家登 (3680)-兆豐-三民券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
412.5
漲跌
▲3.5
漲幅
+0.86%
成交量
1,413張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	7	411.21	7.1	409.00	409.00	-0.1	1,873	-0.01%
2024/05/14	0.1	409.80	0	0.00	408.00	0.1	1,927	0.01%
2024/05/13	2	416.50	4	419.75	416.50	-2	1,948	-0.10%
2024/05/10	5.1	416.59	5	412.00	412.00	0.1	1,945	0.00%
2024/05/09	4	413.88	1	407.00	415.00	3	1,958	0.15%
2024/05/08	1.6	406.47	1	409.50	407.50	0.6	1,963	0.03%
2024/05/06	8.2	396.37	8	394.75	392.50	0.2	1,960	0.01%
2024/05/03	3	413.67	3	419.67	397.00	0	1,929	0.00%
2024/05/02	1	411.50	0	0.00	409.50	1	1,919	0.05%
2024/04/29	0	0.00	0	428.50	426.50	0	2,008	0.00%
2024/04/26	0	0.00	0	432.00	424.00	0	2,042	0.00%
2024/04/25	0	438.00	0	0.00	420.00	0	2,090	0.00%
2024/04/24	1	442.00	1	440.00	442.00	0	2,085	0.00%
2024/04/23	6	413.33	6	408.33	410.00	0	2,076	0.00%
2024/04/22	2	409.50	3	416.00	404.50	-1	2,062	-0.05%
2024/04/19	10.2	433.74	8.1	437.25	419.50	2.1	2,040	0.10%
2024/04/18	9	464.50	4	467.63	464.00	5	1,983	0.25%
2024/04/17	4	480.50	4	481.49	482.00	0	1,961	0.00%
2024/04/16	1.2	452.56	0	0.00	459.50	1.2	1,946	0.06%
2024/04/15	2.1	471.71	2	476.00	469.50	0.1	1,935	0.01%
2024/04/12	4	480.50	2	483.00	479.00	2	1,918	0.10%
2024/04/11	1	470.35	2	465.25	470.50	-1	1,866	-0.05%
2024/04/10	5.1	451.88	4.1	451.01	451.00	1	1,855	0.05%
2024/04/09	0	0.00	0	487.50	468.00	0	1,821	0.00%
2024/04/08	1	465.00	0	0.00	469.00	1	1,789	0.06%
2024/04/03	0	475.00	1	466.50	474.00	-1	1,778	-0.05%
2024/04/02	0	0.00	2	476.00	475.50	-2	1,758	-0.11%
2024/04/01	1	444.00	0	0.00	458.00	1	1,685	0.06%
2024/03/29	4	439.75	3	440.00	434.00	1	1,648	0.06%
2024/03/27	0	0.00	0.1	426.00	426.00	-0.1	1,587	0.00%
2024/03/25	0	0.00	1	435.50	430.50	-1	1,585	-0.06%
2024/03/22	1.1	413.76	0	420.50	417.50	1	1,576	0.06%
2024/03/20	0.1	438.00	0	0.00	427.00	0.1	1,593	0.00%
2024/03/19	3.5	448.58	4	443.88	444.00	-0.6	1,595	-0.03%
2024/03/18	3	411.00	5	413.30	425.00	-2	1,547	-0.13%
2024/03/15	3	414.50	0	0.00	409.00	3	1,557	0.19%
2024/03/14	0.1	415.00	2	410.00	414.00	-2	1,559	-0.13%
2024/03/13	1	403.50	0	0.00	404.00	1	1,599	0.06%
2024/03/12	2	416.50	2	416.50	416.50	0	1,610	0.00%
2024/03/11	2	421.00	2	424.75	417.50	0	1,647	0.00%
2024/03/08	1	424.50	0	0.00	423.00	1	1,668	0.06%
2024/03/07	1	452.00	1.6	448.32	444.00	-0.6	1,690	-0.04%
2024/03/05	1	450.50	1	455.85	452.50	0	1,698	0.00%
2024/03/04	1.1	463.05	3	463.66	457.00	-2	1,726	-0.11%
2024/03/01	2	454.00	0	0.00	451.50	2	1,699	0.12%
2024/02/29	0	448.50	0	0.00	450.00	0	1,683	0.00%
2024/02/27	3	444.83	2	445.25	448.50	1	1,692	0.06%
2024/02/26	2.1	463.20	1	463.00	459.00	1.1	1,715	0.06%
2024/02/23	5	456.90	7	455.57	470.00	-2	1,687	-0.12%
2024/02/22	3	427.17	3	430.17	429.00	0	1,588	0.00%
2024/02/21	3.1	419.06	3	423.00	421.00	0.1	1,567	0.01%
2024/02/20	6	426.83	6	424.83	420.00	0	1,569	0.00%
2024/02/19	2	430.75	2	434.50	427.00	0	1,553	0.00%
2024/02/16	0.3	437.80	0.8	446.50	433.00	-0.6	1,560	-0.04%
2024/02/15	2	441.00	2	444.00	446.00	0	1,551	0.00%
2024/02/05	0.1	414.00	0.1	410.03	411.00	0	1,554	0.00%
2024/02/02	0	0.00	1	407.50	405.00	-1	1,543	-0.06%
2024/02/01	0.2	408.05	0	407.94	405.00	0.2	1,568	0.01%
2024/01/31	0.1	407.00	0	0.00	402.00	0.1	1,566	0.01%
2024/01/30	0	395.50	0	0.00	402.00	0	1,565	0.00%
2024/01/29	1	395.50	0	0.00	395.50	1	1,569	0.06%
2024/01/25	0.1	398.85	1	393.00	392.50	-0.9	1,606	-0.06%
2024/01/24	0	0.00	1	397.01	399.00	-1	1,573	-0.06%
2024/01/23	0	388.00	5.4	397.62	398.00	-5.4	1,566	-0.34%
2024/01/22	0	0.00	0.1	386.50	387.00	-0.1	1,482	-0.01%
2024/01/19	0	0.00	1	379.00	377.50	-1	1,455	-0.07%
2024/01/18	0.1	363.50	0	0.00	360.50	0.1	1,431	0.00%
2024/01/17	1	372.00	0	0.00	368.50	1	1,445	0.07%
2024/01/16	0.1	366.50	0	0.00	366.50	0.1	1,443	0.00%
2024/01/15	0.1	364.00	0	0.00	363.00	0.1	1,453	0.00%
2024/01/11	1	369.00	3	369.00	368.00	-2	1,502	-0.13%
2024/01/10	4	355.25	1	357.00	357.00	3	1,511	0.20%
2024/01/09	0	0.00	1	364.50	363.00	-1	1,514	-0.07%
2024/01/05	1	359.00	0	0.00	355.00	1	1,554	0.06%
2024/01/04	0	0.00	2	357.50	357.50	-2	1,604	-0.12%
2023/12/27	0.1	373.00	5	373.00	371.00	-4.9	1,833	-0.27%
2023/12/26	0.1	369.50	0.1	370.90	367.50	0	1,864	0.00%
2023/12/22	2	376.50	1	376.00	374.50	1	1,875	0.05%
2023/12/19	1	372.00	0	0.00	374.00	1	1,915	0.05%
2023/12/18	0	0.00	2	369.25	374.00	-2	1,919	-0.10%
2023/12/15	1	363.00	0	0.00	362.00	1	1,904	0.05%
2023/12/14	6	368.00	1	374.00	368.00	5	1,895	0.26%
2023/12/13	0	369.00	0	0.00	367.00	0	1,893	0.00%
2023/12/12	1.1	370.95	1	368.00	367.50	0.1	1,910	0.00%
2023/12/11	0.3	374.00	0	0.00	374.50	0.3	1,895	0.01%
2023/12/08	9.1	368.36	9.1	371.31	372.50	-0.1	1,899	0.00%
2023/12/07	4	368.50	0.1	373.50	369.00	3.9	1,869	0.21%
2023/12/06	1.2	381.83	3	381.67	377.50	-1.8	1,845	-0.10%
2023/12/05	0.1	368.00	0	0.00	372.00	0.1	1,839	0.00%
2023/12/04	0.1	383.14	0	0.00	377.00	0.1	1,877	0.01%
2023/12/01	0.1	385.40	0	0.00	389.00	0.1	1,828	0.01%
2023/11/30	1.1	394.19	0	0.00	382.00	1.1	1,823	0.06%
2023/11/29	6	390.16	5	389.99	389.50	1	1,807	0.05%
2023/11/27	0	0.00	0.2	379.33	375.00	-0.2	1,796	-0.01%
2023/11/24	1	381.50	1	382.00	383.00	0	1,797	0.00%
2023/11/23	1.2	385.50	1	393.50	388.00	0.2	1,790	0.01%
2023/11/22	0	0.00	1	379.00	381.00	-1	1,739	-0.06%
2023/11/21	1	376.50	0	381.50	376.50	1	1,754	0.06%
2023/11/20	0	378.50	0	0.00	376.00	0	1,802	0.00%
2023/11/16	0	374.00	0	0.00	374.00	0	1,938	0.00%
2023/11/13	1	381.50	2	374.75	375.00	-1	2,025	-0.05%
2023/11/10	1	363.50	0	0.00	363.50	1	1,973	0.05%
2023/11/08	0	0.00	5.1	368.09	366.00	-5.1	1,939	-0.26%
2023/11/07	2	376.00	0	0.00	374.00	2	1,921	0.10%
2023/11/06	0	0.00	3	370.00	366.00	-3	1,931	-0.16%
2023/11/02	0	350.00	1	352.00	367.50	-1	1,950	-0.05%
2023/10/31	1	349.00	1	337.50	336.00	0	1,939	0.00%
2023/10/30	3	355.50	1	355.96	355.00	2	1,935	0.10%
2023/10/27	1	352.96	1	361.50	350.00	0	1,939	0.00%
2023/10/26	1	356.00	2	365.00	356.00	-1	1,952	-0.05%
2023/10/25	1	382.00	0	0.00	378.50	1	1,940	0.05%
2023/10/20	3	378.83	0	0.00	378.00	3	1,930	0.16%
2023/10/19	0	0.00	0.1	367.00	367.50	-0.1	1,929	-0.01%
2023/10/18	0.1	366.00	0.1	372.50	368.50	0	1,946	0.00%
2023/10/17	2	382.00	1	379.50	383.00	1	1,939	0.05%
2023/10/16	0.4	381.15	3	377.00	376.00	-2.6	1,938	-0.13%
2023/10/13	0	389.50	0	0.00	388.50	0	1,938	0.00%
2023/10/12	0	0.00	1	374.00	387.00	-1	1,942	-0.05%
2023/10/11	17	383.59	17.3	384.62	382.00	-0.3	1,931	-0.01%
2023/10/06	5	381.50	5	383.20	380.50	0	1,902	0.00%
2023/10/05	4.3	367.33	0	0.00	368.50	4.3	1,827	0.24%
2023/10/04	1.1	354.60	0	0.00	357.00	1.1	1,789	0.06%
2023/09/28	1	346.00	1	343.50	344.00	0	1,782	0.00%
2023/09/27	4	339.00	4	341.25	341.00	0	1,785	0.00%
2023/09/26	1	339.00	2	342.25	342.00	-1	1,822	-0.05%
2023/09/25	0	0.00	0	339.00	338.00	0	1,817	0.00%
2023/09/22	1.1	318.07	1	322.50	326.50	0.1	1,819	0.00%
2023/09/21	0	328.50	0	0.00	325.50	0	1,820	0.00%
2023/09/20	0	0.00	1	336.00	335.00	-1	1,838	-0.05%
2023/09/19	0	337.00	0	0.00	332.50	0	1,891	0.00%
2023/09/18	0.2	340.50	0	0.00	330.50	0.2	1,933	0.01%
2023/09/14	0	0.00	0	344.00	343.50	0	1,955	0.00%
2023/09/13	0	0.00	1	329.00	336.00	-1	1,974	-0.05%
2023/09/12	1.2	326.00	0	0.00	322.00	1.2	1,977	0.06%
2023/09/11	1	339.00	1	338.00	332.50	0	2,002	0.00%
2023/09/08	3	343.33	1	344.00	335.50	2	2,020	0.10%
2023/09/07	5	347.60	5	343.30	350.00	0	2,044	0.00%
2023/09/06	2	332.00	3	329.67	332.00	-1	2,077	-0.05%
2023/09/05	2	336.44	2	330.52	330.00	0	2,142	0.00%
2023/09/04	0	336.23	0	0.00	333.00	0	2,165	0.00%
2023/09/01	1	347.50	1	349.50	341.50	0	2,171	0.00%
2023/08/31	0	0.00	2	345.50	345.00	-2	2,178	-0.09%
2023/08/30	1	355.50	1	357.50	358.00	0	2,179	0.00%
2023/08/28	2	360.50	0	0.00	360.50	2	2,194	0.09%
2023/08/24	0.2	369.88	0	0.00	361.50	0.2	2,197	0.01%
2023/08/23	0	0.00	2	374.75	376.50	-2	2,163	-0.09%
2023/08/22	0	0.00	4	361.50	367.00	-4	2,125	-0.19%
2023/08/18	1	352.50	2	349.50	351.00	-1	2,124	-0.05%
2023/08/17	1	326.00	0	0.00	327.50	1	2,061	0.05%
2023/08/16	4	315.50	2	310.00	316.00	2	2,082	0.10%
2023/08/15	2	313.50	1	310.50	313.00	1	2,121	0.05%
2023/08/14	0.1	312.00	0	0.00	309.50	0.1	2,171	0.00%
2023/08/09	0	320.00	1	318.00	319.00	-1	2,260	-0.04%
2023/08/08	1	330.00	0	0.00	326.00	1	2,262	0.04%
2023/08/07	3	342.00	11.2	337.50	341.00	-8.2	2,236	-0.37%
2023/08/04	5.1	345.89	0	0.00	337.00	5.1	2,258	0.23%
2023/08/02	0	0.00	1	345.75	339.50	-1	2,241	-0.04%
2023/07/31	2	365.50	9	360.33	362.50	-7	2,231	-0.31%
2023/07/28	1.1	360.69	0	0.00	353.50	1.1	2,213	0.05%
2023/07/27	8.1	349.33	0	0.00	348.50	8.1	2,198	0.37%
2023/07/26	0	352.50	1	350.00	349.00	-1	2,203	-0.04%
2023/07/25	2	365.01	0	0.00	362.00	2	2,204	0.09%
2023/07/24	0	0.00	5	362.40	359.50	-5	2,207	-0.23%
2023/07/20	1	380.50	0	0.00	383.00	1	2,192	0.05%
2023/07/19	0	393.83	0	0.00	385.00	0	2,184	0.00%
2023/07/18	0	395.50	0	0.00	399.00	0	2,234	0.00%
2023/07/17	1	399.50	0	0.00	398.00	1	2,230	0.04%
2023/07/14	3	391.49	0	0.00	393.00	3	2,217	0.14%
2023/07/13	0.1	377.75	0	0.00	375.50	0.1	2,215	0.00%
2023/07/11	2	396.00	0	0.00	396.50	2	2,287	0.09%
2023/07/07	0	0.00	3	402.00	399.00	-3	2,343	-0.13%
2023/07/05	0	413.50	1	410.00	413.50	-1	2,442	-0.04%
2023/07/04	2	424.50	3	417.50	415.50	-1	2,445	-0.04%
2023/07/03	0	0.00	1	430.50	432.50	-1	2,433	-0.04%
2023/06/30	0	0.00	3	428.00	428.50	-3	2,455	-0.12%
2023/06/29	1	422.00	0	0.00	418.00	1	2,467	0.04%
2023/06/28	0	0.00	3	412.50	417.00	-3	2,481	-0.12%
2023/06/27	11	428.18	12	428.08	416.50	-1	2,485	-0.04%
2023/06/26	6	429.25	6	427.25	424.50	0	2,490	0.00%
2023/06/21	4	427.00	7	419.86	427.00	-3	2,464	-0.12%
2023/06/20	4	415.75	2	410.50	417.00	2	2,474	0.08%
2023/06/19	1	408.00	1	412.00	407.00	0	2,477	0.00%
2023/06/16	3	401.33	1	402.50	400.50	2	2,480	0.08%
2023/06/15	1	409.00	3	401.00	406.00	-2	2,542	-0.08%
2023/06/14	2	388.50	3	387.50	387.00	-1	2,577	-0.04%
2023/06/13	1	413.50	1	405.00	396.00	0	2,585	0.00%
2023/06/12	5	396.90	9.2	393.25	399.50	-4.2	2,588	-0.16%
2023/06/09	4	373.25	2	374.50	377.50	2	2,532	0.08%
2023/06/08	11	363.23	9	363.33	362.00	2	2,484	0.08%
2023/06/07	0.2	357.50	0	0.00	356.50	0.2	2,463	0.01%
2023/06/06	2.1	352.70	0	0.00	348.50	2.1	2,460	0.08%
2023/06/05	1	357.00	2	355.25	353.50	-1	2,454	-0.04%
2023/06/02	3	358.50	1	358.00	356.50	2	2,473	0.08%
2023/06/01	2	365.75	1	366.00	363.50	1	2,536	0.04%
2023/05/31	5	363.30	0	0.00	361.50	5	2,569	0.19%
2023/05/30	0	0.00	8	363.56	366.50	-8	2,555	-0.31%
2023/05/29	2	376.00	4	376.88	370.00	-2	2,539	-0.08%
2023/05/26	2	379.00	8.4	375.11	375.00	-6.4	2,523	-0.25%
2023/05/25	3.4	378.65	1	380.00	380.50	2.4	2,446	0.10%
2023/05/24	0	370.00	0	0.00	369.00	0	2,388	0.00%
2023/05/19	6	378.17	7	371.79	372.00	-1	2,430	-0.04%
2023/05/18	0	0.00	1	371.50	370.50	-1	2,412	-0.04%
2023/05/17	2	353.25	1	372.00	373.50	1	2,371	0.04%
2023/05/16	0	0.00	5	336.50	340.50	-5	2,262	-0.22%
2023/05/15	3	330.50	0	0.00	330.50	3	2,261	0.13%
2023/05/12	5.1	337.55	0	0.00	337.00	5.1	2,317	0.22%
2023/05/11	13	341.38	12	343.42	341.00	1	2,412	0.04%
2023/05/10	8	337.63	6	340.25	343.00	2	2,430	0.08%
2023/05/09	5	335.80	3	337.67	333.50	2	2,441	0.08%
2023/05/08	1	348.00	0	0.00	343.50	1	2,454	0.04%
2023/05/02	1	351.50	1	349.50	349.00	0	2,526	0.00%
2023/04/28	2	350.50	0	0.00	349.00	2	2,565	0.08%
2023/04/27	0	0.00	2	349.50	347.00	-2	2,558	-0.08%
2023/04/26	6	343.92	5	344.50	346.50	1	2,617	0.04%
2023/04/25	2	335.50	0	0.00	331.50	2	2,781	0.07%
2023/04/24	5	347.50	7	348.00	348.00	-2	2,813	-0.07%
2023/04/21	3	345.67	2	356.00	339.00	1	2,837	0.04%
2023/04/20	1	348.00	2	344.25	344.00	-1	2,821	-0.04%
2023/04/19	2	345.00	0	0.00	344.00	2	2,828	0.07%
2023/04/18	1	352.00	7	344.64	343.50	-6	2,828	-0.21%
2023/04/17	2	351.75	3	354.17	349.00	-1	2,801	-0.04%
2023/04/14	11	369.50	5	372.50	365.50	6	2,777	0.22%
2023/04/13	0	359.00	0	0.00	358.50	0	2,749	0.00%
2023/04/12	8	370.94	8	372.56	362.00	0	2,765	0.00%
2023/04/11	1	377.00	1	379.00	372.50	0	2,734	0.00%
2023/04/10	2	365.75	1	368.50	371.50	1	2,685	0.04%
2023/04/07	2	364.50	3	366.00	366.50	-1	2,632	-0.04%
2023/04/06	3	364.33	5	360.60	360.00	-2	2,620	-0.08%
2023/03/31	5	370.70	3	374.33	374.00	2	2,591	0.08%
2023/03/30	3	362.83	2	364.75	365.50	1	2,544	0.04%
2023/03/29	2	358.75	1	355.50	366.00	1	2,518	0.04%
2023/03/28	1	364.00	1	368.50	365.00	0	2,502	0.00%
2023/03/27	1	374.00	0.1	373.00	375.50	0.9	2,472	0.04%
2023/03/24	0	0.00	1	362.00	360.00	-1	2,408	-0.04%
2023/03/23	1	372.00	0	0.00	364.00	1	2,385	0.04%
2023/03/22	1	365.88	1	364.00	363.00	0	2,349	0.00%
2023/03/21	1	363.21	2	359.49	355.00	-1	2,323	-0.04%
2023/03/20	1	353.50	3	348.33	349.00	-2	2,309	-0.09%
2023/03/17	4	334.13	2	337.25	338.50	2	2,259	0.09%
2023/03/16	2	325.00	1	325.50	324.00	1	2,201	0.05%
2023/03/15	14	325.54	9	328.50	322.50	5	2,178	0.23%
2023/03/14	13	316.85	15	313.90	313.00	-2	2,139	-0.09%
2023/03/13	0	0.00	6	303.00	315.00	-6	2,139	-0.28%
2023/03/10	4	305.00	6	307.00	307.50	-2	2,141	-0.09%
2023/03/09	0	0.00	1	313.00	312.00	-1	2,162	-0.05%
2023/03/08	0	0.00	2	307.25	313.00	-2	2,155	-0.09%
2023/03/07	3	312.00	0	0.00	310.00	3	2,145	0.14%
2023/03/06	1	312.50	4.2	314.12	316.00	-3.2	2,103	-0.15%
2023/03/03	5	297.70	6	297.83	295.50	-1	2,017	-0.05%
2023/03/02	2	291.75	2	291.75	291.00	0	1,988	0.00%
2023/03/01	3	291.83	3	292.17	293.50	0	1,988	0.00%
2023/02/24	0	293.00	1	293.00	291.00	-1	1,990	-0.05%
2023/02/22	0	0.00	1	283.00	284.50	-1	1,985	-0.05%
2023/02/21	1	293.00	1	291.50	290.50	0	1,988	0.00%
2023/02/20	4	298.25	1	293.50	293.00	3	2,000	0.15%
2023/02/17	2	290.25	5	294.90	297.00	-3	2,041	-0.15%
2023/02/16	4	287.75	1	289.50	289.50	3	2,009	0.15%
2023/02/15	5	284.00	2	283.00	278.00	3	2,035	0.15%
2023/02/14	1	290.00	0	0.00	287.50	1	2,053	0.05%
2023/02/13	0	0.00	2.1	289.10	285.00	-2.1	2,091	-0.10%
2023/02/10	3	291.00	1	286.00	289.50	2	2,112	0.09%
2023/02/09	4	305.88	2	303.75	296.50	2	2,072	0.10%
2023/02/08	1	294.00	1	293.50	294.50	0	1,958	0.00%
2023/02/07	3	290.33	2	290.00	292.00	1	1,934	0.05%
2023/02/06	1	284.00	1	285.00	285.00	0	1,904	0.00%
2023/02/03	1	283.50	0.5	281.00	284.50	0.5	1,897	0.03%
2023/02/02	2	279.25	1	284.00	279.00	1	1,892	0.05%
2023/02/01	0	0.00	2	278.50	274.50	-2	1,877	-0.11%
2023/01/31	1	275.50	0	0.00	277.00	1	1,879	0.05%
2023/01/30	1.1	285.64	0	0.00	281.00	1.1	1,866	0.06%
2023/01/16	4.4	281.05	2	280.00	279.00	2.4	1,841	0.13%
2023/01/13	6	292.37	6	289.12	279.00	0	1,789	0.00%
2023/01/12	8	279.06	8	279.50	279.50	0	1,627	0.00%
2023/01/11	12	270.63	12	270.38	270.00	0	1,598	0.00%
2023/01/10	1	266.50	2	264.00	265.00	-1	1,600	-0.06%
2023/01/09	1	283.50	6	279.50	278.50	-5	1,586	-0.32%
2023/01/06	4.1	278.13	0	275.50	278.50	4.1	1,622	0.25%
2023/01/05	3	274.00	2	272.75	273.50	1	1,654	0.06%
2023/01/04	10.1	276.99	10	273.50	273.50	0.1	1,691	0.00%
2023/01/03	25	272.90	25	275.50	276.00	0	1,690	0.00%
2022/12/30	20	267.50	20	270.25	265.00	0	1,665	0.00%
2022/12/29	1	262.00	0	0.00	263.00	1	1,635	0.06%
2022/12/21	5	254.00	5	250.50	250.50	0	1,752	0.00%
2022/12/16	0	0.00	2	254.50	257.00	-2	1,815	-0.11%
2022/12/15	0	0.00	0.1	260.00	261.00	-0.1	1,825	-0.01%
2022/12/14	0	0.00	0	262.00	262.00	0	1,833	0.00%
2022/12/13	0	0.00	0	262.50	254.50	0	1,848	0.00%
2022/12/12	0	260.00	1.1	260.76	257.50	-1.1	1,866	-0.06%
2022/12/08	1	270.50	0	0.00	266.00	1	1,886	0.05%
2022/12/07	2	268.25	0	0.00	259.50	2	1,899	0.11%
2022/12/06	1.1	271.50	1	268.00	271.50	0.1	1,973	0.01%
2022/12/05	1.1	268.56	1	272.50	272.50	0.1	2,109	0.01%
2022/12/01	5	255.00	5	252.50	251.00	0	2,150	0.00%
2022/11/30	0	0.00	1	245.00	244.50	-1	2,126	-0.05%
2022/11/28	1	240.00	0	0.00	242.00	1	2,141	0.05%
2022/11/25	1	242.50	0	0.00	240.00	1	2,189	0.05%
2022/11/18	1	244.00	0	242.50	238.00	1	2,421	0.04%
2022/11/17	0	241.00	0.1	240.00	239.50	-0.1	2,445	0.00%
2022/11/15	0	0.00	1	244.50	242.50	-1	2,447	-0.04%
2022/11/11	0	0.00	1	230.00	236.50	-1	2,536	-0.04%
2022/11/10	1.1	220.53	0	0.00	223.00	1.1	2,594	0.04%
2022/11/09	0.1	221.00	4	228.63	229.00	-3.9	2,569	-0.15%
2022/11/08	1	217.00	1	222.00	214.50	0	2,531	0.00%
2022/11/03	1	218.00	0	0.00	217.00	1	2,514	0.04%
2022/10/31	1	215.50	0	0.00	216.50	1	2,552	0.04%
2022/10/25	4	202.00	4	203.00	203.00	0	2,600	0.00%
2022/10/21	0	0.00	2	200.50	200.50	-2	2,798	-0.07%
2022/10/17	1	219.50	1	204.00	219.50	0	2,780	0.00%
2022/10/14	5	226.00	0	0.00	215.50	5	2,745	0.18%
2022/10/13	1	223.00	4	218.13	219.00	-3	2,708	-0.11%
2022/10/12	0	0.00	14	240.93	227.00	-14	2,669	-0.52%
2022/10/11	3	256.17	3	261.67	252.00	0	2,662	0.00%
2022/10/05	0	0.00	7	282.07	278.50	-7	2,713	-0.26%
2022/10/04	6	288.58	5	286.50	286.50	1	2,673	0.04%
2022/09/30	11	280.95	11	281.82	282.00	0	2,629	0.00%
2022/09/29	9	276.22	7	280.14	280.00	2	2,619	0.08%
2022/09/28	2	277.25	2	267.00	267.50	0	2,589	0.00%
2022/09/27	6	274.83	5	278.80	279.50	1	2,586	0.04%
2022/09/26	2	268.25	2	271.00	265.50	0	2,568	0.00%
2022/09/23	2	294.00	1	287.00	273.50	1	2,557	0.04%
2022/09/22	1	290.50	0.1	291.00	292.00	1	2,523	0.04%
2022/09/21	2	287.50	0	0.00	290.50	2	2,509	0.08%
2022/09/19	1	288.50	1	280.50	280.50	0	2,476	0.00%
2022/09/15	3	296.33	0	0.00	293.00	3	2,430	0.12%
2022/09/14	0	0.00	3.2	294.29	294.50	-3.2	2,375	-0.13%
2022/09/13	4	300.38	5	300.20	297.00	-1	2,332	-0.04%
2022/09/12	20	291.35	4	296.75	298.00	16	2,245	0.71%
2022/09/08	5.2	261.06	6	279.08	281.50	-0.9	2,081	-0.04%
2022/09/07	0	0.00	1.1	252.96	256.00	-1.1	2,015	-0.06%
2022/09/05	0	0.00	1	275.00	270.00	-1	1,961	-0.05%
2022/09/02	0	0.00	5	274.50	273.00	-5	1,947	-0.26%
2022/09/01	5	276.90	8	283.25	277.00	-3	1,927	-0.16%
2022/08/31	1	287.50	0	0.00	285.00	1	1,879	0.05%
2022/08/29	7	284.43	10	279.25	282.50	-3	1,796	-0.17%
2022/08/26	3	286.17	3	284.17	281.50	0	1,748	0.00%
2022/08/25	12.2	273.34	9	277.33	284.00	3.2	1,694	0.19%
2022/08/24	8	261.81	9	261.11	263.00	-1	1,613	-0.06%
2022/08/23	3	256.17	1.2	257.04	255.00	1.8	1,581	0.11%
2022/08/22	0	0.00	2	260.00	260.00	-2	1,584	-0.13%
2022/08/19	9	273.39	5	274.80	267.00	4	1,571	0.25%
2022/08/18	19	269.47	15	270.03	270.50	4	1,499	0.27%
2022/08/17	7	264.00	5	260.80	266.00	2	1,395	0.14%
2022/08/16	0.2	250.50	0	0.00	245.00	0.2	1,283	0.01%
2022/08/15	1	246.50	0	0.00	249.00	1	1,268	0.08%
2022/08/12	0	0.00	0.2	244.00	241.00	-0.2	1,257	-0.01%
2022/08/11	1	248.00	1	245.00	243.00	0	1,260	0.00%
2022/08/10	0.1	245.50	0	0.00	244.00	0.1	1,243	0.00%
2022/08/08	4	246.75	4	245.75	250.00	0	1,210	0.00%
2022/08/04	2.2	238.57	2	240.25	238.00	0.2	1,158	0.01%
2022/08/03	2	241.25	2	242.25	236.50	0	1,137	0.00%
2022/08/02	7	238.29	5	238.90	237.00	2	1,098	0.18%
2022/08/01	4	244.63	10	241.80	246.50	-6	1,064	-0.56%
2022/07/29	3	244.00	0.3	248.00	244.00	2.7	1,024	0.26%
2022/07/27	2.3	232.20	2	232.25	239.50	0.3	785	0.04%
2022/07/25	1	216.50	1	210.00	220.50	0	711	0.00%
2022/07/21	1	208.50	0	0.00	207.50	1	674	0.15%
2022/07/20	3	215.50	5	216.20	207.00	-2	671	-0.30%
2022/07/19	0	0.00	0.3	211.00	211.00	-0.3	650	-0.04%
2022/07/18	6	212.08	4	212.38	212.50	2	641	0.31%
2022/07/15	2.3	199.13	2	203.50	208.00	0.3	603	0.04%
2022/07/08	1	185.00	0	0.00	184.00	1	535	0.19%
2022/06/29	0	0.00	0.2	218.00	222.00	-0.2	495	-0.04%
2022/05/24	2	230.25	2	231.50	228.50	0	518	0.00%
2022/05/17	0	0.00	2	218.50	221.00	-2	505	-0.40%
2022/05/13	0	0.00	1	215.00	215.50	-1	505	-0.20%
2022/05/12	2	209.75	0	0.00	209.50	2	506	0.39%
2022/05/11	1	212.50	0	0.00	211.00	1	508	0.20%
2022/04/28	0	0.00	1	218.00	214.50	-1	571	-0.17%
2022/04/27	1	206.50	0	0.00	215.50	1	579	0.17%
2022/04/20	0	0.00	6	236.75	237.00	-6	630	-0.95%
2022/04/19	3	228.00	3	226.00	226.00	0	626	0.00%
2022/04/12	1	221.50	0	0.00	221.50	1	659	0.15%
2022/04/11	1	228.50	0	0.00	228.00	1	696	0.14%
2022/04/01	1	231.50	0	0.00	233.50	1	809	0.12%
2022/03/30	0	0.00	4	241.00	241.00	-4	824	-0.48%
2022/03/29	1	236.00	0	0.00	236.00	1	835	0.12%
2022/03/28	1	237.00	0	0.00	238.50	1	835	0.12%
2022/03/25	3	241.00	0	0.00	241.00	3	842	0.36%
2022/03/24	1	244.00	0	0.00	244.50	1	843	0.12%
2022/03/21	0.1	248.50	0	0.00	246.50	0.1	874	0.01%
2022/03/18	0	0.00	1	250.00	246.50	-1	908	-0.11%
2022/03/17	0	0.00	6	247.17	247.50	-6	938	-0.64%
2022/03/15	3	237.83	0	0.00	236.50	3	1,034	0.29%
2022/03/14	0	0.00	0.1	244.50	245.00	-0.1	1,063	-0.01%
2022/03/11	3	246.67	3	245.00	245.00	0	1,100	0.00%
2022/03/09	5	239.90	0	0.00	239.00	5	1,225	0.41%
2022/03/08	1	239.50	0.1	245.00	239.50	0.9	1,305	0.07%
2022/02/24	0.1	255.50	0	0.00	253.00	0.1	1,425	0.01%
2022/02/17	0	0.00	0.2	267.25	265.50	-0.2	1,432	-0.01%
2022/02/16	0.2	269.50	0	0.00	266.50	0.2	1,436	0.01%
2022/02/11	0.1	269.79	0	0.00	263.00	0.1	1,499	0.01%
2022/01/21	0	0.00	1	267.50	267.00	-1	1,570	-0.06%
2022/01/11	0.1	302.50	0	0.00	301.00	0.1	1,464	0.01%
2022/01/05	0.1	323.00	0	0.00	318.50	0.1	1,420	0.01%
2022/01/03	0	0.00	0	333.00	334.50	0	1,356	0.00%
2021/12/30	0	0.00	2	336.00	324.00	-2	1,318	-0.15%
2021/12/28	0	320.00	1	320.00	315.50	-1	1,221	-0.08%
2021/12/27	0	0.00	1	316.00	317.00	-1	1,216	-0.08%
2021/12/23	0	0.00	1	316.00	313.00	-1	1,203	-0.08%
2021/12/21	0	0.00	2	316.75	318.00	-2	1,194	-0.17%
2021/12/20	1	309.00	1	312.00	308.50	0	1,198	0.00%
2021/12/17	0	0.00	0.1	316.00	313.50	-0.1	1,225	0.00%
2021/12/16	0	0.00	1	314.00	319.50	-1	1,230	-0.08%
2021/12/15	1	310.50	1	309.00	309.00	0	1,220	0.00%
2021/12/14	1	310.50	1	306.50	306.50	0	1,212	0.00%
2021/12/10	1.1	314.32	1	315.50	330.00	0.1	1,154	0.01%
2021/12/09	3	320.00	6	313.08	320.00	-3	1,086	-0.28%
2021/12/08	2	316.25	2	318.75	317.50	0	1,052	0.00%
2021/12/07	0	0.00	1.1	318.82	310.00	-1.1	1,017	-0.11%
2021/12/06	2	321.00	2	321.75	320.00	0	978	0.00%
2021/12/01	1	295.00	0	0.00	299.50	1	748	0.13%
2021/11/30	0.1	276.50	3	296.00	296.00	-2.9	660	-0.44%
2021/11/29	2	264.00	0	0.00	269.50	2	596	0.34%
2021/11/24	0	0.00	0	251.00	254.00	0	561	0.00%
2021/11/23	0	0.00	0	252.00	250.00	0	560	0.00%
2021/11/22	0	0.00	0.1	258.00	257.00	-0.1	562	-0.01%
2021/11/15	1	263.00	0	0.00	264.00	1	548	0.18%
2021/11/10	0	0.00	0	271.00	262.00	0	528	-0.01%
2021/11/08	1	266.50	0	0.00	270.00	1	488	0.20%
2021/10/21	0	0.00	2	242.00	236.50	-2	423	-0.47%
2021/10/18	0	0.00	2	234.00	230.00	-2	439	-0.45%
2021/10/12	0	0.00	1	227.00	225.50	-1	494	-0.20%
2021/10/06	3	219.67	0	0.00	215.00	3	707	0.42%
2021/09/24	0.1	246.00	4	245.88	247.00	-3.9	708	-0.55%
2021/09/23	0	0.00	2	223.00	229.50	-2	697	-0.29%
2021/09/22	2	213.00	0	0.00	209.00	2	688	0.29%
2021/09/17	2	221.75	0	0.00	221.00	2	683	0.29%
2021/09/16	0	0.00	1	223.00	223.00	-1	682	-0.15%
2021/09/15	1	222.00	0	0.00	220.00	1	684	0.15%
2021/09/09	2	232.75	0	0.00	234.00	2	714	0.28%
2021/09/01	0	0.00	1	246.50	250.50	-1	766	-0.13%
2021/08/18	0	0.00	1	230.00	242.00	-1	859	-0.12%
2021/08/13	2	240.75	0	0.00	244.00	2	872	0.23%
2021/08/11	2	255.00	0	0.00	252.50	2	880	0.23%
2021/08/10	0	0.00	0	268.50	266.00	0	889	0.00%
2021/08/09	2	267.50	0	0.00	267.00	2	916	0.22%
2021/07/28	0	0.00	9.1	270.23	275.00	-9.1	1,086	-0.83%
2021/07/26	0	0.00	1	290.50	288.00	-1	1,124	-0.09%
2021/07/23	2	287.75	2	288.50	284.50	0	1,133	0.00%
2021/07/21	1	288.00	0	0.00	283.50	1	1,132	0.09%
2021/07/20	7	287.07	0.2	284.50	284.00	6.8	1,135	0.60%
2021/07/19	0	0.00	2	285.50	286.00	-2	1,138	-0.18%
2021/07/16	3.1	297.80	1	299.00	299.00	2.1	1,145	0.18%
2021/07/15	3	313.67	1	321.00	306.50	2	1,128	0.18%
2021/07/14	2	284.00	4	300.88	308.00	-2	1,037	-0.19%
2021/07/08	0	274.00	0	0.00	270.00	0	1,014	0.00%
2021/07/07	1	268.00	0	0.00	268.00	1	1,046	0.10%
2021/07/05	1	277.50	0	0.00	274.50	1	1,116	0.09%
2021/06/21	0	0.00	1	285.50	285.50	-1	1,384	-0.07%
2021/06/09	1	265.00	1	267.00	267.50	0	1,394	0.00%
2021/06/07	0	0.00	0.3	276.50	269.50	-0.3	1,435	-0.02%
2021/06/03	0	0.00	3	263.67	264.50	-3	1,459	-0.21%
2021/06/02	1	258.00	0	0.00	257.50	1	1,472	0.07%
2021/06/01	1	270.00	0	0.00	267.00	1	1,488	0.07%
2021/05/28	1	263.00	1	265.00	263.00	0	1,532	0.00%
2021/05/27	0	0.00	1	263.00	263.00	-1	1,580	-0.06%
2021/05/26	0	0.00	2	259.00	255.00	-2	1,646	-0.12%
2021/05/25	2	258.50	3.2	255.16	256.50	-1.2	1,782	-0.07%
2021/05/21	1	244.00	0	0.00	238.50	1	1,812	0.06%
2021/05/20	1	242.50	0	0.00	237.50	1	1,833	0.05%
2021/05/19	1	244.00	0	0.00	239.00	1	1,846	0.05%
2021/05/18	2	235.50	4	243.25	249.00	-2	1,855	-0.11%
2021/05/17	5	225.10	2.1	227.98	230.00	2.9	1,886	0.15%
2021/05/14	0.2	236.50	3	246.00	234.00	-2.8	1,877	-0.15%
2021/05/13	3	231.00	0.1	239.50	236.50	2.9	1,888	0.15%
2021/05/12	2.1	241.57	1	256.50	231.00	1.1	1,897	0.06%
2021/05/10	3	285.00	0	0.00	284.50	3	1,965	0.15%
2021/05/07	0.2	305.54	0	0.00	307.50	0.2	1,996	0.01%
2021/05/05	1	285.00	1	293.50	284.00	0	2,212	0.00%
2021/05/04	2	284.00	2	288.75	284.00	0	2,347	0.00%
2021/05/03	1	306.00	0	0.00	303.50	1	2,427	0.04%
2021/04/28	1	317.50	0	0.00	317.50	1	2,830	0.04%
2021/04/08	1	365.00	1.1	365.50	366.00	-0.1	3,219	0.00%
2021/04/07	0.2	371.00	2	373.00	369.50	-1.9	3,218	-0.06%
2021/04/06	0	0.00	2.2	345.00	358.00	-2.2	3,129	-0.07%
2021/04/01	2.2	340.77	1	340.00	337.50	1.2	3,075	0.04%
2021/03/26	0	0.00	1	329.50	338.50	-1	3,044	-0.03%
2021/03/16	0	0.00	2	324.00	324.50	-2	3,000	-0.07%
2021/03/10	2	313.25	1	312.00	313.00	1	2,998	0.03%
2021/03/09	2	302.50	0	0.00	299.00	2	2,973	0.07%
2021/03/08	1	327.50	2	328.50	310.00	-1	2,958	-0.03%
2021/03/05	2	324.25	1	324.50	318.00	1	2,971	0.03%
2021/03/04	2	336.25	2	338.50	330.50	0	2,968	0.00%
2021/03/03	5	337.80	4	338.13	343.00	1	2,954	0.03%
2021/03/02	3	338.00	0	0.00	335.50	3	2,932	0.10%
2021/02/26	0	0.00	0.2	357.00	352.50	-0.2	2,886	-0.01%
2021/02/25	0.2	370.25	0	0.00	372.50	0.2	2,823	0.01%
2021/02/24	0	0.00	0.1	357.50	349.50	-0.1	2,691	0.00%
2021/02/22	0	0.00	13	355.35	352.50	-13	2,778	-0.47%
2021/02/18	10	355.00	0	0.00	355.00	10	2,792	0.36%
2021/02/17	0.1	355.00	3	351.67	355.50	-2.9	2,843	-0.10%
2021/02/04	3	336.50	3	338.67	335.00	0	2,857	0.00%
2021/02/03	2	343.75	1	350.00	340.00	1	2,890	0.03%
2021/02/02	1	346.00	1	353.00	345.50	0	2,877	0.00%
2021/01/28	5	356.00	6.1	356.98	349.00	-1.1	2,771	-0.04%
2021/01/27	5.1	363.35	4.2	362.01	371.00	0.9	2,689	0.03%
2021/01/26	4	359.02	0	0.00	347.50	4	2,561	0.16%
2021/01/25	12.1	358.87	12	362.58	369.50	0.1	2,450	0.00%
2021/01/22	10	362.45	10	359.25	359.50	0	2,351	0.00%
2021/01/21	6	335.08	4	329.25	338.50	2	2,105	0.09%
2021/01/20	0	0.00	4	306.63	308.00	-4	1,942	-0.21%
2021/01/18	4	299.00	5	298.10	300.00	-1	1,762	-0.06%
2021/01/15	5	293.90	2	296.75	283.00	3	1,686	0.18%
2021/01/14	0	0.00	1	288.00	283.00	-1	1,596	-0.06%
2021/01/13	0	0.00	1	285.00	291.50	-1	1,571	-0.06%
2021/01/12	0	0.00	0.1	283.50	278.00	-0.1	1,540	0.00%
2021/01/11	0.1	285.00	0	0.00	282.50	0.1	1,551	0.00%
2021/01/08	5	288.00	3	283.17	282.50	2	1,557	0.13%
2021/01/07	0	0.00	2	286.00	286.00	-2	1,527	-0.13%
2021/01/05	5	280.50	5	277.50	277.50	0	1,499	0.00%
2020/12/30	0	0.00	1	270.50	271.50	-1	1,574	-0.06%
2020/12/25	1	257.00	0	0.00	258.50	1	1,794	0.06%
2020/12/24	0	0.00	0.1	269.00	265.00	-0.1	1,901	-0.01%
2020/12/23	1.1	258.19	0	0.00	264.00	1.1	1,927	0.06%
2020/12/22	1	262.50	1	253.50	253.50	0	1,942	0.00%
2020/12/21	0	0.00	1	261.50	260.50	-1	1,960	-0.05%
2020/12/18	1	271.00	0	0.00	266.50	1	1,965	0.05%
2020/12/17	0.1	274.50	0	0.00	270.00	0.1	1,975	0.01%
2020/12/15	0	0.00	1	269.00	269.00	-1	2,048	-0.05%
2020/12/11	0	0.00	1	276.00	272.50	-1	2,084	-0.05%
2020/12/09	1	293.00	0	0.00	291.00	1	2,193	0.05%
2020/12/08	1	287.50	0	0.00	292.50	1	2,275	0.04%
2020/12/07	0	0.00	1	281.00	281.00	-1	2,284	-0.04%
2020/12/03	1	287.50	0	0.00	287.50	1	2,312	0.04%
2020/12/01	1	288.50	0	0.00	288.50	1	2,359	0.04%
2020/11/30	0	0.00	1	292.50	292.50	-1	2,357	-0.04%
2020/11/26	1	283.50	1	285.50	288.50	0	2,367	0.00%
2020/11/25	1	285.00	0	0.00	283.50	1	2,376	0.04%
2020/11/23	1	293.50	1	290.00	289.00	0	2,464	0.00%
2020/11/20	2	291.25	4	289.75	292.00	-2	2,539	-0.08%
2020/11/19	10	294.90	8	297.88	288.50	2	2,550	0.08%
2020/11/18	1.2	291.83	2	292.75	293.50	-0.9	2,489	-0.03%
2020/11/17	2	291.50	0	0.00	289.00	2	2,517	0.08%
2020/11/16	1	295.50	1	299.50	296.50	0	2,518	0.00%
2020/11/12	8	284.81	11	283.64	283.50	-3	2,456	-0.12%
2020/11/11	9	284.50	9	284.33	277.00	0	2,421	0.00%
2020/11/10	5	279.50	3	281.50	273.50	2	2,386	0.08%
2020/11/09	1	277.50	2	280.75	282.00	-1	2,374	-0.04%
2020/11/06	1	265.00	0	0.00	260.00	1	2,353	0.04%
2020/11/05	0	0.00	1	259.00	261.50	-1	2,379	-0.04%
2020/11/03	1	250.00	1	253.00	253.00	0	2,438	0.00%
2020/11/02	3	255.67	3	244.50	244.50	0	2,481	0.00%
2020/10/29	0	0.00	1	259.50	264.00	-1	2,582	-0.04%
2020/10/28	1	265.00	1	265.00	265.00	0	2,586	0.00%
2020/10/22	1	266.00	0	0.00	267.00	1	2,764	0.04%
2020/10/20	1	277.50	0	0.00	278.50	1	2,871	0.03%
2020/10/13	0	0.00	2	290.50	291.00	-2	2,859	-0.07%
2020/10/12	1	298.00	1	297.00	295.50	0	2,838	0.00%
2020/10/08	2	293.00	1	293.00	295.00	1	2,806	0.04%
2020/10/06	2	292.50	1	296.00	288.00	1	2,727	0.04%
2020/10/05	1	290.50	0	0.00	290.00	1	2,664	0.04%
2020/09/30	1	274.50	2	275.75	281.00	-1	2,570	-0.04%
2020/09/29	3	278.00	3	280.33	271.00	0	2,618	0.00%
2020/09/28	0	0.00	1	258.50	268.00	-1	2,618	-0.04%
2020/09/25	2	258.50	0	0.00	255.00	2	2,709	0.07%
2020/09/22	1	273.00	1	269.50	268.50	0	2,686	0.00%
2020/09/21	1	273.50	3	274.17	273.50	-2	2,675	-0.07%
2020/09/17	2	270.00	0	0.00	268.00	2	2,611	0.08%
2020/09/15	1	278.00	1	271.00	268.00	0	2,574	0.00%
2020/09/14	3	270.00	4	269.25	269.00	-1	2,543	-0.04%
2020/09/11	2	257.50	3	254.17	266.00	-1	2,468	-0.04%
2020/09/10	1	245.00	0	0.00	242.00	1	2,484	0.04%
2020/09/04	1	258.00	0	0.00	256.50	1	2,651	0.04%
2020/09/01	0	0.00	1	265.50	270.00	-1	2,744	-0.04%
2020/08/31	1	276.00	1	267.50	271.00	0	2,746	0.00%
2020/08/28	3	265.83	4	262.75	273.00	-1	2,743	-0.04%
2020/08/27	2	281.00	1	281.50	268.00	1	2,733	0.04%
2020/08/26	4	278.50	4	274.38	275.00	0	2,689	0.00%
2020/08/25	0	0.00	2	259.25	260.00	-2	2,632	-0.08%
2020/08/21	2	239.25	3	237.67	242.00	-1	2,628	-0.04%
2020/08/20	2	221.50	0	0.00	221.50	2	2,672	0.07%
2020/08/14	1	260.00	0	0.00	268.00	1	3,488	0.03%
2020/08/13	1	267.00	0	0.00	263.00	1	3,612	0.03%
2020/08/12	0	0.00	1	260.00	264.00	-1	3,636	-0.03%
2020/08/11	1	279.50	1	271.00	271.50	0	3,683	0.00%
2020/08/10	6	287.92	8	284.63	282.00	-2	3,755	-0.05%
2020/08/07	1	304.00	2	302.50	300.00	-1	3,758	-0.03%
2020/08/06	5	310.80	10	312.80	303.00	-5	3,880	-0.13%
2020/08/05	11	310.23	8	311.88	310.50	3	3,883	0.08%
2020/08/03	0	0.00	1	288.50	284.50	-1	3,962	-0.03%
2020/07/31	1	283.50	0	0.00	285.50	1	4,088	0.02%
2020/07/30	2	282.50	2	284.50	282.00	0	4,254	0.00%
2020/07/29	4	275.50	5	276.50	282.50	-1	4,449	-0.02%
2020/07/28	4	289.13	5	291.40	271.00	-1	4,646	-0.02%
2020/07/27	2	307.75	0	0.00	301.00	2	4,700	0.04%
2020/07/24	1	309.50	1	305.00	298.00	0	4,667	0.00%
2020/07/23	1	310.00	0	0.00	299.00	1	4,633	0.02%
2020/07/21	1	284.00	0	0.00	291.50	1	4,617	0.02%
2020/07/17	0	0.00	1	289.50	276.00	-1	4,696	-0.02%
2020/07/16	1	284.00	0	0.00	286.00	1	4,744	0.02%
2020/07/09	0	0.00	1	320.00	310.00	-1	5,157	-0.02%
2020/07/08	6	322.75	1	314.50	330.00	5	5,272	0.09%
2020/07/07	0	0.00	1	319.00	311.00	-1	5,184	-0.02%
2020/07/06	8	313.94	7	308.29	323.00	1	5,152	0.02%
2020/07/03	0	0.00	1	293.50	295.00	-1	5,074	-0.02%
2020/06/30	1	243.50	0	0.00	247.00	1	5,149	0.02%
2020/06/29	0	0.00	1	240.50	237.00	-1	5,215	-0.02%
2020/06/19	0	0.00	5	246.00	245.50	-5	5,438	-0.09%
2020/06/18	0	0.00	1	238.50	238.00	-1	5,444	-0.02%
2020/06/17	5	236.00	30	234.55	232.00	-25	5,453	-0.46%
2020/06/16	4	228.00	0	0.00	229.50	4	5,373	0.07%
2020/06/15	6	232.08	6	233.58	222.50	0	5,415	0.00%
2020/06/12	2	222.75	1	223.00	231.00	1	5,460	0.02%
2020/06/11	27	230.89	17	234.47	226.00	10	5,398	0.19%
2020/06/10	20	230.68	18	241.83	233.00	2	5,336	0.04%
2020/06/04	0	0.00	6	221.42	223.00	-6	5,219	-0.11%
2020/06/03	1	222.00	7	218.00	222.00	-6	5,212	-0.12%
2020/06/02	1	220.00	0	0.00	213.50	1	5,201	0.02%
2020/05/29	18	216.03	0	0.00	217.00	18	5,174	0.35%
2020/05/28	2	214.00	11	215.77	213.50	-9	5,173	-0.17%
2020/05/27	24	229.94	7	226.00	228.50	17	5,145	0.33%
2020/05/26	11	231.27	12	226.42	225.00	-1	5,108	-0.02%
2020/05/25	3	230.50	5	232.60	225.50	-2	5,034	-0.04%
2020/05/22	61	223.98	59	222.69	229.00	2	4,861	0.04%
2020/05/21	10	203.45	11	203.23	210.00	-1	4,572	-0.02%
2020/05/20	3	188.00	5	185.00	191.00	-2	4,323	-0.05%
2020/05/19	3	177.67	1	179.50	176.50	2	4,370	0.05%
2020/05/18	1	177.00	1	180.00	176.50	0	4,334	0.00%
2020/05/15	1	181.00	0	0.00	183.00	1	4,254	0.02%
2020/05/14	1	180.50	12	173.17	173.50	-11	4,167	-0.26%
2020/05/13	1	188.00	1	184.00	184.00	0	4,115	0.00%
2020/05/12	3	190.50	2	189.50	192.50	1	3,985	0.03%
2020/05/08	3	189.50	3	187.67	187.00	0	3,847	0.00%
2020/05/07	3	188.67	3	188.33	187.00	0	3,738	0.00%
2020/05/06	3	181.00	3	181.67	185.00	0	3,608	0.00%
2020/05/05	5	180.30	6	179.83	176.50	-1	3,427	-0.03%
2020/05/04	6	176.42	2	176.25	176.50	4	3,219	0.12%
2020/04/30	1	163.00	3	161.00	166.50	-2	2,986	-0.07%
2020/04/28	0	0.00	1	150.50	150.50	-1	2,871	-0.03%
2020/04/27	1	153.00	0	0.00	152.00	1	2,870	0.03%
2020/04/24	1	147.00	0	0.00	148.00	1	2,834	0.04%
2020/04/23	2	149.00	1	149.00	145.50	1	2,830	0.04%
2020/04/22	1	141.50	2	143.50	145.00	-1	2,796	-0.04%
2020/04/21	0	0.00	10	146.00	142.00	-10	2,762	-0.36%
2020/04/20	10	149.50	2	149.50	148.50	8	2,723	0.29%
2020/04/17	8	150.81	8	154.00	151.00	0	2,689	0.00%
2020/04/16	9	140.61	4	145.63	145.00	5	2,635	0.19%
2020/04/14	0	0.00	10	138.00	137.50	-10	2,557	-0.39%
2020/04/13	14	136.75	2	138.00	136.00	12	2,538	0.47%
2020/04/10	5	131.00	0	0.00	131.50	5	2,459	0.20%
2020/04/07	1	135.00	0	0.00	132.50	1	2,303	0.04%
2020/03/27	3	137.50	3	133.67	129.00	0	2,078	0.00%
2020/03/26	3	118.00	4	117.38	127.50	-1	2,020	-0.05%
2020/03/24	1	105.50	1	105.50	105.50	0	1,955	0.00%
2020/03/19	1	89.10	1	97.60	89.10	0	1,915	0.00%
2020/03/18	3	102.13	2	104.50	99.00	1	1,849	0.05%
2020/03/12	0	0.00	3	146.00	143.50	-3	1,768	-0.17%
2020/03/11	3	165.17	0	0.00	160.00	3	1,758	0.17%
2020/03/05	1	170.00	0	0.00	172.50	1	2,393	0.04%
2020/03/02	2	166.00	0	0.00	167.00	2	2,662	0.08%
2020/02/27	6	172.58	8	171.69	170.50	-2	2,834	-0.07%
2020/02/26	1	181.50	2	183.75	178.00	-1	2,928	-0.03%
2020/02/25	3	182.67	2	182.25	183.50	1	3,005	0.03%
2020/02/21	3	182.33	5	184.00	179.00	-2	2,993	-0.07%
2020/02/20	10	186.70	8	186.25	182.00	2	2,937	0.07%
2020/02/18	1	171.50	1	172.50	169.00	0	2,769	0.00%
2020/01/16	1	186.50	1	186.50	185.50	0	3,404	0.00%
2020/01/15	1	188.50	1	189.00	189.00	0	3,435	0.00%
2020/01/14	1	186.00	1	187.00	188.00	0	3,505	0.00%
2020/01/13	4	186.13	3	188.33	188.50	1	3,600	0.03%
2020/01/10	0	0.00	1	188.00	188.00	-1	3,781	-0.03%
2020/01/08	1	182.00	1	182.00	186.50	0	3,796	0.00%
2020/01/07	1	189.00	1	187.00	188.00	0	3,851	0.00%
2020/01/06	0	0.00	1	184.50	184.00	-1	3,881	-0.03%
2019/12/31	1	174.00	0	0.00	174.50	1	4,307	0.02%
2019/12/30	0	0.00	1	173.00	172.50	-1	4,348	-0.02%
2019/12/24	0	0.00	4	166.50	166.50	-4	4,633	-0.09%
2019/12/19	1	200.50	0	0.00	197.50	1	4,846	0.02%
2019/12/18	1	193.00	2	194.00	197.00	-1	5,012	-0.02%
2019/12/13	1	186.50	1	186.50	183.00	0	5,353	0.00%
2019/12/12	0	0.00	1	188.00	185.50	-1	5,335	-0.02%
2019/12/09	1	176.50	0	0.00	175.50	1	5,285	0.02%
2019/12/06	3	170.17	1	170.00	171.50	2	5,293	0.04%
2019/12/05	2	177.75	5	179.40	176.00	-3	5,291	-0.06%
2019/12/04	8	176.50	7	177.21	175.00	1	5,227	0.02%
2019/12/03	18	179.81	13	180.65	182.00	5	5,150	0.10%
2019/12/02	23	167.65	29	167.91	173.00	-6	4,842	-0.12%
2019/11/29	10	155.90	11	155.86	157.50	-1	4,653	-0.02%
2019/11/28	2	150.00	2	151.25	149.00	0	4,468	0.00%
2019/11/27	3	149.50	2	147.75	150.50	1	4,411	0.02%
2019/11/26	20	150.43	20	147.98	146.00	0	4,360	0.00%
2019/11/25	24	137.25	20	141.48	146.00	4	4,176	0.10%
2019/11/22	12	132.96	16.2	133.09	133.00	-4.2	4,042	-0.10%
2019/11/21	6	128.67	2.1	125.81	127.00	3.9	3,954	0.10%
2019/11/20	4	125.38	3.1	125.95	126.00	0.9	3,956	0.02%
2019/11/19	0	0.00	5.7	125.32	125.00	-5.7	3,978	-0.14%
2019/11/18	1	129.00	6	129.00	128.00	-5	3,984	-0.13%
2019/11/15	5	128.00	0	0.00	129.00	5	3,982	0.13%
2019/11/14	10	128.00	12	127.33	129.50	-2	3,978	-0.05%
2019/11/13	3	125.17	4	124.38	126.50	-1	3,968	-0.03%
2019/11/12	2	121.25	4	121.38	123.50	-2	4,003	-0.05%
2019/11/11	3	122.67	1	120.00	120.00	2	4,025	0.05%
2019/11/08	2	118.75	1	118.00	124.00	1	4,039	0.02%
2019/11/06	1	127.00	0	0.00	127.50	1	4,074	0.02%
2019/11/05	1	122.00	1	122.50	123.00	0	4,067	0.00%
2019/11/04	0	0.00	1	126.00	124.00	-1	4,073	-0.02%
2019/11/01	3	127.00	0	0.00	126.00	3	4,081	0.07%
2019/10/31	4	127.25	4	128.50	125.00	0	4,083	0.00%
2019/10/30	5	125.20	5	124.90	130.00	0	4,053	0.00%
2019/10/29	7	122.57	5	120.80	120.50	2	3,986	0.05%
2019/10/28	1	131.50	0	0.00	131.00	1	3,952	0.03%
2019/10/25	4	131.75	4	133.00	131.00	0	3,966	0.00%
2019/10/24	8	133.13	7	133.50	134.00	1	3,926	0.03%
2019/10/23	4	127.63	5	127.20	128.50	-1	3,818	-0.03%
2019/10/22	4	128.50	2	129.25	127.00	2	3,793	0.05%
2019/10/21	3	126.67	5	126.70	127.00	-2	3,737	-0.05%
2019/10/18	6	124.92	6	124.83	123.50	0	3,656	0.00%
2019/10/17	1	117.00	1	116.00	117.00	0	3,541	0.00%
2019/10/16	3	114.00	4	115.88	116.00	-1	3,540	-0.03%
2019/10/15	1	111.00	1	115.00	111.00	0	3,440	0.00%
2019/10/14	2	113.00	1	117.00	110.50	1	3,380	0.03%
2019/10/09	8	113.75	4	114.25	112.50	4	3,332	0.12%
2019/10/08	1	108.50	2	108.50	112.50	-1	3,122	-0.03%
2019/10/07	1	102.50	1	101.00	102.50	0	3,042	0.00%
2019/10/04	3	98.20	4	98.78	100.00	-1	3,010	-0.03%
2019/10/03	3	97.73	4	97.78	97.80	-1	2,971	-0.03%
2019/10/02	3	99.13	6	96.50	98.90	-3	2,863	-0.10%
2019/10/01	10	97.02	5	97.58	97.00	5	2,822	0.18%
2019/09/27	3	97.20	3	94.73	97.20	0	2,752	0.00%
2019/09/26	3	95.57	5	96.90	95.50	-2	2,694	-0.07%
2019/09/25	4	97.38	3	98.77	96.30	1	2,610	0.04%
2019/09/24	4	98.03	3	98.30	98.00	1	2,551	0.04%
2019/09/20	0	0.00	1	93.80	95.50	-1	2,249	-0.04%
2019/09/19	1	86.80	3	84.63	86.90	-2	2,077	-0.10%
2019/09/18	1	77.10	0	0.00	79.00	1	1,908	0.05%
2019/09/09	0	0.00	1	77.50	76.60	-1	1,797	-0.06%
2019/09/06	1	76.10	0	0.00	75.20	1	1,773	0.06%
2019/08/28	0.1	71.50	0	0.00	71.60	0.1	1,724	0.01%
2019/08/22	1	78.30	0	0.00	76.70	1	1,652	0.06%
2019/08/21	1	75.00	0	0.00	73.50	1	1,607	0.06%
2019/08/19	0	0.00	1	77.50	77.10	-1	1,568	-0.06%
2019/08/15	2	76.10	2	76.45	75.70	0	1,508	0.00%
2019/08/14	3	76.40	2	74.75	75.40	1	1,442	0.07%
2019/08/13	2	73.20	1	72.80	71.50	1	1,389	0.07%
2019/08/12	2	77.75	1	76.10	74.10	1	1,353	0.07%
2019/08/08	7	75.39	6	77.25	75.90	1	1,287	0.08%
2019/08/07	0	0.00	3	72.47	74.20	-3	1,177	-0.25%
2019/08/02	1	69.50	1	68.80	69.00	0	1,008	0.00%
2019/08/01	3	67.33	1	70.30	69.10	2	985	0.20%
2019/07/31	0	0.00	3	67.30	67.30	-3	939	-0.32%
2019/07/30	3	67.43	1	67.20	66.50	2	917	0.22%
2019/07/25	1	60.40	1	60.70	59.90	0	801	0.00%
2019/07/23	0	0.00	1	57.90	57.90	-1	779	-0.13%
2019/07/22	1	58.90	0	0.00	58.50	1	750	0.13%
2019/07/18	1	53.10	1	52.10	55.60	0	623	0.00%
2019/07/16	0	0.00	1	51.70	51.50	-1	555	-0.18%
2019/07/11	1	47.40	0	0.00	48.80	1	464	0.22%
2018/10/12	1	27.00	1	27.70	29.15	0	279	0.00%
2018/07/27	0	0.00	10	36.85	36.70	-10	285	-3.50%
2018/07/24	14	39.06	4	38.18	38.50	10	256	3.89%
2018/06/08	0	0.00	1	36.10	36.00	-1	286	-0.35%
2018/05/14	1	35.35	0	0.00	35.85	1	288	0.35%
2018/04/13	0	0.00	1	36.40	36.45	-1	332	-0.30%
2018/04/11	1	37.75	0	0.00	37.15	1	328	0.30%
2018/04/03	6	40.20	6	40.05	40.20	0	333	0.00%
2018/01/23	0	0.00	2	40.70	40.00	-2	800	-0.25%
2018/01/16	1	38.80	0	0.00	38.80	1	776	0.13%
2018/01/15	1	39.20	0	0.00	38.80	1	776	0.13%