	2,758	0.69%
2020/02/18	6	175.00	38	172.54	169.00	-32	2,769	-1.16%
2020/02/17	38	170.51	27	172.02	173.00	11	2,811	0.39%
2020/02/14	26	173.04	8	172.25	171.50	18	2,819	0.64%
2020/02/13	28	173.77	37	171.78	169.00	-9	2,834	-0.32%
2020/02/12	0	0.00	86	174.06	172.50	-86	2,839	-3.03%
2020/02/11	17	172.38	34	172.46	173.50	-17	2,918	-0.58%
2020/02/10	100	164.81	17	168.35	169.00	83	2,945	2.82%
2020/02/07	7	171.64	17	170.32	167.00	-10	3,028	-0.33%
2020/02/06	12	172.29	4	172.50	173.50	8	3,053	0.26%
2020/02/05	14	177.29	15	176.20	171.50	-1	3,068	-0.03%
2020/02/04	8	176.06	59	177.28	176.00	-51	3,073	-1.66%
2020/02/03	90	166.42	95	168.20	175.00	-5	3,126	-0.16%
2020/01/31	105	169.24	52	170.76	172.00	53	3,176	1.67%	大買/
2020/01/30	31	169.24	40	170.98	163.50	-9	3,245	-0.28%
2020/01/20	45	181.82	10	180.95	181.50	35	3,250	1.08%
2020/01/17	7	184.57	12	187.67	181.00	-5	3,285	-0.15%
2020/01/16	11	186.41	25	186.92	185.50	-14	3,404	-0.41%
2020/01/15	55	187.35	0	0.00	189.00	55	3,435	1.60%
2020/01/14	15	188.57	71	188.80	188.00	-56	3,505	-1.60%
2020/01/13	70.9	186.43	39	187.54	188.50	31.9	3,600	0.89%
2020/01/10	62.5	177.72	47	192.89	188.00	15.5	3,781	0.41%
2020/01/09	41	191.06	56	189.43	193.00	-15	3,722	-0.40%
2020/01/08	53	185.92	11	187.41	186.50	42	3,796	1.11%
2020/01/07	54	188.48	55	186.87	188.00	-1	3,851	-0.03%
2020/01/06	120	185.48	30	180.23	184.00	90	3,881	2.32%	大買/
2019/12/12	0	0.00	6	187.00	185.50	-6	5,335	-0.11%
2019/12/06	4	170.50	0	0.00	171.50	4	5,293	0.08%
2019/12/05	89	179.11	126	178.72	176.00	-37	5,291	-0.70%	大賣/
2019/12/04	44	177.67	75	176.64	175.00	-31	5,227	-0.59%
2019/12/03	110	180.76	122	180.13	182.00	-12	5,150	-0.23%	大買/大賣/
2019/12/02	136	166.49	197	166.02	173.00	-61	4,842	-1.26%	大買/大賣/
2019/11/29	360	158.72	139	159.04	157.50	221	4,653	4.75%	大買/大賣/鉅額交易
2019/11/28	0	0.00	110	150.51	149.00	-110	4,468	-2.46%	大賣/鉅額交易
2019/11/27	116	149.58	30	147.62	150.50	86	4,411	1.95%	大買/
2019/11/26	99	150.93	215	149.35	146.00	-116	4,360	-2.66%	大賣/鉅額交易
2019/11/25	15	143.57	32	138.44	146.00	-17	4,176	-0.41%
2019/11/22	53	131.92	103	132.26	133.00	-50	4,042	-1.24%	大賣/
2019/11/21	19	128.00	22	128.98	127.00	-3	3,954	-0.08%
2019/11/20	23	126.37	4	123.75	126.00	19	3,956	0.48%
2019/11/19	1	125.00	0	0.00	125.00	1	3,978	0.03%
2019/11/18	8	128.56	0	0.00	128.00	8	3,984	0.20%
2019/11/15	9	128.72	15	128.53	129.00	-6	3,982	-0.15%
2019/11/14	29	128.52	112	128.34	129.50	-83	3,978	-2.09%	大賣/
2019/11/13	42	126.27	56	125.18	126.50	-14	3,968	-0.35%
2019/11/12	91	121.96	65	120.55	123.50	26	4,003	0.65%
2019/11/11	30	121.43	39	120.47	120.00	-9	4,025	-0.22%
2019/11/08	106	120.00	49	118.21	124.00	57	4,039	1.41%	大買/
2019/11/07	5	125.50	82	124.18	124.50	-77	4,007	-1.92%
2019/11/06	126	126.85	60	127.19	127.50	66	4,074	1.62%	大買/
2019/11/05	22	123.11	5	124.00	123.00	17	4,067	0.42%
2019/11/04	15	126.33	40	126.04	124.00	-25	4,073	-0.61%
2019/11/01	25	126.34	12	127.25	126.00	13	4,081	0.32%
2019/10/31	6	133.00	83	129.83	125.00	-77	4,083	-1.89%
2019/10/30	161	125.79	148	125.80	130.00	13	4,053	0.32%	大買/大賣/
2019/10/29	136	122.86	37	126.27	120.50	99	3,986	2.48%	大買/
2019/10/28	28	133.45	109	132.33	131.00	-81	3,952	-2.05%	大賣/
2019/10/25	79	132.23	23	132.00	131.00	56	3,966	1.41%
2019/10/24	10	136.00	68	133.96	134.00	-58	3,926	-1.48%
2019/10/23	72	127.74	61	127.20	128.50	11	3,818	0.29%
2019/10/22	142	128.17	108	128.20	127.00	34	3,793	0.90%	大買/大賣/
2019/10/21	44	127.57	105	126.20	127.00	-61	3,737	-1.63%	大賣/
2019/10/18	83	124.39	76	124.86	123.50	7	3,656	0.19%
2019/10/17	7	115.43	55	114.77	117.00	-48	3,541	-1.36%
2019/10/16	56	115.46	92	112.81	116.00	-36	3,540	-1.02%
2019/10/15	166	113.33	65	112.42	111.00	101	3,440	2.94%	大買/鉅額交易
2019/10/14	9	113.50	67	113.29	110.50	-58	3,380	-1.72%
2019/10/09	35	114.10	155	112.69	112.50	-120	3,332	-3.60%	大賣/鉅額交易
2019/10/08	40	110.81	112	109.98	112.50	-72	3,122	-2.31%	大賣/
2019/10/07	58	100.46	20	101.15	102.50	38	3,042	1.25%
2019/10/04	87	98.48	19	98.96	100.00	68	3,010	2.26%
2019/10/03	13	99.64	71	99.30	97.80	-58	2,971	-1.95%
2019/10/02	114	96.55	77	98.49	98.90	37	2,863	1.29%	大買/
2019/10/01	0	0.00	101	97.68	97.00	-101	2,822	-3.58%	大賣/鉅額交易
2019/09/27	107	94.13	28	96.14	97.20	79	2,752	2.87%	大買/
2019/09/26	113	95.68	55	96.63	95.50	58	2,694	2.15%	大買/
2019/09/25	88	97.70	89	98.92	96.30	-1	2,610	-0.04%
2019/09/24	129	99.18	180	99.25	98.00	-51	2,551	-2.00%	大買/大賣/
2019/09/23	134	101.12	159	98.19	96.20	-25	2,445	-1.02%	大買/大賣/
2019/09/20	194	93.24	79	92.57	95.50	115	2,249	5.11%	大買/鉅額交易
2019/09/19	53	85.64	87	85.00	86.90	-34	2,077	-1.64%
2019/09/18	177	76.46	93	78.20	79.00	84	1,908	4.40%	大買/
2019/09/17	2	73.05	6	73.37	73.00	-4	1,845	-0.22%
2019/09/16	11	73.32	4	73.80	73.20	7	1,839	0.38%
2019/09/12	1	75.10	5	75.36	74.90	-4	1,829	-0.22%
2019/09/11	3	75.80	18	76.20	75.20	-15	1,824	-0.82%
2019/09/10	35	75.17	43	75.01	75.30	-8	1,821	-0.44%
2019/09/09	1	77.20	102	76.94	76.60	-101	1,797	-5.62%	大賣/鉅額交易
2019/09/06	105	75.95	67	75.45	75.20	38	1,773	2.14%	大買/
2019/09/05	32	75.62	139	74.80	74.30	-107	1,755	-6.10%	大賣/鉅額交易
2019/09/04	69	72.85	7	73.46	74.20	62	1,736	3.57%
2019/09/03	21	72.63	69	73.27	71.50	-48	1,746	-2.75%
2019/09/02	92	71.65	14	72.19	71.10	78	1,749	4.46%
2019/08/30	34	72.46	5	73.56	71.80	29	1,744	1.66%
2019/08/29	31	72.75	26	73.25	72.30	5	1,741	0.29%
2019/08/28	11	72.19	14	73.76	71.60	-3	1,724	-0.17%
2019/08/27	4	74.80	5	75.74	74.00	-1	1,705	-0.06%
2019/08/26	11	74.73	12	74.62	74.60	-1	1,691	-0.06%
2019/08/23	7	77.51	72	77.22	76.00	-65	1,675	-3.88%
2019/08/22	135	76.11	8	76.66	76.70	127	1,652	7.69%	大買/鉅額交易
2019/08/21	55	74.25	30	73.96	73.50	25	1,607	1.55%
2019/08/20	13	76.77	6	77.30	75.00	7	1,584	0.44%
2019/08/19	51	77.88	28	77.94	77.10	23	1,568	1.47%
2019/08/16	3	78.20	46	78.02	77.70	-43	1,554	-2.77%
2019/08/15	77	76.07	84	76.04	75.70	-7	1,508	-0.46%
2019/08/14	106	74.45	58	74.89	75.40	48	1,442	3.33%	大買/
2019/08/13	47	73.32	50	73.36	71.50	-3	1,389	-0.22%
2019/08/12	17	76.09	77	76.00	74.10	-60	1,353	-4.43%
2019/08/08	59	77.64	73	75.38	75.90	-14	1,287	-1.09%
2019/08/07	72	72.82	82	71.44	74.20	-10	1,177	-0.85%
2019/08/06	91	64.80	42	65.55	67.60	49	1,085	4.52%
2019/08/05	0	0.00	30	68.90	67.70	-30	1,039	-2.89%
2019/08/02	43	68.95	58	68.85	69.00	-15	1,008	-1.49%
2019/08/01	43	69.10	42	68.60	69.10	1	985	0.10%
2019/07/31	35	66.57	1	66.30	67.30	34	939	3.62%
2019/07/30	34	66.74	61	67.95	66.50	-27	917	-2.94%
2019/07/29	15	64.47	14	62.53	65.90	1	848	0.12%
2019/07/26	49	60.12	4	59.90	60.10	45	803	5.60%
2019/07/25	2	59.50	42	59.72	59.90	-40	801	-4.99%
2019/07/24	39	58.00	2	58.60	59.40	37	776	4.77%
2019/07/23	5	58.14	34	58.88	57.90	-29	779	-3.72%
2019/07/22	66	58.08	13	58.68	58.50	53	750	7.06%
2019/07/19	3	57.00	30	58.49	57.60	-27	716	-3.77%
2019/07/18	34	53.60	30	52.67	55.60	4	623	0.64%
2019/07/17	27	50.86	5	51.16	51.10	22	562	3.91%
2019/07/16	10	51.77	43	51.49	51.50	-33	555	-5.95%
2019/07/15	51	48.91	18	48.99	51.60	33	528	6.25%
2019/07/12	42	50.54	78	49.95	49.70	-36	523	-6.88%
2019/07/11	76	48.01	50	48.05	48.80	26	464	5.60%
2019/07/10	17	44.09	17	44.96	45.20	0	394	0.00%
2019/07/09	22	41.38	4	41.20	41.60	18	357	5.04%
2019/07/08	1	41.15	20	41.09	41.10	-19	354	-5.36%
2019/07/05	19	39.57	5	39.33	39.95	14	341	4.10%
2019/07/04	1	40.40	0	0.00	40.30	1	331	0.30%
2019/07/03	3	41.00	0	0.00	40.60	3	330	0.91%
2019/07/02	0	0.00	10	40.72	40.80	-10	327	-3.05%
2019/07/01	18	40.24	3	40.08	40.70	15	325	4.62%
2019/06/28	0	0.00	23	39.47	39.30	-23	305	-7.52%
2019/06/27	10	38.90	0	0.00	39.30	10	296	3.37%
2019/06/26	9	37.67	4	37.85	38.10	5	290	1.72%
2019/06/25	1	37.55	1	37.45	37.50	0	291	0.00%
2019/06/24	1	37.15	0	0.00	37.45	1	299	0.33%
2019/06/18	0	0.00	3	38.13	38.00	-3	349	-0.86%
2019/06/17	5	36.76	0	0.00	37.20	5	353	1.42%
2019/06/13	0	0.00	1	38.35	37.90	-1	347	-0.29%
2019/06/12	8	38.16	1	38.25	38.40	7	345	2.02%
2019/06/11	0	0.00	30	38.52	38.00	-30	340	-8.80%
2019/06/10	8	38.06	10	38.37	39.45	-2	321	-0.62%
2019/06/06	1	36.30	4	36.28	36.10	-3	298	-1.00%
2019/06/04	15	35.52	0	0.00	35.70	15	287	5.21%
2019/05/31	3	35.07	0	0.00	34.95	3	287	1.05%
2019/05/27	1	34.10	0	0.00	34.25	1	299	0.33%
2019/05/24	0	0.00	7	34.79	34.65	-7	309	-2.26%
2019/05/23	0	0.00	8	34.77	35.00	-8	313	-2.55%
2019/05/21	29	34.70	0	0.00	34.80	29	311	9.31%
2019/05/17	0	0.00	7	34.90	34.50	-7	309	-2.26%
2019/05/16	0	0.00	1	34.95	35.15	-1	309	-0.32%
2019/05/15	0	0.00	1	35.00	34.85	-1	309	-0.32%
2019/05/14	8	33.83	1	33.50	34.10	7	310	2.26%
2019/05/13	1	33.20	0	0.00	33.35	1	308	0.32%
2019/05/10	1	33.60	7	34.35	33.85	-6	309	-1.94%
2019/05/09	1	36.00	1	36.30	35.40	0	302	0.00%
2019/05/08	0	0.00	1	35.55	35.65	-1	296	-0.34%
2019/05/07	1	35.75	0	0.00	35.55	1	295	0.34%
2019/05/06	2	35.08	1	36.30	35.30	1	294	0.34%
2019/05/03	0	0.00	1	35.70	35.20	-1	288	-0.35%
2019/05/02	0	0.00	1	35.80	35.35	-1	286	-0.35%
2019/04/30	5	34.90	11	34.54	34.90	-6	283	-2.12%
2019/04/29	17	35.45	5	35.40	34.90	12	290	4.13%
2019/04/23	2	33.50	0	0.00	33.55	2	266	0.75%
2019/04/19	0	0.00	13	34.09	33.55	-13	259	-5.00%
2019/04/18	15	33.95	18	33.91	33.85	-3	253	-1.18%
2019/04/17	12	32.25	0	0.00	32.15	12	234	5.11%
2019/04/16	1	32.25	10	32.09	32.05	-9	237	-3.78%
2019/04/15	5	31.90	0	0.00	32.00	5	240	2.08%
2019/04/12	7	31.80	0	0.00	31.40	7	240	2.91%
2019/04/11	0	0.00	6	31.99	31.40	-6	237	-2.53%
2019/04/10	4	32.13	3	31.98	31.90	1	238	0.42%
2019/04/09	5	31.67	0	0.00	31.65	5	235	2.13%
2019/04/08	0	0.00	5	31.51	31.50	-5	234	-2.14%
2019/04/03	6	31.37	0	0.00	31.30	6	231	2.60%
2019/04/02	0	0.00	2	31.20	31.15	-2	229	-0.87%
2019/04/01	3	31.50	3	31.52	31.35	0	235	0.00%
2019/03/29	3	30.57	1	30.50	30.75	2	231	0.86%
2019/03/28	0	0.00	19	31.07	30.70	-19	229	-8.29%
2019/03/27	12	30.86	17	30.57	30.95	-5	225	-2.21%
2019/03/26	49	29.60	25	29.45	30.25	24	216	11.06%
2019/03/22	2	34.33	2	34.40	34.50	0	179	0.00%
2019/03/21	6	35.47	16	35.52	35.00	-10	174	-5.72%
2019/03/20	10	34.47	0	0.00	34.75	10	160	6.22%
2019/03/15	0	0.00	1	33.30	33.00	-1	161	-0.62%
2019/03/14	1	33.00	6	32.97	33.20	-5	162	-3.09%
2019/03/12	1	33.30	0	0.00	33.30	1	166	0.60%
2019/03/11	4	33.23	0	0.00	33.25	4	166	2.41%
2019/03/08	2	33.18	1	33.00	33.40	1	166	0.60%
2019/03/07	1	34.40	1	34.05	33.90	0	164	0.00%
2019/03/06	0	0.00	3	34.67	34.60	-3	167	-1.79%
2019/03/05	3	34.37	0	0.00	34.40	3	168	1.78%
2019/03/04	4	34.00	5	33.88	33.85	-1	165	-0.60%
2019/02/27	1	33.70	0	0.00	33.75	1	165	0.60%
2019/02/26	0	0.00	5	34.50	34.25	-5	163	-3.06%
2019/02/25	0	0.00	6	35.23	34.90	-6	160	-3.73%
2019/02/22	11	34.04	0	0.00	35.50	11	151	7.28%
2019/02/19	0	0.00	2	33.00	33.10	-2	145	-1.38%
2019/02/18	3	33.15	1	32.70	33.00	2	145	1.37%
2019/01/25	0	0.00	1	33.30	33.40	-1	134	-0.74%
2019/01/24	1	33.20	4	32.78	33.10	-3	132	-2.27%
2019/01/23	4	32.85	0	0.00	32.70	4	130	3.07%
2019/01/07	1	34.00	1	34.80	33.95	0	106	0.00%
2019/01/02	1	33.30	1	33.30	33.00	0	109	0.00%
2018/12/27	0	0.00	1	32.15	31.90	-1	109	-0.91%
2018/12/24	1	33.00	0	0.00	32.50	1	110	0.91%
2018/12/12	1	34.40	1	33.85	33.10	0	105	0.00%
2018/11/29	0	0.00	5	33.07	33.00	-5	99	-5.01%
2018/11/19	0	0.00	2	29.90	30.00	-2	100	-1.99%
2018/11/15	0	0.00	1	29.45	29.50	-1	98	-1.01%
2018/11/14	1	29.00	0	0.00	29.65	1	99	1.00%
2018/11/12	0	0.00	2	29.65	29.50	-2	102	-1.95%
2018/11/02	0	0.00	3	29.87	29.80	-3	116	-2.58%
2018/10/29	0	0.00	1	29.45	29.30	-1	127	-0.78%
2018/10/26	0	0.00	4	29.69	29.25	-4	127	-3.13%
2018/10/25	6	29.10	0	0.00	29.70	6	130	4.59%
2018/10/23	1	30.25	0	0.00	30.00	1	138	0.72%
2018/10/22	2	29.98	0	0.00	30.05	2	144	1.39%
2018/10/19	6	30.01	0	0.00	30.05	6	157	3.81%
2018/10/18	2	30.35	2	30.25	30.50	0	168	0.00%
2018/10/17	1	30.20	0	0.00	30.25	1	231	0.43%
2018/10/15	7	29.30	0	0.00	29.30	7	278	2.51%
2018/10/12	15	27.19	7	29.15	29.15	8	279	2.87%
2018/10/09	1	29.85	1	29.85	29.80	0	281	0.00%
2018/10/05	4	30.00	3	31.02	30.05	1	281	0.36%
2018/10/03	1	31.45	0	0.00	32.45	1	279	0.36%
2018/10/02	3	31.80	0	0.00	31.80	3	279	1.07%
2018/10/01	1	31.80	0	0.00	31.75	1	279	0.36%
2018/09/27	2	32.10	0	0.00	32.00	2	283	0.71%
2018/09/26	4	32.05	0	0.00	32.00	4	288	1.39%
2018/09/25	2	31.95	0	0.00	32.25	2	290	0.69%
2018/09/19	2	32.00	0	0.00	32.10	2	291	0.69%
2018/09/14	0	0.00	4	32.10	32.30	-4	294	-1.36%
2018/09/13	4	31.89	0	0.00	31.85	4	296	1.35%
2018/09/11	3	32.05	0	0.00	32.00	3	296	1.01%
2018/09/10	7	32.24	1	32.20	31.75	6	298	2.01%
2018/09/07	4	33.79	5	33.74	33.00	-1	296	-0.34%
2018/09/06	2	34.55	7	35.15	34.10	-5	293	-1.70%
2018/08/31	7	33.69	7	34.02	33.60	0	290	0.00%
2018/08/30	1	34.10	35	35.29	34.10	-34	289	-11.72%
2018/08/29	37	33.94	2	33.20	34.10	35	285	12.28%
2018/08/28	2	32.90	0	0.00	32.90	2	282	0.71%
2018/08/24	0	0.00	5	32.40	32.10	-5	286	-1.75%
2018/08/22	2	31.60	0	0.00	32.00	2	290	0.69%
2018/08/21	6	31.88	0	0.00	31.55	6	291	2.06%
2018/08/20	2	32.25	0	0.00	31.30	2	299	0.67%
2018/08/14	0	0.00	2	31.95	32.00	-2	300	-0.67%
2018/08/13	2	32.30	0	0.00	32.05	2	299	0.67%
2018/08/10	0	0.00	1	33.85	33.60	-1	296	-0.34%
2018/08/07	1	33.85	0	0.00	34.05	1	296	0.34%
2018/08/02	0	0.00	8	35.74	35.25	-8	291	-2.74%
2018/08/01	13	36.10	6	36.11	35.90	7	291	2.40%
2018/07/31	1	35.40	0	0.00	35.15	1	288	0.35%
2018/07/30	3	36.10	3	36.00	35.80	0	284	0.00%
2018/07/27	3	37.00	3	37.02	36.70	0	285	0.00%
2018/07/26	48	37.67	54	37.34	36.80	-6	280	-2.14%
2018/07/25	9	37.03	20	37.06	37.05	-11	268	-4.10%
2018/07/24	26	38.30	250	38.68	38.50	-224	256	-87.23%	大賣/鉅額交易
2018/07/23	203	37.24	27	35.90	37.45	176	195	90.16%	大買/鉅額交易
2018/07/20	18	35.08	1	34.70	35.20	17	158	10.72%
2018/07/19	0	0.00	1	34.10	33.60	-1	151	-0.66%
2018/07/18	4	32.80	21	33.31	33.30	-17	152	-11.16%
2018/07/17	26	33.97	3	33.58	33.50	23	157	14.57%
2018/07/12	1	31.90	0	0.00	31.85	1	167	0.60%
2018/07/06	1	31.00	0	0.00	31.30	1	182	0.55%
2018/06/29	2	34.00	0	0.00	33.70	2	278	0.72%
2018/06/28	7	34.11	0	0.00	33.65	7	281	2.49%
2018/06/27	9	34.26	0	0.00	33.90	9	280	3.20%
2018/06/26	5	33.96	0	0.00	33.80	5	281	1.78%
2018/06/25	1	34.05	0	0.00	33.85	1	280	0.36%
2018/06/15	0	0.00	2	35.80	35.70	-2	277	-0.72%
2018/06/13	0	0.00	5	36.06	35.75	-5	284	-1.76%
2018/06/12	3	35.85	0	0.00	36.00	3	286	1.05%
2018/06/07	9	36.68	0	0.00	36.80	9	283	3.18%
2018/06/06	8	36.91	0	0.00	36.75	8	286	2.80%
2018/06/05	1	36.55	25	36.63	36.55	-24	285	-8.40%
2018/06/04	31	37.03	0	0.00	36.85	31	286	10.84%
2018/05/29	0	0.00	3	36.88	36.70	-3	278	-1.08%
2018/05/28	3	37.10	0	0.00	37.05	3	278	1.08%
2018/05/22	0	0.00	23	36.29	36.20	-23	269	-8.55%
2018/05/21	23	36.60	0	0.00	36.30	23	268	8.55%
2018/05/15	0	0.00	1	35.80	35.65	-1	276	-0.36%
2018/05/14	1	36.00	0	0.00	35.85	1	288	0.35%
2018/04/23	0	0.00	2	38.03	37.40	-2	353	-0.57%
2018/04/20	0	0.00	7	38.14	37.75	-7	347	-2.02%
2018/04/19	5	36.81	0	0.00	36.95	5	333	1.50%
2018/04/18	0	0.00	1	35.80	35.85	-1	332	-0.30%
2018/04/17	0	0.00	3	35.77	35.75	-3	333	-0.90%
2018/04/03	0	0.00	19	40.16	40.20	-19	333	-5.69%
2018/03/15	8	36.97	0	0.00	36.65	8	338	2.36%
2018/03/14	11	36.97	0	0.00	36.75	11	360	3.06%
2018/03/13	5	37.19	0	0.00	37.15	5	405	1.23%
2018/03/12	12	37.53	0	0.00	37.40	12	428	2.80%
2018/03/09	7	37.12	0	0.00	37.00	7	487	1.44%
2018/03/08	13	37.34	2	37.20	37.20	11	585	1.88%
2018/03/07	14	37.20	1	37.05	37.05	13	608	2.14%
2018/03/06	0	0.00	2	36.85	36.85	-2	704	-0.28%
2018/03/05	0	0.00	1	36.65	36.65	-1	723	-0.14%
2018/03/02	0	0.00	2	36.80	36.80	-2	724	-0.28%
2018/03/01	0	0.00	2	37.10	37.10	-2	725	-0.28%
2018/02/26	4	37.60	0	0.00	37.60	4	728	0.55%
2018/02/23	1	37.60	0	0.00	37.50	1	727	0.14%
2018/02/22	5	36.81	0	0.00	36.85	5	729	0.69%
2018/02/12	0	0.00	5	35.84	35.05	-5	729	-0.69%
2018/02/09	16	34.78	0	0.00	35.10	16	728	2.20%
2018/02/08	3	35.63	0	0.00	35.85	3	726	0.41%
2018/02/07	2	36.80	0	0.00	36.80	2	726	0.28%
2018/02/06	2	35.53	0	0.00	36.05	2	727	0.28%
2018/02/05	3	38.85	0	0.00	38.85	3	724	0.41%
2018/01/30	0	0.00	1	39.40	39.30	-1	788	-0.13%
2018/01/16	1	38.70	0	0.00	38.80	1	776	0.13%