家登 (3680)-元富-佳里券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
424.0
漲跌
▲4.0
漲幅
+0.95%
成交量
808張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	425.00	0	0.00	420.00	0.1	2,090	0.00%
2024/04/24	0	0.00	1	429.50	442.00	-1	2,085	-0.05%
2024/04/23	1	403.50	0	0.00	410.00	1	2,076	0.05%
2024/04/22	0.1	408.00	0	0.00	404.50	0.1	2,062	0.00%
2024/04/17	0	0.00	1	477.00	482.00	-1	1,961	-0.05%
2024/04/16	1	450.50	0	0.00	459.50	1	1,946	0.05%
2024/04/12	2	479.25	2	473.50	479.00	0	1,918	0.00%
2024/04/11	0	0.00	1	463.50	470.50	-1	1,866	-0.05%
2024/04/10	2	452.00	0	0.00	451.00	2	1,855	0.11%
2024/04/09	0	0.00	1	474.00	468.00	-1	1,821	-0.05%
2024/04/08	1	470.50	1	468.00	469.00	0	1,789	0.00%
2024/04/03	1	475.50	1	473.50	474.00	0	1,778	0.00%
2024/04/02	3	465.50	3	474.33	475.50	0	1,758	0.00%
2024/04/01	0	0.00	1	454.00	458.00	-1	1,685	-0.06%
2024/03/29	2	444.00	1	453.50	434.00	1	1,648	0.06%
2024/03/28	1	443.00	1	435.50	432.50	0	1,602	0.00%
2024/03/26	1	438.50	1	425.00	423.00	0	1,590	0.00%
2024/03/25	1	433.50	2	429.75	430.50	-1	1,585	-0.06%
2024/03/19	0	0.00	1	432.00	444.00	-1	1,595	-0.06%
2024/03/13	1	411.00	0	0.00	404.00	1	1,599	0.06%
2024/03/12	1	418.50	0	0.00	416.50	1	1,610	0.06%
2024/03/07	1	453.50	0	0.00	444.00	1	1,690	0.06%
2024/03/06	1	449.00	0	0.00	454.00	1	1,676	0.06%
2024/03/04	0.1	457.50	0	0.00	457.00	0.1	1,726	0.00%
2024/03/01	0	0.00	1	451.50	451.50	-1	1,699	-0.06%
2024/02/27	4	449.88	0	0.00	448.50	4	1,692	0.24%
2024/02/26	3	463.67	3	460.50	459.00	0	1,715	0.00%
2024/02/23	0	0.00	3.1	462.95	470.00	-3.1	1,687	-0.18%
2024/02/22	1	427.00	4	433.50	429.00	-3	1,588	-0.19%
2024/02/20	3	423.33	1	421.00	420.00	2	1,569	0.13%
2024/02/19	1	431.50	1	427.00	427.00	0	1,553	0.00%
2024/02/15	1	446.50	2	449.00	446.00	-1	1,551	-0.06%
2024/02/05	0	0.00	1	414.50	411.00	-1	1,554	-0.06%
2024/02/02	1	405.00	0	0.00	405.00	1	1,543	0.06%
2024/02/01	0	0.00	1.1	409.36	405.00	-1.1	1,568	-0.07%
2024/01/29	0	0.00	1.1	397.36	395.50	-1.1	1,569	-0.07%
2024/01/25	2	394.25	0	0.00	392.50	2	1,606	0.12%
2024/01/24	1	406.50	1	394.55	399.00	0	1,573	0.00%
2024/01/23	1	396.50	4	398.63	398.00	-3	1,566	-0.19%
2024/01/19	1	378.50	4	374.63	377.50	-3	1,455	-0.21%
2024/01/18	1	360.50	0	0.00	360.50	1	1,431	0.07%
2024/01/16	1	360.00	0	0.00	366.50	1	1,443	0.07%
2023/12/29	0	0.00	1	371.00	370.50	-1	1,805	-0.06%
2023/12/27	0	0.00	3	373.00	371.00	-3	1,833	-0.16%
2023/12/25	0	0.00	3	375.50	369.50	-3	1,871	-0.16%
2023/12/19	1	372.00	0	0.00	374.00	1	1,915	0.05%
2023/12/18	0	0.00	1	371.50	374.00	-1	1,919	-0.05%
2023/12/14	2	370.25	1	372.50	368.00	1	1,895	0.05%
2023/12/12	1	369.00	0	0.00	367.50	1	1,910	0.05%
2023/12/11	1	373.00	0	0.00	374.50	1	1,895	0.05%
2023/12/07	3	368.50	0	0.00	369.00	3	1,869	0.16%
2023/12/05	1	366.00	1	369.50	372.00	0	1,839	0.00%
2023/12/04	3	379.67	1	380.00	377.00	2	1,877	0.11%
2023/12/01	0	0.00	1	389.00	389.00	-1	1,828	-0.05%
2023/11/30	2	387.00	0	0.00	382.00	2	1,823	0.11%
2023/11/24	0	0.00	1	380.00	383.00	-1	1,797	-0.06%
2023/11/23	5	387.60	1	394.00	388.00	4	1,790	0.22%
2023/11/17	0	0.00	0.1	380.50	381.50	-0.1	1,915	-0.01%
2023/11/16	0	0.00	0.3	374.00	374.00	-0.3	1,938	-0.01%
2023/11/13	0	0.00	2	379.00	375.00	-2	2,025	-0.10%
2023/11/10	0	0.00	1	366.00	363.50	-1	1,973	-0.05%
2023/11/09	1	358.50	0	0.00	360.00	1	1,967	0.05%
2023/11/08	1	366.00	0	0.00	366.00	1	1,939	0.05%
2023/11/07	2	373.75	2	374.25	374.00	0	1,921	0.00%
2023/11/03	1	370.50	1	373.00	373.50	0	1,932	0.00%
2023/11/02	1	367.50	3	361.17	367.50	-2	1,950	-0.10%
2023/11/01	1	338.50	0	0.00	340.00	1	1,918	0.05%
2023/10/31	0	0.00	1	338.00	336.00	-1	1,939	-0.05%
2023/10/27	4	356.50	1	352.50	350.00	3	1,939	0.15%
2023/10/25	1	383.50	4	381.13	378.50	-3	1,940	-0.15%
2023/10/24	2	372.50	0	0.00	374.00	2	1,921	0.10%
2023/10/18	1	368.50	1	370.00	368.50	0	1,946	0.00%
2023/10/16	1	380.00	1	377.50	376.00	0	1,938	0.00%
2023/10/13	1	385.00	1	391.00	388.50	0	1,938	0.00%
2023/10/12	1	375.50	1	381.50	387.00	0	1,942	0.00%
2023/10/11	1	381.00	2	387.50	382.00	-1	1,931	-0.05%
2023/10/06	3	379.00	3.1	384.58	380.50	-0.1	1,902	-0.01%
2023/10/05	0	0.00	1	373.00	368.50	-1	1,827	-0.05%
2023/10/02	0	0.00	1	356.00	357.50	-1	1,804	-0.06%
2023/09/28	3	349.83	2	344.00	344.00	1	1,782	0.06%
2023/09/25	0	0.00	1	333.50	338.00	-1	1,817	-0.06%
2023/09/22	1	319.50	0	0.00	326.50	1	1,819	0.05%
2023/09/20	0.1	337.00	0	0.00	335.00	0.1	1,838	0.01%
2023/09/15	1	339.00	1	335.00	335.00	0	1,948	0.00%
2023/09/14	2	343.00	2	341.50	343.50	0	1,955	0.00%
2023/09/11	3	339.67	3	333.50	332.50	0	2,002	0.00%
2023/09/07	2	346.50	2	355.75	350.00	0	2,044	0.00%
2023/08/29	1	354.50	0	0.00	354.50	1	2,202	0.05%
2023/08/24	4	370.13	2	363.50	361.50	2	2,197	0.09%
2023/08/23	3	369.17	3	368.83	376.50	0	2,163	0.00%
2023/08/22	3	363.33	3	363.33	367.00	0	2,125	0.00%
2023/08/21	2	346.75	2	352.00	362.00	0	2,154	0.00%
2023/08/18	1	336.00	1	349.00	351.00	0	2,124	0.00%
2023/08/11	23	315.20	23	313.70	312.50	0	2,283	0.00%
2023/07/31	1	367.50	1	361.50	362.50	0	2,231	0.00%
2023/07/28	0.1	358.00	0	0.00	353.50	0.1	2,213	0.00%
2023/07/25	0	0.00	1	370.00	362.00	-1	2,204	-0.05%
2023/07/20	1	380.00	1	380.00	383.00	0	2,192	0.00%
2023/07/19	1	394.00	0	0.00	385.00	1	2,184	0.05%
2023/07/17	2	397.50	2	400.75	398.00	0	2,230	0.00%
2023/07/14	1	387.50	1	398.50	393.00	0	2,217	0.00%
2023/07/07	0	0.00	60	398.38	399.00	-60	2,343	-2.56%
2023/07/04	1	415.50	0	0.00	415.50	1	2,445	0.04%
2023/07/03	2.1	436.34	2	432.75	432.50	0.1	2,433	0.00%
2023/06/30	1	422.00	1	425.50	428.50	0	2,455	0.00%
2023/06/29	0	415.50	0	0.00	418.00	0	2,467	0.00%
2023/06/28	0	0.00	1	415.00	417.00	-1	2,481	-0.04%
2023/06/27	1	423.00	1	432.00	416.50	0	2,485	0.00%
2023/06/15	1	394.00	1	398.00	406.00	0	2,542	0.00%
2023/06/13	21	404.05	1	398.00	396.00	20	2,585	0.77%
2023/06/12	20	382.55	2.1	392.19	399.50	17.9	2,588	0.69%
2023/06/09	5	374.50	3	379.33	377.50	2	2,532	0.08%
2023/06/08	10	362.00	2	362.25	362.00	8	2,484	0.32%
2023/06/07	7	355.64	1	355.50	356.50	6	2,463	0.24%
2023/06/06	2	348.00	0	0.00	348.50	2	2,460	0.08%
2023/06/02	2	358.25	0	0.00	356.50	2	2,473	0.08%
2023/05/30	1	369.50	0	0.00	366.50	1	2,555	0.04%
2023/05/26	1	376.00	0	0.00	375.00	1	2,523	0.04%
2023/05/25	1	376.00	3	378.33	380.50	-2	2,446	-0.08%
2023/05/24	2	369.50	0	0.00	369.00	2	2,388	0.08%
2023/05/23	0	0.00	1	364.50	370.50	-1	2,381	-0.04%
2023/05/19	2	374.25	2.1	377.05	372.00	-0.1	2,430	0.00%
2023/05/18	2	370.75	1	372.00	370.50	1	2,412	0.04%
2023/05/17	0	0.00	2	361.50	373.50	-2	2,371	-0.08%
2023/05/09	0	0.00	2	336.00	333.50	-2	2,441	-0.08%
2023/05/05	2	341.50	2	343.00	341.50	0	2,475	0.00%
2023/05/04	1	346.00	0	0.00	345.50	1	2,488	0.04%
2023/05/03	0	349.50	0	0.00	349.50	0	2,502	0.00%
2023/04/26	0	342.50	0	0.00	346.50	0	2,617	0.00%
2023/04/25	1	345.00	0	335.50	331.50	1	2,781	0.04%
2023/04/21	4.1	343.63	4	355.50	339.00	0.1	2,837	0.00%
2023/04/19	1	344.01	0	0.00	344.00	1	2,828	0.04%
2023/04/18	2	350.50	3	346.83	343.50	-1	2,828	-0.04%
2023/04/17	2	350.02	0	0.00	349.00	2	2,801	0.07%
2023/04/14	1	367.01	1	365.50	365.50	0	2,777	0.00%
2023/04/13	1	360.00	1	357.00	358.50	0	2,749	0.00%
2023/04/11	0	0.00	1.5	375.86	372.50	-1.5	2,734	-0.05%
2023/04/10	1	376.50	0	0.00	371.50	1	2,685	0.04%
2023/04/06	1.5	365.50	2	362.00	360.00	-0.5	2,620	-0.02%
2023/03/31	1	374.00	2	374.25	374.00	-1	2,591	-0.04%
2023/03/28	0.1	363.00	0	0.00	365.00	0.1	2,502	0.00%
2023/03/27	0	0.00	2	373.50	375.50	-2	2,472	-0.08%
2023/03/24	1	366.00	0	359.00	360.00	1	2,408	0.04%
2023/03/23	3	366.33	2	368.75	364.00	1	2,385	0.04%
2023/03/22	1	366.50	2	362.75	363.00	-1	2,349	-0.04%
2023/03/21	1	362.00	1	353.50	355.00	0	2,323	0.00%
2023/03/20	2	360.25	3	354.17	349.00	-1	2,309	-0.04%
2023/03/17	4	333.50	5	335.40	338.50	-1	2,259	-0.04%
2023/03/14	1	322.50	1	313.00	313.00	0	2,139	0.00%
2023/03/10	1	302.00	0	0.00	307.50	1	2,141	0.05%
2023/03/07	0	0.00	1	312.00	310.00	-1	2,145	-0.05%
2023/03/06	0	0.00	3.1	309.58	316.00	-3.1	2,103	-0.15%
2023/03/03	1	301.00	0	0.00	295.50	1	2,017	0.05%
2023/02/24	1	294.00	1	290.50	291.00	0	1,990	0.00%
2023/02/23	0	0.00	2	291.25	291.50	-2	1,983	-0.10%
2023/02/20	1	295.50	0	0.00	293.00	1	2,000	0.05%
2023/02/17	2	294.50	1	294.50	297.00	1	2,041	0.05%
2023/02/15	0	279.00	0	0.00	278.00	0	2,035	0.00%
2023/02/10	2	288.50	0	0.00	289.50	2	2,112	0.09%
2023/02/09	4	302.00	9	306.89	296.50	-5	2,072	-0.24%
2023/02/07	2.1	290.12	2	292.00	292.00	0.1	1,934	0.01%
2023/02/06	0	0.00	1	285.50	285.00	-1	1,904	-0.05%
2023/02/03	0	0.00	3	284.00	284.50	-3	1,897	-0.16%
2023/02/02	1	275.50	2	275.50	279.00	-1	1,892	-0.05%
2023/02/01	0	0.00	1	275.50	274.50	-1	1,877	-0.05%
2023/01/31	2	275.50	0	0.00	277.00	2	1,879	0.11%
2023/01/17	4	277.13	0	0.00	278.50	4	1,833	0.22%
2023/01/13	5	295.90	3	298.00	279.00	2	1,789	0.11%
2023/01/12	0	0.00	4	275.38	279.50	-4	1,627	-0.25%
2023/01/11	0	0.00	2	275.00	270.00	-2	1,598	-0.13%
2023/01/10	8	268.12	0	0.00	265.00	8	1,600	0.50%
2023/01/09	1	276.00	1	278.50	278.50	0	1,586	0.00%
2023/01/04	0	0.00	1	272.50	273.50	-1	1,691	-0.06%
2022/12/30	2	271.25	1	264.00	265.00	1	1,665	0.06%
2022/12/29	1	260.00	4	256.13	263.00	-3	1,635	-0.18%
2022/12/26	3	248.50	0	0.00	248.00	3	1,669	0.18%
2022/12/14	0	0.00	4	261.63	262.00	-4	1,833	-0.22%
2022/12/13	4	258.88	2	263.00	254.50	2	1,848	0.11%
2022/12/12	2	257.50	1	260.00	257.50	1	1,866	0.05%
2022/12/09	0	0.00	0.1	278.00	270.00	-0.1	1,867	-0.01%
2022/12/08	2	269.50	6	270.33	266.00	-4	1,886	-0.21%
2022/12/07	2.1	263.19	1	266.50	259.50	1.1	1,899	0.06%
2022/12/06	2	268.00	0	0.00	271.50	2	1,973	0.10%
2022/12/01	1	248.00	1	256.00	251.00	0	2,150	0.00%
2022/11/30	0	0.00	1	246.50	244.50	-1	2,126	-0.05%
2022/11/29	1	239.00	0	0.00	238.00	1	2,125	0.05%
2022/11/28	1	240.50	0	0.00	242.00	1	2,141	0.05%
2022/11/24	0	0.00	3	244.00	242.00	-3	2,200	-0.14%
2022/11/22	1	231.00	1	233.50	234.00	0	2,290	0.00%
2022/11/21	1	235.00	0	0.00	235.00	1	2,342	0.04%
2022/11/18	2	243.50	1	237.50	238.00	1	2,421	0.04%
2022/11/17	2	239.50	0	0.00	239.50	2	2,445	0.08%
2022/11/16	4	243.00	4	241.13	241.00	0	2,440	0.00%
2022/11/15	0	0.00	1	242.00	242.50	-1	2,447	-0.04%
2022/11/11	2	231.50	6	232.67	236.50	-4	2,536	-0.16%
2022/11/10	6	221.75	3	225.50	223.00	3	2,594	0.12%
2022/11/09	0	0.00	4	224.38	229.00	-4	2,569	-0.16%
2022/11/08	1	218.50	1	222.00	214.50	0	2,531	0.00%
2022/11/07	5	222.70	0	0.00	216.00	5	2,505	0.20%
2022/11/04	0	0.00	3	218.00	217.00	-3	2,503	-0.12%
2022/11/02	3	212.50	0	0.00	213.00	3	2,527	0.12%
2022/10/31	0	0.00	1	218.50	216.50	-1	2,552	-0.04%
2022/10/27	0.1	206.00	5	210.00	210.50	-4.9	2,575	-0.19%
2022/10/26	1	201.00	0	0.00	205.00	1	2,580	0.04%
2022/10/24	0	0.00	0.1	202.50	200.50	-0.1	2,685	0.00%
2022/10/21	3	203.00	3	205.50	200.50	0	2,798	0.00%
2022/10/20	5	206.30	0	0.00	206.50	5	2,828	0.18%
2022/10/18	0	212.50	0	0.00	217.00	0	2,799	0.00%
2022/10/17	0	0.00	3	211.50	219.50	-3	2,780	-0.11%
2022/10/14	4	219.88	3	228.50	215.50	1	2,745	0.04%
2022/10/13	6	219.26	3	225.50	219.00	3	2,708	0.11%
2022/10/12	0.1	227.00	0	0.00	227.00	0.1	2,669	0.00%
2022/10/11	1	253.50	0	0.00	252.00	1	2,662	0.04%
2022/10/06	1	283.00	1	285.00	285.00	0	2,724	0.00%
2022/10/05	3	291.33	1	295.00	278.50	2	2,713	0.07%
2022/10/04	0	0.00	2	290.00	286.50	-2	2,673	-0.07%
2022/09/29	1	277.50	1	281.50	280.00	0	2,619	0.00%
2022/09/28	1	269.00	0	0.00	267.50	1	2,589	0.04%
2022/09/27	0	0.00	1	277.00	279.50	-1	2,586	-0.04%
2022/09/26	1	271.00	0	0.00	265.50	1	2,568	0.04%
2022/09/16	1	287.50	1	293.50	287.50	0	2,451	0.00%
2022/09/15	1	298.50	1	295.00	293.00	0	2,430	0.00%
2022/09/13	2	304.50	0	0.00	297.00	2	2,332	0.09%
2022/09/12	2	292.00	2	295.25	298.00	0	2,245	0.00%
2022/09/08	0	0.00	1	281.50	281.50	-1	2,081	-0.05%
2022/09/02	1	281.50	0	0.00	273.00	1	1,947	0.05%
2022/09/01	1	278.50	1	285.00	277.00	0	1,927	0.00%
2022/08/31	0	0.00	1	284.50	285.00	-1	1,879	-0.05%
2022/08/30	2	283.75	4	286.75	288.00	-2	1,859	-0.11%
2022/08/29	1	276.00	1	283.50	282.50	0	1,796	0.00%
2022/08/25	1	281.50	4	272.00	284.00	-3	1,694	-0.18%
2022/08/22	1	261.50	0	0.00	260.00	1	1,584	0.06%
2022/08/19	6	274.75	1	290.00	267.00	5	1,571	0.32%
2022/08/18	4	268.25	4	270.75	270.50	0	1,499	0.00%
2022/08/17	2	256.00	9	258.22	266.00	-7	1,395	-0.50%
2022/08/16	1	245.00	0	0.00	245.00	1	1,283	0.08%
2022/08/15	0	0.00	1	246.00	249.00	-1	1,268	-0.08%
2022/08/11	5	247.30	3	253.50	243.00	2	1,260	0.16%
2022/08/10	7	245.71	1	245.00	244.00	6	1,243	0.48%
2022/08/09	4	247.13	7	249.50	251.50	-3	1,230	-0.24%
2022/08/08	5	245.70	2	247.00	250.00	3	1,210	0.25%
2022/08/04	0	0.00	1	238.00	238.00	-1	1,158	-0.09%
2022/08/03	0	0.00	1	234.00	236.50	-1	1,137	-0.09%
2022/07/29	0	0.00	3	252.17	244.00	-3	1,024	-0.29%
2022/07/28	3	243.33	0	0.00	237.50	3	920	0.33%
2022/07/27	0	0.00	1	239.50	239.50	-1	785	-0.13%
2022/07/25	1	214.00	1	216.00	220.50	0	711	0.00%
2022/07/22	1	213.50	1	216.00	212.00	0	690	0.00%
2022/07/18	1	212.00	1	213.00	212.50	0	641	0.00%
2022/07/15	4	201.50	4	202.25	208.00	0	603	0.00%
2022/07/14	2	186.00	3	187.33	192.50	-1	527	-0.19%
2022/07/08	2	185.25	2	183.25	184.00	0	535	0.00%
2022/07/06	1	170.00	0	0.00	168.00	1	514	0.19%
2022/07/04	0	0.00	1	191.00	184.50	-1	492	-0.20%
2022/07/01	0	0.00	1	197.50	196.50	-1	489	-0.20%
2022/06/27	0	0.00	1	223.00	222.50	-1	499	-0.20%
2022/06/15	2	244.50	2	242.50	243.00	0	503	0.00%
2022/05/13	2	215.50	2	216.00	215.50	0	505	0.00%
2022/04/20	1	238.00	0	0.00	237.00	1	630	0.16%
2022/04/06	2	245.25	1	244.50	249.50	1	814	0.12%
2022/03/18	0	0.00	3	248.50	246.50	-3	908	-0.33%
2022/03/10	3	243.00	0	0.00	243.00	3	1,158	0.26%
2022/02/16	1	273.50	0	0.00	266.50	1	1,436	0.07%
2022/02/15	1	262.00	1	263.00	261.50	0	1,440	0.00%
2022/02/10	1	271.50	1	271.50	271.50	0	1,510	0.00%
2022/01/18	2	292.00	2	293.50	285.50	0	1,523	0.00%
2022/01/17	1	288.50	1	288.00	288.50	0	1,519	0.00%
2022/01/12	2	308.00	2	299.50	298.50	0	1,478	0.00%
2022/01/11	2	305.00	0	0.00	301.00	2	1,464	0.14%
2022/01/10	1	296.00	2	305.50	308.00	-1	1,454	-0.07%
2022/01/04	1	340.00	1.1	324.05	323.00	-0.1	1,402	-0.01%
2021/12/30	0	0.00	2	333.50	324.00	-2	1,318	-0.15%
2021/12/22	0	0.00	0	314.00	314.00	0	1,195	0.00%
2021/12/13	4	320.50	2	320.25	318.50	2	1,178	0.17%
2021/12/10	1	321.00	0	0.00	330.00	1	1,154	0.09%
2021/12/09	2	318.50	2	316.00	320.00	0	1,086	0.00%
2021/12/08	1	319.50	1	321.50	317.50	0	1,052	0.00%
2021/12/07	0	0.00	2	313.75	310.00	-2	1,017	-0.20%
2021/12/06	2	321.25	2	320.50	320.00	0	978	0.00%
2021/12/03	0	0.00	1	318.50	318.00	-1	909	-0.11%
2021/12/01	1	299.50	0	0.00	299.50	1	748	0.13%
2021/11/30	0	0.00	3	280.83	296.00	-3	660	-0.45%
2021/11/19	0	0.00	0.1	256.50	257.50	-0.1	563	-0.01%
2021/11/18	0	0.00	1.5	256.72	255.50	-1.5	559	-0.26%
2021/11/17	0.5	264.00	0	0.00	263.00	0.5	556	0.09%
2021/11/12	2	265.50	0	0.00	262.00	2	551	0.36%
2021/11/10	3	272.67	1	271.00	262.00	2	528	0.38%
2021/11/01	0	0.00	0.1	246.00	244.50	-0.1	415	-0.02%
2021/10/27	0.1	240.00	0	0.00	240.00	0.1	417	0.02%
2021/10/22	0	0.00	4	242.50	248.00	-4	427	-0.94%
2021/10/21	4	240.13	1	246.00	236.50	3	423	0.71%
2021/09/29	1	228.00	0	0.00	229.00	1	704	0.14%
2021/09/24	0.1	247.00	1	245.00	247.00	-0.9	708	-0.13%
2021/09/15	0	0.00	1	225.50	220.00	-1	684	-0.15%
2021/08/23	1	240.50	1	238.00	239.00	0	840	0.00%
2021/08/17	0	235.00	0	0.00	233.50	0	866	0.00%
2021/08/11	0	0.00	1	257.00	252.50	-1	880	-0.11%
2021/08/09	1	268.00	0	0.00	267.00	1	916	0.11%
2021/07/30	1	272.50	0	0.00	268.00	1	1,068	0.09%
2021/07/23	2	291.00	2	285.00	284.50	0	1,133	0.00%
2021/07/21	3	290.33	2	284.03	283.50	1	1,132	0.09%
2021/07/20	3	285.50	2	285.50	284.00	1	1,135	0.09%
2021/07/19	0	0.00	2	288.50	286.00	-2	1,138	-0.18%
2021/07/15	11	312.59	15	307.57	306.50	-4	1,128	-0.35%
2021/07/14	17	291.32	12	298.25	308.00	5	1,037	0.48%
2021/07/13	0	275.50	1	278.00	280.00	-1	961	-0.10%
2021/07/05	4	279.00	3	276.50	274.50	1	1,116	0.09%
2021/06/30	1	277.50	0	0.00	270.00	1	1,272	0.08%
2021/06/29	0	0.00	1	280.00	279.00	-1	1,285	-0.08%
2021/06/28	1	281.50	0	0.00	283.50	1	1,290	0.08%
2021/06/25	0	0.00	1	286.50	286.50	-1	1,298	-0.08%
2021/06/23	0	0.00	2	287.50	289.00	-2	1,368	-0.15%
2021/06/22	1	282.50	0.1	282.00	280.00	1	1,373	0.07%
2021/06/21	1.1	285.48	0.1	285.00	285.50	1	1,384	0.07%
2021/06/17	2	278.00	2	288.25	289.00	0	1,385	0.00%
2021/05/31	2	263.50	4	266.50	269.50	-2	1,502	-0.13%
2021/05/26	1	256.50	0	0.00	255.00	1	1,646	0.06%
2021/05/25	2	261.93	1	262.50	256.50	1	1,782	0.06%
2021/05/20	2	237.75	1	241.00	237.50	1	1,833	0.06%
2021/05/19	1	240.00	1	243.00	239.00	0	1,846	0.00%
2021/05/18	1	236.50	1	239.50	249.00	0	1,855	0.00%
2021/05/17	4	230.50	4	235.13	230.00	0	1,886	0.00%
2021/05/14	1	240.00	1	245.50	234.00	0	1,877	0.00%
2021/05/13	1	237.50	1	241.50	236.50	0	1,888	0.00%
2021/05/11	0	0.00	2	256.50	256.50	-2	1,931	-0.10%
2021/05/10	4	292.63	3	283.00	284.50	1	1,965	0.05%
2021/05/07	0	0.00	1	305.50	307.50	-1	1,996	-0.05%
2021/05/05	0	0.00	1	284.00	284.00	-1	2,212	-0.05%
2021/05/04	1	293.50	1	286.00	284.00	0	2,347	0.00%
2021/05/03	0	308.00	0	0.00	303.50	0	2,427	0.00%
2021/04/22	1	321.50	2	325.25	319.50	-1	3,169	-0.03%
2021/04/20	0	0.00	1	334.00	340.00	-1	3,223	-0.03%
2021/04/19	0.2	337.00	0	0.00	334.50	0.2	3,230	0.00%
2021/04/14	0.1	341.00	0	0.00	345.50	0.1	3,306	0.00%
2021/04/13	0	0.00	1	372.50	351.00	-1	3,280	-0.03%
2021/04/12	3	365.00	0.1	367.50	363.00	2.9	3,266	0.09%
2021/04/08	2	366.50	0	0.00	366.00	2	3,219	0.06%
2021/04/07	1	368.50	0	0.00	369.50	1	3,218	0.03%
2021/03/30	0.1	333.50	0	0.00	331.50	0.1	3,051	0.00%
2021/03/29	0	0.00	1	334.50	335.00	-1	3,055	-0.03%
2021/03/24	0.1	314.50	0	0.00	321.50	0.1	3,005	0.00%
2021/03/12	2	325.50	1	316.00	317.00	1	3,025	0.03%
2021/03/08	0	0.00	1	310.00	310.00	-1	2,958	-0.03%
2021/03/05	6.1	323.66	0	0.00	318.00	6.1	2,971	0.20%
2021/03/04	0.1	340.50	0	0.00	330.50	0.1	2,968	0.00%
2021/03/03	0	335.50	1	330.00	343.00	-1	2,954	-0.03%
2021/03/02	0.2	342.00	1	356.55	335.50	-0.9	2,932	-0.03%
2021/02/26	3	353.00	0	0.00	352.50	3	2,886	0.10%
2021/02/25	0	0.00	2	374.25	372.50	-2	2,823	-0.07%
2021/02/23	0.2	345.50	1	346.00	347.50	-0.8	2,692	-0.03%
2021/02/22	0	0.00	3	358.99	352.50	-3	2,778	-0.11%
2021/02/19	0	353.50	0	0.00	350.50	0	2,765	0.00%
2021/02/18	0	354.00	0	0.00	355.00	0	2,792	0.00%
2021/02/17	3	348.00	0	0.00	355.50	3	2,843	0.11%
2021/02/04	0	338.50	0	0.00	335.00	0	2,857	0.00%
2021/02/03	1	339.50	3	347.00	340.00	-2	2,890	-0.07%
2021/02/01	3	337.50	0	0.00	332.00	3	2,876	0.10%
2021/01/29	1.1	351.33	0.1	348.00	348.00	1	2,819	0.03%
2021/01/28	2	363.00	2	353.25	349.00	0	2,771	0.00%
2021/01/27	1	365.46	1	366.50	371.00	0	2,689	0.00%
2021/01/26	2	375.00	1	347.50	347.50	1	2,561	0.04%
2021/01/25	1	370.00	0	371.50	369.50	1	2,450	0.04%
2021/01/22	5	363.00	2	365.00	359.50	3	2,351	0.13%
2021/01/21	3	325.67	5	331.70	338.50	-2	2,105	-0.09%
2021/01/20	1	310.50	9	310.17	308.00	-8	1,942	-0.41%
2021/01/19	3	299.50	6	300.33	299.50	-3	1,824	-0.16%
2021/01/18	4	298.75	0	0.00	300.00	4	1,762	0.23%
2021/01/15	1	293.00	1	287.00	283.00	0	1,686	0.00%
2021/01/12	0	0.00	21	278.64	278.00	-21	1,540	-1.36%
2021/01/11	2	283.25	0	0.00	282.50	2	1,551	0.13%
2021/01/06	0	274.50	1	272.00	271.50	-1	1,489	-0.07%
2020/12/30	1	268.54	1	270.50	271.50	0	1,574	0.00%
2020/12/25	5.3	260.55	0	0.00	258.50	5.3	1,794	0.29%
2020/12/24	6	265.08	1	269.00	265.00	5	1,901	0.26%
2020/12/23	1	259.00	0	0.00	264.00	1	1,927	0.05%
2020/12/22	5	263.00	1	253.50	253.50	4	1,942	0.21%
2020/12/21	5	264.00	1	260.50	260.50	4	1,960	0.20%
2020/12/11	1	272.00	0	0.00	272.50	1	2,084	0.05%
2020/12/09	0	0.00	1	290.00	291.00	-1	2,193	-0.05%
2020/12/04	0	0.00	1	288.00	283.00	-1	2,301	-0.04%
2020/12/03	19	287.50	0	0.00	287.50	19	2,312	0.82%
2020/12/02	1	291.00	0	0.00	287.00	1	2,340	0.04%
2020/11/27	1	287.00	0	0.00	287.00	1	2,354	0.04%
2020/11/24	2	289.00	1	288.50	287.00	1	2,407	0.04%
2020/11/23	1	292.50	2	290.00	289.00	-1	2,464	-0.04%
2020/11/19	3	302.33	1	308.00	288.50	2	2,550	0.08%
2020/11/18	3	294.00	3	292.50	293.50	0	2,489	0.00%
2020/11/17	1	295.50	1	288.50	289.00	0	2,517	0.00%
2020/11/16	3	296.67	4	296.63	296.50	-1	2,518	-0.04%
2020/11/12	0	0.00	4	285.63	283.50	-4	2,456	-0.16%
2020/11/11	3	286.00	2	281.25	277.00	1	2,421	0.04%
2020/11/10	0	0.00	1	276.50	273.50	-1	2,386	-0.04%
2020/11/09	8	273.81	12	276.50	282.00	-4	2,374	-0.17%
2020/11/02	1	241.00	0	0.00	244.50	1	2,481	0.04%
2020/10/30	3	258.00	0	0.00	256.50	3	2,580	0.12%
2020/10/19	1	274.50	0	0.00	274.00	1	2,935	0.03%
2020/10/16	1	284.00	0	0.00	282.50	1	2,915	0.03%
2020/10/14	1	291.50	0	0.00	289.00	1	2,872	0.03%
2020/10/12	1	296.50	1	295.50	295.50	0	2,838	0.00%
2020/10/08	1	292.50	1	293.50	295.00	0	2,806	0.00%
2020/10/06	1	297.00	3	299.00	288.00	-2	2,727	-0.07%
2020/09/29	0	0.00	1	283.00	271.00	-1	2,618	-0.04%
2020/09/28	0	0.00	2	263.25	268.00	-2	2,618	-0.08%
2020/09/25	5	256.40	0	0.00	255.00	5	2,709	0.18%
2020/09/17	0	0.00	1	270.00	268.00	-1	2,611	-0.04%
2020/09/16	1	271.00	0	0.00	269.50	1	2,598	0.04%
2020/09/15	1	277.00	1	268.00	268.00	0	2,574	0.00%
2020/09/14	1	272.00	1	269.00	269.00	0	2,543	0.00%
2020/09/11	1	257.00	4	259.38	266.00	-3	2,468	-0.12%
2020/09/10	0	0.00	2	243.00	242.00	-2	2,484	-0.08%
2020/09/08	2	242.50	0	0.00	251.00	2	2,535	0.08%
2020/09/03	0	0.00	1	267.00	265.50	-1	2,687	-0.04%
2020/09/02	1	269.00	0	0.00	267.00	1	2,688	0.04%
2020/08/28	0	0.00	1	267.50	273.00	-1	2,743	-0.04%
2020/08/26	0	0.00	4	267.38	275.00	-4	2,689	-0.15%
2020/08/21	0	0.00	12	230.96	242.00	-12	2,628	-0.46%
2020/08/20	1	221.50	1	243.50	221.50	0	2,672	0.00%
2020/08/19	1	244.50	0	0.00	247.00	1	2,721	0.04%
2020/08/14	1	260.00	0	0.00	268.00	1	3,488	0.03%
2020/08/13	9	263.72	0	0.00	263.00	9	3,612	0.25%
2020/08/11	0	0.00	2	277.50	271.50	-2	3,683	-0.05%
2020/08/10	2	289.75	1	281.00	282.00	1	3,755	0.03%
2020/08/07	0	0.00	1	299.50	300.00	-1	3,758	-0.03%
2020/07/31	0	0.00	5	284.00	285.50	-5	4,088	-0.12%
2020/07/30	0	0.00	1	278.50	282.00	-1	4,254	-0.02%
2020/07/29	3	273.50	3	275.00	282.50	0	4,449	0.00%
2020/07/28	2	271.50	0	0.00	271.00	2	4,646	0.04%
2020/07/27	3	313.00	3	302.00	301.00	0	4,700	0.00%
2020/07/23	2	301.25	0	0.00	299.00	2	4,633	0.04%
2020/07/16	0	0.00	3	286.00	286.00	-3	4,744	-0.06%
2020/07/10	0	0.00	1	279.00	300.50	-1	5,113	-0.02%
2020/07/08	1	329.00	1	330.50	330.00	0	5,272	0.00%
2020/07/07	3	324.33	2	313.75	311.00	1	5,184	0.02%
2020/07/06	1	295.00	1	309.00	323.00	0	5,152	0.00%
2020/07/01	0	0.00	1	271.50	271.50	-1	5,128	-0.02%
2020/06/22	0	0.00	1	246.50	236.50	-1	5,435	-0.02%
2020/06/19	0	0.00	13	245.27	245.50	-13	5,438	-0.24%
2020/06/17	2	237.50	0	0.00	232.00	2	5,453	0.04%
2020/06/16	1	230.00	2	230.25	229.50	-1	5,373	-0.02%
2020/06/15	1	224.00	0	0.00	222.50	1	5,415	0.02%
2020/06/12	4	212.50	1	222.00	231.00	3	5,460	0.05%
2020/06/11	10	239.00	2	227.25	226.00	8	5,398	0.15%
2020/05/26	3	229.00	4	225.25	225.00	-1	5,108	-0.02%
2020/05/22	2	224.50	4	224.25	229.00	-2	4,861	-0.04%
2020/05/21	5	197.90	7	208.36	210.00	-2	4,572	-0.04%
2020/05/20	2	191.00	0	0.00	191.00	2	4,323	0.05%
2020/05/18	1	174.00	0	0.00	176.50	1	4,334	0.02%
2020/05/15	1	181.00	1	179.00	183.00	0	4,254	0.00%
2020/05/14	0	0.00	1	184.50	173.50	-1	4,167	-0.02%
2020/05/13	3	190.33	1	184.00	184.00	2	4,115	0.05%
2020/05/11	3	190.50	6	190.00	188.00	-3	3,942	-0.08%
2020/05/08	3	186.00	2	188.00	187.00	1	3,847	0.03%
2020/05/06	7	182.43	8	184.25	185.00	-1	3,608	-0.03%
2020/05/05	5	180.20	22	179.05	176.50	-17	3,427	-0.50%
2020/05/04	25	169.74	8	177.50	176.50	17	3,219	0.53%
2020/04/29	3	155.17	3	151.17	151.50	0	2,881	0.00%
2020/04/23	2	146.00	0	0.00	145.50	2	2,830	0.07%
2020/04/20	3	150.50	3	148.50	148.50	0	2,723	0.00%
2020/04/17	1	150.50	0	0.00	151.00	1	2,689	0.04%
2020/04/16	6	140.75	6	142.50	145.00	0	2,635	0.00%
2020/04/15	0	0.00	1	138.00	138.00	-1	2,560	-0.04%
2020/04/14	1	137.00	1	137.00	137.50	0	2,557	0.00%
2020/04/13	1	134.50	2	136.50	136.00	-1	2,538	-0.04%
2020/04/09	1	134.00	0	0.00	130.50	1	2,432	0.04%
2020/04/08	1	132.00	1	133.00	138.50	0	2,350	0.00%
2020/04/07	3	134.50	4	136.25	132.50	-1	2,303	-0.04%
2020/04/06	0	0.00	1	130.00	132.00	-1	2,242	-0.04%
2020/04/01	1	128.50	1	126.50	126.50	0	2,213	0.00%
2020/03/31	2	132.75	1	137.00	128.50	1	2,182	0.05%
2020/03/30	1	130.00	0	0.00	130.50	1	2,113	0.05%
2020/03/27	2	136.00	0	0.00	129.00	2	2,078	0.10%
2020/03/26	1	119.00	3	120.83	127.50	-2	2,020	-0.10%
2020/03/23	0	0.00	1	98.30	96.20	-1	1,955	-0.05%
2020/03/20	1	94.30	1	95.90	98.00	0	1,940	0.00%
2020/03/19	1	98.50	1	99.80	89.10	0	1,915	0.00%
2020/03/17	1	105.50	0	0.00	105.50	1	1,783	0.06%
2020/03/16	1	117.00	0	0.00	117.00	1	1,791	0.06%
2020/03/06	0	0.00	1	175.00	173.50	-1	2,205	-0.05%
2020/03/04	1	167.00	0	0.00	167.00	1	2,572	0.04%
2020/02/27	5	169.90	0	0.00	170.50	5	2,834	0.18%
2020/02/26	1	178.00	0	0.00	178.00	1	2,928	0.03%
2020/02/24	0	0.00	1	180.00	182.00	-1	3,000	-0.03%
2020/02/20	0	0.00	1	189.50	182.00	-1	2,937	-0.03%
2020/02/18	1	174.00	2	171.50	169.00	-1	2,769	-0.04%
2020/02/14	1	170.50	1	173.00	171.50	0	2,819	0.00%
2020/02/11	1	173.00	1	173.00	173.50	0	2,918	0.00%
2020/02/07	2	168.50	1	171.00	167.00	1	3,028	0.03%
2020/02/06	1	174.00	0	0.00	173.50	1	3,053	0.03%
2020/02/05	1	176.00	0	0.00	171.50	1	3,068	0.03%
2020/02/03	2	172.00	0	0.00	175.00	2	3,126	0.06%
2020/01/10	0	0.00	1	200.00	188.00	-1	3,781	-0.03%
2020/01/09	1	190.00	1	192.00	193.00	0	3,722	0.00%
2020/01/08	0	0.00	1	185.00	186.50	-1	3,796	-0.03%
2020/01/07	0	0.00	1	186.50	188.00	-1	3,851	-0.03%
2020/01/06	0	0.00	2	181.00	184.00	-2	3,881	-0.05%
2019/12/25	0	0.00	1	171.50	175.00	-1	4,578	-0.02%
2019/12/23	1	160.50	2	163.50	160.50	-1	4,703	-0.02%
2019/12/19	1	200.50	2	200.25	197.50	-1	4,846	-0.02%
2019/12/18	0	0.00	1	193.00	197.00	-1	5,012	-0.02%
2019/12/17	0	0.00	1	188.50	189.00	-1	5,156	-0.02%
2019/12/16	1	185.00	0	0.00	188.00	1	5,306	0.02%
2019/12/13	1	182.00	1	180.00	183.00	0	5,353	0.00%
2019/12/12	1	190.00	2	186.00	185.50	-1	5,335	-0.02%
2019/12/09	0	0.00	1	177.50	175.50	-1	5,285	-0.02%
2019/12/06	0	0.00	1	167.50	171.50	-1	5,293	-0.02%
2019/12/05	3	177.83	2	176.00	176.00	1	5,291	0.02%
2019/12/04	2	178.00	0	0.00	175.00	2	5,227	0.04%
2019/12/03	5	178.90	3	181.50	182.00	2	5,150	0.04%
2019/12/02	4	167.25	5	169.30	173.00	-1	4,842	-0.02%
2019/11/29	1	154.00	1	161.50	157.50	0	4,653	0.00%
2019/11/28	0	0.00	1	153.50	149.00	-1	4,468	-0.02%
2019/11/27	0	0.00	2	148.75	150.50	-2	4,411	-0.05%
2019/11/26	1	150.50	0	0.00	146.00	1	4,360	0.02%
2019/11/25	1	138.50	6	143.08	146.00	-5	4,176	-0.12%
2019/11/22	3	133.00	6	131.75	133.00	-3	4,042	-0.07%
2019/11/20	0	0.00	1	128.00	126.00	-1	3,956	-0.03%
2019/11/19	0	0.00	1	127.00	125.00	-1	3,978	-0.03%
2019/11/15	1	128.50	0	0.00	129.00	1	3,982	0.03%
2019/11/14	5	126.90	4	128.38	129.50	1	3,978	0.03%
2019/11/13	1	126.00	0	0.00	126.50	1	3,968	0.03%
2019/11/08	1	117.00	1	119.50	124.00	0	4,039	0.00%
2019/11/07	1	122.50	1	122.50	124.50	0	4,007	0.00%
2019/11/06	8	127.81	7	127.00	127.50	1	4,074	0.02%
2019/11/01	2	126.00	5	126.10	126.00	-3	4,081	-0.07%
2019/10/31	4	128.50	4	126.13	125.00	0	4,083	0.00%
2019/10/30	5	124.50	4	125.38	130.00	1	4,053	0.02%
2019/10/29	3	121.50	2	126.25	120.50	1	3,986	0.03%
2019/10/25	2	131.50	0	0.00	131.00	2	3,966	0.05%
2019/10/24	2	132.00	1	133.50	134.00	1	3,926	0.03%
2019/10/23	2	126.50	2	127.50	128.50	0	3,818	0.00%
2019/10/22	6	128.42	7	128.64	127.00	-1	3,793	-0.03%
2019/10/21	8	126.38	6	125.50	127.00	2	3,737	0.05%
2019/10/18	5	123.60	7	125.43	123.50	-2	3,656	-0.05%
2019/10/17	2	114.75	0	0.00	117.00	2	3,541	0.06%
2019/10/16	0	0.00	3	115.17	116.00	-3	3,540	-0.08%
2019/10/15	3	114.17	3	115.00	111.00	0	3,440	0.00%
2019/10/14	2	113.75	1	111.00	110.50	1	3,380	0.03%
2019/10/09	3	114.50	1	111.50	112.50	2	3,332	0.06%
2019/10/08	0	0.00	2	111.25	112.50	-2	3,122	-0.06%
2019/10/07	1	101.50	11	102.95	102.50	-10	3,042	-0.33%
2019/10/04	1	97.30	0	0.00	100.00	1	3,010	0.03%
2019/10/03	1	97.20	1	101.50	97.80	0	2,971	0.00%
2019/10/02	0	0.00	3	99.50	98.90	-3	2,863	-0.10%
2019/10/01	1	96.50	0	0.00	97.00	1	2,822	0.04%
2019/09/27	0	0.00	1	97.50	97.20	-1	2,752	-0.04%
2019/09/26	2	98.15	1	99.00	95.50	1	2,694	0.04%
2019/09/25	1	98.10	0	0.00	96.30	1	2,610	0.04%
2019/09/24	12	98.83	6	98.43	98.00	6	2,551	0.24%
2019/09/23	5	97.02	4	98.10	96.20	1	2,445	0.04%
2019/09/20	11	89.25	11	93.98	95.50	0	2,249	0.00%
2019/09/19	5	85.44	5	85.80	86.90	0	2,077	0.00%
2019/09/18	0	0.00	3	75.97	79.00	-3	1,908	-0.16%
2019/09/17	1	73.00	1	73.10	73.00	0	1,845	0.00%
2019/09/16	1	72.60	1	73.20	73.20	0	1,839	0.00%
2019/09/12	1	75.70	1	76.30	74.90	0	1,829	0.00%
2019/09/11	6	76.13	1	76.80	75.20	5	1,824	0.27%
2019/09/10	0	0.00	2	75.45	75.30	-2	1,821	-0.11%
2019/09/09	0	0.00	5	77.08	76.60	-5	1,797	-0.28%
2019/09/06	1	75.50	1	76.20	75.20	0	1,773	0.00%
2019/09/05	3	75.10	3	75.80	74.30	0	1,755	0.00%
2019/09/04	0	0.00	1	74.20	74.20	-1	1,736	-0.06%
2019/09/03	1	72.70	2	72.50	71.50	-1	1,746	-0.06%
2019/08/29	7	73.34	4	73.90	72.30	3	1,741	0.17%
2019/08/28	5	72.64	1	73.80	71.60	4	1,724	0.23%
2019/08/27	11	74.98	11	74.21	74.00	0	1,705	0.00%
2019/08/26	1	74.60	0	0.00	74.60	1	1,691	0.06%
2019/08/23	0	0.00	2	77.80	76.00	-2	1,675	-0.12%
2019/08/22	7	75.90	15	76.31	76.70	-8	1,652	-0.48%
2019/08/21	6	73.60	2	74.05	73.50	4	1,607	0.25%
2019/08/20	5	77.18	3	77.33	75.00	2	1,584	0.13%
2019/08/19	11	77.50	7	77.83	77.10	4	1,568	0.25%
2019/08/16	1	78.10	0	0.00	77.70	1	1,554	0.06%
2019/08/15	2	74.70	2	75.65	75.70	0	1,508	0.00%
2019/08/14	19	73.83	21	75.52	75.40	-2	1,442	-0.14%
2019/08/13	2	72.00	1	73.60	71.50	1	1,389	0.07%
2019/08/12	3	76.53	2	75.10	74.10	1	1,353	0.07%
2019/08/08	3	74.60	4	78.18	75.90	-1	1,287	-0.08%
2019/08/07	0	0.00	2	70.60	74.20	-2	1,177	-0.17%
2019/08/05	4	69.30	2	68.70	67.70	2	1,039	0.19%
2019/08/02	0	0.00	1	69.60	69.00	-1	1,008	-0.10%
2019/08/01	1	66.50	1	69.00	69.10	0	985	0.00%
2019/07/30	1	65.90	2	69.60	66.50	-1	917	-0.11%
2019/07/29	1	64.00	1	64.60	65.90	0	848	0.00%
2019/07/26	0	0.00	3	60.13	60.10	-3	803	-0.37%
2019/07/24	2	57.60	0	0.00	59.40	2	776	0.26%
2019/07/19	3	58.27	0	0.00	57.60	3	716	0.42%
2019/07/18	1	54.30	0	0.00	55.60	1	623	0.16%
2019/07/15	0	0.00	2	48.40	51.60	-2	528	-0.38%
2019/07/12	2	50.80	1	49.70	49.70	1	523	0.19%
2019/07/11	1	48.35	0	0.00	48.80	1	464	0.22%
2019/07/01	0	0.00	1	40.10	40.70	-1	325	-0.31%
2019/05/02	0	0.00	7	35.44	35.35	-7	286	-2.44%
2019/04/30	2	35.03	0	0.00	34.90	2	283	0.71%
2019/04/29	6	35.58	7	35.00	34.90	-1	290	-0.34%
2019/04/18	0	0.00	1	33.50	33.85	-1	253	-0.39%
2019/04/10	1	32.00	0	0.00	31.90	1	238	0.42%
2019/03/26	0	0.00	16	28.90	30.25	-16	216	-7.38%
2019/03/25	0	0.00	1	31.05	31.05	-1	182	-0.55%
2019/03/21	0	0.00	1	35.95	35.00	-1	174	-0.57%
2019/03/20	0	0.00	1	34.80	34.75	-1	160	-0.62%
2019/02/27	1	33.60	0	0.00	33.75	1	165	0.60%
2019/02/25	0	0.00	1	35.00	34.90	-1	160	-0.62%
2019/02/22	0	0.00	1	34.80	35.50	-1	151	-0.66%
2019/02/13	1	33.70	0	0.00	33.60	1	141	0.71%
2019/01/22	3	33.22	0	0.00	33.00	3	128	2.34%
2019/01/21	4	34.40	8	34.23	34.05	-4	127	-3.14%
2019/01/16	1	32.05	0	0.00	32.30	1	112	0.89%
2019/01/08	1	33.20	0	0.00	33.40	1	109	0.91%
2019/01/07	0	0.00	1	34.80	33.95	-1	106	-0.94%
2018/12/24	0	0.00	1	32.80	32.50	-1	110	-0.91%
2018/12/20	0	0.00	1	32.80	31.35	-1	106	-0.94%
2018/12/13	1	32.20	0	0.00	32.30	1	107	0.93%
2018/12/05	0	0.00	1	33.60	33.85	-1	88	-1.13%
2018/11/27	0	0.00	1	32.80	32.80	-1	94	-1.05%
2018/11/22	0	0.00	1	31.50	30.95	-1	103	-0.97%
2018/11/21	0	0.00	2	30.20	30.70	-2	100	-1.98%
2018/11/15	0	0.00	1	29.80	29.50	-1	98	-1.01%
2018/11/13	0	0.00	1	29.70	29.50	-1	100	-0.99%
2018/10/25	1	28.15	1	29.45	29.70	0	130	0.00%
2018/10/12	0	0.00	2	28.45	29.15	-2	279	-0.72%
2018/10/11	2	27.05	0	0.00	27.05	2	278	0.72%
2018/10/05	2	30.33	0	0.00	30.05	2	281	0.71%
2018/09/07	1	33.00	0	0.00	33.00	1	296	0.34%
2018/09/06	2	34.63	1	35.80	34.10	1	293	0.34%
2018/08/31	1	33.55	0	0.00	33.60	1	290	0.34%
2018/08/30	0	0.00	2	35.30	34.10	-2	289	-0.69%
2018/08/29	0	0.00	1	33.80	34.10	-1	285	-0.35%
2018/08/24	1	32.10	0	0.00	32.10	1	286	0.35%
2018/08/23	1	32.25	0	0.00	32.40	1	288	0.35%
2018/08/13	1	32.15	0	0.00	32.05	1	299	0.33%
2018/08/10	1	33.20	0	0.00	33.60	1	296	0.34%
2018/08/07	1	34.05	0	0.00	34.05	1	296	0.34%
2018/08/03	5	35.25	0	0.00	34.95	5	293	1.70%
2018/08/02	1	35.30	0	0.00	35.25	1	291	0.34%
2018/07/30	3	36.10	0	0.00	35.80	3	284	1.05%
2018/07/25	3	37.63	0	0.00	37.05	3	268	1.12%
2018/07/24	0	0.00	3	39.08	38.50	-3	256	-1.17%
2018/07/23	6	35.47	5	36.78	37.45	1	195	0.51%
2018/07/20	0	0.00	1	34.80	35.20	-1	158	-0.63%
2018/07/17	0	0.00	2	33.83	33.50	-2	157	-1.27%
2018/07/04	2	32.13	0	0.00	32.00	2	188	1.06%
2018/06/22	1	34.80	0	0.00	34.50	1	279	0.36%
2018/05/31	1	36.10	0	0.00	36.00	1	282	0.35%
2018/05/23	1	35.75	0	0.00	35.80	1	268	0.37%
2018/05/14	1	35.20	0	0.00	35.85	1	288	0.35%
2018/05/11	1	35.85	0	0.00	36.10	1	289	0.35%
2018/05/10	1	36.55	0	0.00	36.35	1	289	0.35%
2018/04/24	2	36.63	0	0.00	36.60	2	355	0.56%
2018/04/23	0	0.00	1	38.80	37.40	-1	353	-0.28%
2018/04/20	1	37.55	1	38.80	37.75	0	347	0.00%
2018/04/13	1	36.05	0	0.00	36.45	1	332	0.30%
2018/04/12	1	36.00	0	0.00	36.45	1	331	0.30%
2018/04/10	0	0.00	9	37.50	37.50	-9	331	-2.72%
2018/04/09	1	38.55	0	0.00	38.50	1	334	0.30%
2018/04/03	9	40.53	3	41.00	40.20	6	333	1.80%
2018/04/02	3	39.80	1	39.85	39.85	2	283	0.71%
2018/02/12	0	0.00	2	35.88	35.05	-2	729	-0.27%
2018/02/08	1	35.75	0	0.00	35.85	1	726	0.14%
2018/02/07	0	0.00	1	37.80	36.80	-1	726	-0.14%
2018/02/06	2	35.55	1	36.80	36.05	1	727	0.14%
2018/01/22	0	0.00	1	41.45	40.80	-1	805	-0.12%
2018/01/19	2	40.55	0	0.00	40.60	2	804	0.25%
2018/01/18	1	40.20	4	41.79	40.10	-3	797	-0.38%
2018/01/02	0	0.00	1	40.80	39.80	-1	769	-0.13%