家登 (3680)-康和-台中券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
397.0
漲跌
▼12.5
漲幅
-3.05%
成交量
3,182張
產業
上櫃半導體類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.6	404.38	4	416.38	397.00	-0.4	1,929	-0.02%
2024/05/02	3.1	408.87	0	0.00	409.50	3.1	1,919	0.16%
2024/04/30	0.2	425.61	0	0.00	423.00	0.2	1,923	0.01%
2024/04/29	1	425.49	0	0.00	426.50	1	2,008	0.05%
2024/04/26	1.3	429.76	1	425.00	424.00	0.3	2,042	0.01%
2024/04/25	0	427.66	2	434.48	420.00	-2	2,090	-0.10%
2024/04/24	2	430.32	0	0.00	442.00	2	2,085	0.10%
2024/04/19	0	423.00	0	0.00	419.50	0	2,040	0.00%
2024/04/18	3	469.50	4	464.00	464.00	-1	1,983	-0.05%
2024/04/17	3	479.00	2	476.50	482.00	1	1,961	0.05%
2024/04/16	0	455.25	1	460.00	459.50	-1	1,946	-0.05%
2024/04/15	0	0.00	2	470.27	469.50	-2	1,935	-0.10%
2024/04/12	5	481.20	2	476.75	479.00	3	1,918	0.16%
2024/04/11	2	468.72	1	468.50	470.50	1	1,866	0.05%
2024/04/10	0.2	453.00	4	459.00	451.00	-3.8	1,855	-0.20%
2024/04/09	5	473.20	4	483.50	468.00	1	1,821	0.05%
2024/04/03	1	475.00	3	471.50	474.00	-2	1,778	-0.11%
2024/04/02	5	471.50	3.2	470.16	475.50	1.8	1,758	0.10%
2024/04/01	1.1	447.73	1	455.00	458.00	0.1	1,685	0.01%
2024/03/29	30	436.68	1	434.00	434.00	29	1,648	1.76%
2024/03/28	56	439.56	1	439.50	432.50	55	1,602	3.43%
2024/03/25	1	430.50	0	0.00	430.50	1	1,585	0.06%
2024/03/19	0	0.00	108	442.54	444.00	-108	1,595	-6.77%	大賣/鉅額交易
2024/03/15	0	0.00	2	417.50	409.00	-2	1,557	-0.13%
2024/03/13	0.1	405.00	6	405.50	404.00	-5.9	1,599	-0.37%
2024/03/12	8	417.38	0	0.00	416.50	8	1,610	0.50%
2024/03/11	0	0.00	6	420.50	417.50	-6	1,647	-0.36%
2024/03/08	0	0.00	2	426.00	423.00	-2	1,668	-0.12%
2024/03/05	1	451.50	0	0.00	452.50	1	1,698	0.06%
2024/03/04	1	464.50	0.1	462.00	457.00	0.9	1,726	0.05%
2024/03/01	0.1	462.00	0.2	459.00	451.50	-0.1	1,699	-0.01%
2024/02/27	2.2	438.27	0	0.00	448.50	2.2	1,692	0.13%
2024/02/26	7.1	463.26	0	0.00	459.00	7.1	1,715	0.41%
2024/02/23	1	458.00	1	459.12	470.00	0	1,687	0.00%
2024/02/22	0	0.00	7	427.57	429.00	-7	1,588	-0.44%
2024/02/16	1	432.50	0	0.00	433.00	1	1,560	0.06%
2024/02/15	0	0.00	0.1	445.00	446.00	-0.1	1,551	-0.01%
2024/02/02	1	407.50	0.1	406.00	405.00	0.9	1,543	0.06%
2024/02/01	0	0.00	0.1	410.00	405.00	-0.1	1,568	-0.01%
2024/01/30	4	394.00	0	394.00	402.00	4	1,565	0.26%
2024/01/29	1	395.51	0	0.00	395.50	1	1,569	0.06%
2024/01/25	0	0.00	0.1	394.00	392.50	-0.1	1,606	0.00%
2024/01/23	2	400.75	2.1	402.87	398.00	-0.1	1,566	-0.01%
2024/01/22	0	0.00	0.2	386.25	387.00	-0.2	1,482	-0.01%
2024/01/16	0	361.00	0	0.00	366.50	0	1,443	0.00%
2024/01/05	0	361.00	0	0.00	355.00	0	1,554	0.00%
2024/01/03	0	365.00	0	0.00	363.00	0	1,654	0.00%
2024/01/02	0	0.00	2	366.50	366.50	-2	1,751	-0.11%
2023/12/26	0	372.00	0	0.00	367.50	0	1,864	0.00%
2023/12/21	0	371.00	0	0.00	371.50	0	1,894	0.00%
2023/12/19	0	372.00	0	0.00	374.00	0	1,915	0.00%
2023/12/18	0	0.00	3	374.33	374.00	-3	1,919	-0.16%
2023/12/15	0	0.00	1	371.50	362.00	-1	1,904	-0.05%
2023/12/14	0	371.00	0	0.00	368.00	0	1,895	0.00%
2023/12/12	0	373.00	0	0.00	367.50	0	1,910	0.00%
2023/12/11	0	373.50	0	0.00	374.50	0	1,895	0.00%
2023/12/07	1.1	368.65	0	0.00	369.00	1.1	1,869	0.06%
2023/12/06	2	375.75	0	381.00	377.50	2	1,845	0.11%
2023/12/05	0	369.00	0	0.00	372.00	0	1,839	0.00%
2023/12/04	2.4	381.21	0	0.00	377.00	2.4	1,877	0.13%
2023/11/30	0.1	382.50	0	0.00	382.00	0.1	1,823	0.00%
2023/11/24	3	386.00	5	383.50	383.00	-2	1,797	-0.11%
2023/11/23	3	390.50	2	394.00	388.00	1	1,790	0.06%
2023/11/21	2	381.50	2	380.00	376.50	0	1,754	0.00%
2023/11/17	0	0.00	1	380.50	381.50	-1	1,915	-0.05%
2023/11/16	1	372.50	0	0.00	374.00	1	1,938	0.05%
2023/11/15	1	373.50	0	0.00	372.00	1	1,981	0.05%
2023/11/13	3	379.00	4	376.63	375.00	-1	2,025	-0.05%
2023/11/10	0	0.00	0	365.50	363.50	0	1,973	0.00%
2023/11/09	0	358.50	1	361.00	360.00	-1	1,967	-0.05%
2023/11/08	1	368.00	0	0.00	366.00	1	1,939	0.05%
2023/11/07	1	372.50	0	0.00	374.00	1	1,921	0.05%
2023/11/03	5	372.50	5	373.60	373.50	0	1,932	0.00%
2023/11/02	0	0.00	0.1	359.75	367.50	-0.1	1,950	0.00%
2023/10/31	0	342.38	0	343.00	336.00	0	1,939	0.00%
2023/10/26	0	361.00	0	367.00	356.00	0	1,952	0.00%
2023/10/25	1	373.50	0	380.00	378.50	1	1,940	0.05%
2023/10/24	0	0.00	0	373.00	374.00	0	1,921	0.00%
2023/10/23	1	379.81	1	377.00	365.00	0	1,928	0.00%
2023/10/20	0	355.75	0.1	369.90	378.00	0	1,930	0.00%
2023/10/18	0	371.63	0	370.00	368.50	0	1,946	0.00%
2023/10/17	1	380.00	1	384.51	383.00	0	1,939	0.00%
2023/10/16	0	378.00	0	379.29	376.00	0	1,938	0.00%
2023/10/13	0	0.00	0	389.50	388.50	0	1,938	0.00%
2023/10/12	0	372.00	0	381.00	387.00	0	1,942	0.00%
2023/10/11	1	386.00	1.4	384.77	382.00	-0.4	1,931	-0.02%
2023/10/06	0.4	377.85	5.1	385.96	380.50	-4.6	1,902	-0.24%
2023/10/05	1	367.01	1	370.99	368.50	0	1,827	0.00%
2023/10/04	1	355.00	0	0.00	357.00	1	1,789	0.06%
2023/10/03	0	350.00	0	354.50	356.50	0	1,805	0.00%
2023/10/02	0	0.00	0	354.83	357.50	0	1,804	0.00%
2023/09/28	0	343.50	0	348.50	344.00	0	1,782	0.00%
2023/09/26	0	343.00	1	340.08	342.00	-1	1,822	-0.06%
2023/09/25	1	338.50	0	336.00	338.00	1	1,817	0.05%
2023/09/22	0	320.00	1	322.58	326.50	-1	1,819	-0.06%
2023/09/21	0	328.00	0	331.50	325.50	0	1,820	0.00%
2023/09/20	0	0.00	0	338.00	335.00	0	1,838	0.00%
2023/09/19	0	333.50	0	338.00	332.50	0	1,891	0.00%
2023/09/18	0	334.50	0	341.00	330.50	0	1,933	0.00%
2023/09/15	15	336.67	0	0.00	335.00	15	1,948	0.77%
2023/09/14	0	341.50	0	343.50	343.50	0	1,955	0.00%
2023/09/13	0	334.00	0	332.63	336.00	0	1,974	0.00%
2023/09/12	0	326.17	1	324.50	322.00	-1	1,977	-0.05%
2023/09/11	0	335.25	0	342.00	332.50	0	2,002	0.00%
2023/09/08	2	347.38	2	337.75	335.50	0	2,020	0.00%
2023/09/07	4	345.89	3.1	344.39	350.00	1	2,044	0.05%
2023/09/05	0	331.00	0	0.00	330.00	0	2,142	0.00%
2023/09/04	0	335.50	0	0.00	333.00	0	2,165	0.00%
2023/09/01	0	345.00	0	350.00	341.50	0	2,171	0.00%
2023/08/31	1	349.49	0	0.00	345.00	1	2,178	0.05%
2023/08/29	0	359.00	0	365.50	354.50	0	2,202	0.00%
2023/08/28	0	0.00	0	359.50	360.50	0	2,194	0.00%
2023/08/25	3	358.46	4	355.38	355.00	-1	2,202	-0.04%
2023/08/24	0	367.88	0	369.00	361.50	0	2,197	0.00%
2023/08/23	1	374.14	1.1	371.75	376.50	0	2,163	0.00%
2023/08/22	0	0.00	0	364.00	367.00	0	2,125	0.00%
2023/08/21	8	349.43	8	346.48	362.00	0	2,154	0.00%
2023/08/18	0	348.89	0.1	344.00	351.00	0	2,124	0.00%
2023/08/17	0	0.00	0	325.50	327.50	0	2,061	0.00%
2023/08/16	0	0.00	0	320.00	316.00	0	2,082	0.00%
2023/08/14	0	308.50	0	312.00	309.50	0	2,171	0.00%
2023/08/11	0	0.00	0	317.50	312.50	0	2,283	0.00%
2023/08/10	0	317.00	0	330.00	310.50	0	2,287	0.00%
2023/08/09	0	322.50	0	0.00	319.00	0	2,260	0.00%
2023/08/08	0	330.50	0	0.00	326.00	0	2,262	0.00%
2023/08/07	0	0.00	0	343.00	341.00	0	2,236	0.00%
2023/08/04	1.1	342.18	1.1	339.64	337.00	0	2,258	0.00%
2023/08/02	0	347.13	0	0.00	339.50	0	2,241	0.00%
2023/08/01	0	359.25	0	367.00	358.00	0	2,228	0.00%
2023/07/31	0	359.00	0	363.33	362.50	0	2,231	0.00%
2023/07/28	0	350.75	0	356.83	353.50	0	2,213	0.00%
2023/07/26	0	354.50	0	0.00	349.00	0	2,203	0.00%
2023/07/25	0	363.75	0	367.17	362.00	0	2,204	0.00%
2023/07/24	0	361.83	0	0.00	359.50	0	2,207	0.00%
2023/07/21	0	370.67	0	377.00	369.50	0	2,195	0.00%
2023/07/20	0	383.00	0	390.50	383.00	0	2,192	0.00%
2023/07/19	0	389.63	0	391.75	385.00	0	2,184	0.00%
2023/07/18	0	391.00	1	403.00	399.00	-1	2,234	-0.04%
2023/07/17	1	398.00	0	400.50	398.00	1	2,230	0.04%
2023/07/14	1	398.96	0	0.00	393.00	1	2,217	0.05%
2023/07/13	10	377.25	0	0.00	375.50	10	2,215	0.45%
2023/07/07	10	399.00	0	0.00	399.00	10	2,343	0.43%
2023/06/30	1	423.00	1	426.50	428.50	0	2,455	0.00%
2023/06/27	30	423.85	1	430.00	416.50	29	2,485	1.17%
2023/06/21	1	422.50	1.3	420.71	427.00	-0.3	2,464	-0.01%
2023/06/20	3	413.00	2	412.75	417.00	1	2,474	0.04%
2023/06/19	0	0.00	1	405.00	407.00	-1	2,477	-0.04%
2023/06/16	20	400.75	0	0.00	400.50	20	2,480	0.81%
2023/06/15	1	401.00	1	407.36	406.00	0	2,542	0.00%
2023/06/14	20	388.25	0	0.00	387.00	20	2,577	0.78%
2023/06/13	1	409.00	1	414.50	396.00	0	2,585	0.00%
2023/06/12	1	388.50	1.2	388.75	399.50	-0.2	2,588	-0.01%
2023/06/09	0.2	377.00	0	0.00	377.50	0.2	2,532	0.01%
2023/06/06	0	0.00	10	348.70	348.50	-10	2,460	-0.41%
2023/06/02	10	362.50	0	0.00	356.50	10	2,473	0.40%
2023/06/01	2	365.50	2	362.00	363.50	0	2,536	0.00%
2023/05/26	1	383.00	49	374.79	375.00	-48	2,523	-1.90%
2023/05/25	2	381.50	2	372.50	380.50	0	2,446	0.00%
2023/05/24	45	371.58	0	0.00	369.00	45	2,388	1.88%
2023/05/22	3	375.17	0	0.00	367.50	3	2,409	0.12%
2023/05/19	6	378.00	6	374.50	372.00	0	2,430	0.00%
2023/05/18	1	374.00	1	371.00	370.50	0	2,412	0.00%
2023/05/17	0	0.00	1	362.00	373.50	-1	2,371	-0.04%
2023/05/12	2	338.00	2	337.50	337.00	0	2,317	0.00%
2023/05/10	1	340.00	17	330.29	343.00	-16	2,430	-0.66%
2023/05/09	1	339.00	1	333.50	333.50	0	2,441	0.00%
2023/05/05	1	346.00	0	0.00	341.50	1	2,475	0.04%
2023/05/03	2	348.00	1	347.50	349.50	1	2,502	0.04%
2023/04/27	1	349.50	1	345.00	347.00	0	2,558	0.00%
2023/04/26	0	0.00	1	333.00	346.50	-1	2,617	-0.04%
2023/04/25	0	0.00	3	331.67	331.50	-3	2,781	-0.11%
2023/04/24	0	0.00	1	348.00	348.00	-1	2,813	-0.04%
2023/04/21	2	348.75	0	0.00	339.00	2	2,837	0.07%
2023/04/18	1	349.00	3	348.33	343.50	-2	2,828	-0.07%
2023/04/17	1	358.00	0	0.00	349.00	1	2,801	0.04%
2023/04/14	8	368.00	7	367.86	365.50	1	2,777	0.04%
2023/04/12	1	360.00	0	0.00	362.00	1	2,765	0.04%
2023/04/11	2	376.00	1	384.00	372.50	1	2,734	0.04%
2023/04/10	1	374.50	1	367.00	371.50	0	2,685	0.00%
2023/03/29	6	366.42	6	363.50	366.00	0	2,518	0.00%
2023/03/28	9	368.33	4	365.00	365.00	5	2,502	0.20%
2023/03/27	11	369.59	7	373.00	375.50	4	2,472	0.16%
2023/03/24	7	361.50	0	0.00	360.00	7	2,408	0.29%
2023/03/23	2	367.50	3	361.67	364.00	-1	2,385	-0.04%
2023/03/22	2	363.00	1	366.00	363.00	1	2,349	0.04%
2023/03/20	2	351.50	2	356.25	349.00	0	2,309	0.00%
2023/03/17	2	335.25	2.1	337.89	338.50	-0.1	2,259	0.00%
2023/03/15	3	328.33	3	328.00	322.50	0	2,178	0.00%
2023/03/14	0	0.00	13	316.50	313.00	-13	2,139	-0.61%
2023/03/08	0	0.00	1	311.50	313.00	-1	2,155	-0.05%
2023/03/07	14	310.82	1	319.00	310.00	13	2,145	0.61%
2023/03/06	2	316.00	1	315.50	316.00	1	2,103	0.05%
2023/03/02	0	0.00	1.1	291.45	291.00	-1.1	1,988	-0.06%
2023/03/01	0	288.50	0	0.00	293.50	0	1,988	0.00%
2023/02/24	0	0.00	0.2	292.50	291.00	-0.2	1,990	-0.01%
2023/02/22	0	286.50	0	0.00	284.50	0	1,985	0.00%
2023/02/20	3	297.00	3	293.00	293.00	0	2,000	0.00%
2023/02/16	0.2	289.00	0	0.00	289.50	0.2	2,009	0.01%
2023/02/15	0	280.50	1	277.50	278.00	-1	2,035	-0.05%
2023/02/14	1	289.00	0	0.00	287.50	1	2,053	0.05%
2023/02/10	0	286.50	0	0.00	289.50	0	2,112	0.00%
2023/02/09	2	305.75	2	307.25	296.50	0	2,072	0.00%
2023/02/07	6	289.25	9	290.62	292.00	-3	1,934	-0.16%
2023/02/06	6	284.92	8	285.06	285.00	-2	1,904	-0.11%
2023/02/03	2	279.71	1	278.00	284.50	1	1,897	0.05%
2023/02/02	1	277.00	2	278.75	279.00	-1	1,892	-0.05%
2023/02/01	1	274.00	0	0.00	274.50	1	1,877	0.05%
2023/01/31	1	275.53	1	278.50	277.00	0	1,879	0.00%
2023/01/30	4	283.25	3	285.83	281.00	1	1,866	0.05%
2023/01/16	10	278.10	8	277.19	279.00	2	1,841	0.11%
2023/01/13	3	286.83	2	286.75	279.00	1	1,789	0.06%
2023/01/12	1	283.00	0	0.00	279.50	1	1,627	0.06%
2023/01/11	1	270.50	1	270.00	270.00	0	1,598	0.00%
2023/01/10	1	268.50	1	272.50	265.00	0	1,600	0.00%
2023/01/03	1	271.00	1	274.50	276.00	0	1,690	0.00%
2022/12/14	1	261.50	1	260.50	262.00	0	1,833	0.00%
2022/12/12	5	268.50	6	259.42	257.50	-1	1,866	-0.05%
2022/12/09	3	272.00	2	277.00	270.00	1	1,867	0.05%
2022/12/07	0	0.00	1	268.00	259.50	-1	1,899	-0.05%
2022/12/01	1	248.00	5	248.80	251.00	-4	2,150	-0.19%
2022/11/30	5	243.00	1	244.50	244.50	4	2,126	0.19%
2022/11/18	10	243.55	10	238.00	238.00	0	2,421	0.00%
2022/11/16	0	0.00	10	242.50	241.00	-10	2,440	-0.41%
2022/11/15	1	243.00	0	0.00	242.50	1	2,447	0.04%
2022/11/11	2	240.00	2	238.00	236.50	0	2,536	0.00%
2022/11/10	0	0.00	1	222.00	223.00	-1	2,594	-0.04%
2022/11/09	2	220.75	1	224.50	229.00	1	2,569	0.04%
2022/11/08	10	225.70	1	214.50	214.50	9	2,531	0.36%
2022/11/02	0	0.00	5	214.50	213.00	-5	2,527	-0.20%
2022/10/31	0	0.00	2	217.25	216.50	-2	2,552	-0.08%
2022/10/28	1	211.00	1	211.00	211.00	0	2,550	0.00%
2022/10/27	4	207.75	1	210.50	210.50	3	2,575	0.12%
2022/10/21	5	211.00	0	0.00	200.50	5	2,798	0.18%
2022/10/14	1	222.50	1	226.00	215.50	0	2,745	0.00%
2022/10/05	1	287.50	2	292.19	278.50	-1	2,713	-0.04%
2022/10/04	1	286.50	0	0.00	286.50	1	2,673	0.04%
2022/09/28	1	276.00	1	279.50	267.50	0	2,589	0.00%
2022/09/27	0	275.00	0	0.00	279.50	0	2,586	0.00%
2022/09/26	0	0.00	1	270.00	265.50	-1	2,568	-0.04%
2022/09/23	1	276.00	1	291.50	273.50	0	2,557	0.00%
2022/09/22	0	0.00	1.1	290.33	292.00	-1.1	2,523	-0.04%
2022/09/21	1	288.50	0	0.00	290.50	1	2,509	0.04%
2022/09/20	1	289.00	1	292.50	291.00	0	2,500	0.00%
2022/09/19	0	0.00	0	282.00	280.50	0	2,476	0.00%
2022/09/15	3	302.33	4	303.75	293.00	-1	2,430	-0.04%
2022/09/14	7	293.79	5	294.20	294.50	2	2,375	0.08%
2022/09/13	1	303.00	1	300.50	297.00	0	2,332	0.00%
2022/09/12	8	289.31	8	290.26	298.00	0	2,245	0.00%
2022/09/07	1	253.50	1	256.50	256.00	0	2,015	0.00%
2022/09/05	2	277.50	2	270.00	270.00	0	1,961	0.00%
2022/09/02	0	0.00	1	274.00	273.00	-1	1,947	-0.05%
2022/08/31	0	0.00	1	286.50	285.00	-1	1,879	-0.05%
2022/08/30	0	0.00	1.1	283.43	288.00	-1.1	1,859	-0.06%
2022/08/29	7	284.28	6	282.83	282.50	1	1,796	0.06%
2022/08/26	0	0.00	1	284.99	281.50	-1	1,748	-0.06%
2022/08/25	4	278.25	3	278.17	284.00	1	1,694	0.06%
2022/08/24	0	0.00	0	261.00	263.00	0	1,613	0.00%
2022/08/23	0	255.00	0	0.00	255.00	0	1,581	0.00%
2022/08/22	2	258.26	2	257.00	260.00	0	1,584	0.00%
2022/08/19	1	272.00	2	277.98	267.00	-1	1,571	-0.06%
2022/08/18	3	270.50	7	266.72	270.50	-4	1,499	-0.27%
2022/08/17	12	262.25	7	266.29	266.00	5	1,395	0.36%
2022/08/09	0.1	248.00	0	0.00	251.50	0.1	1,230	0.00%
2022/08/02	0	0.00	2	236.75	237.00	-2	1,098	-0.18%
2022/08/01	2	246.50	2	247.50	246.50	0	1,064	0.00%
2022/07/29	4	252.88	3	255.17	244.00	1	1,024	0.10%
2022/07/28	8	241.19	11	237.14	237.50	-3	920	-0.33%
2022/07/27	1	230.00	1	224.00	239.50	0	785	0.00%
2022/07/26	1	221.50	2	218.25	218.00	-1	724	-0.14%
2022/07/25	1	220.00	0	0.00	220.50	1	711	0.14%
2022/07/18	1	213.00	2	212.25	212.50	-1	641	-0.16%
2022/07/15	2	201.50	2	196.25	208.00	0	603	0.00%
2022/07/14	1	181.00	0	0.00	192.50	1	527	0.19%
2022/07/11	0	0.00	1	179.50	180.00	-1	535	-0.19%
2022/07/08	2	184.75	0	0.00	184.00	2	535	0.37%
2022/06/23	1	217.00	1	216.50	215.00	0	506	0.00%
2022/06/22	0	0.00	1	224.00	218.00	-1	509	-0.20%
2022/06/16	0	0.00	0	235.00	235.00	0	508	-0.01%
2022/06/15	0	0.00	1	239.00	243.00	-1	503	-0.20%
2022/06/14	0	0.00	0	239.00	238.00	0	506	-0.01%
2022/06/07	0	247.00	0.3	246.50	246.00	-0.2	517	-0.05%
2022/06/02	0	0.00	1	253.50	251.00	-1	535	-0.19%
2022/05/30	3	252.83	0	0.00	256.50	3	542	0.55%
2022/05/27	1	246.50	0	0.00	249.50	1	535	0.19%
2022/05/19	0	223.50	0	0.00	227.00	0	520	0.00%
2022/05/16	0	219.00	0	0.00	212.50	0	509	0.00%
2022/05/10	0	0.00	0.3	209.84	214.50	-0.3	511	-0.06%
2022/04/27	0.1	215.00	0	0.00	215.50	0.1	579	0.01%
2022/04/08	0	0.00	0.5	237.00	237.00	-0.5	727	-0.07%
2022/04/07	1	241.00	1	237.50	236.00	0	783	0.00%
2022/04/06	1	244.00	0	0.00	249.50	1	814	0.12%
2022/03/11	3	244.50	3	245.00	245.00	0	1,100	0.00%
2022/03/08	1	243.00	1	238.00	239.50	0	1,305	0.00%
2022/03/04	1	260.00	0	0.00	260.00	1	1,438	0.07%
2022/02/23	0	0.00	1	258.00	262.00	-1	1,420	-0.07%
2022/02/17	1	269.00	0	0.00	265.50	1	1,432	0.07%
2022/01/12	5	310.30	5	299.00	298.50	0	1,478	0.00%
2022/01/07	0	0.00	0	297.00	296.00	0	1,456	0.00%
2022/01/04	2	329.25	2	330.48	323.00	0	1,402	0.00%
2021/12/30	1	339.96	0	330.00	324.00	1	1,318	0.08%
2021/12/29	0	321.00	0	0.00	324.00	0	1,259	0.00%
2021/12/28	0	0.00	0	316.50	315.50	0	1,221	0.00%
2021/12/23	0	319.00	0	0.00	313.00	0	1,203	0.00%
2021/12/21	3	315.00	3	318.00	318.00	0	1,194	0.00%
2021/12/10	0	0.00	1	338.50	330.00	-1	1,154	-0.09%
2021/12/06	1	327.50	0	0.00	320.00	1	978	0.10%
2021/12/03	6	314.67	7.1	316.31	318.00	-1.1	909	-0.12%
2021/12/02	6.1	308.97	4	303.00	303.00	2.1	834	0.25%
2021/12/01	0	298.00	0	291.50	299.50	0	748	0.00%
2021/11/29	0	268.00	0	0.00	269.50	0	596	0.00%
2021/11/10	5	273.50	5	262.00	262.00	0	528	0.00%
2021/11/04	0	0.00	1	259.00	249.00	-1	435	-0.23%
2021/10/22	0	0.00	1	244.50	248.00	-1	427	-0.23%
2021/10/06	1	221.00	0	0.00	215.00	1	707	0.14%
2021/09/08	0	0.00	0.1	232.50	231.00	-0.1	725	-0.01%
2021/08/13	0	0.00	0	248.50	244.00	0	872	-0.01%
2021/08/11	2	255.50	1	253.00	252.50	1	880	0.11%
2021/08/06	0	0.00	1	272.50	277.50	-1	927	-0.11%
2021/08/05	0	0.00	0	274.50	270.50	0	958	0.00%
2021/07/28	0	0.00	1	273.50	275.00	-1	1,086	-0.09%
2021/07/21	1	288.00	1	288.00	283.50	0	1,132	0.00%
2021/07/19	2	292.00	0	0.00	286.00	2	1,138	0.18%
2021/07/15	1	311.50	1	308.50	306.50	0	1,128	0.00%
2021/07/14	1	295.50	1	287.00	308.00	0	1,037	0.00%
2021/07/01	1	278.00	0	0.00	270.50	1	1,224	0.08%
2021/06/11	0	0.00	2	278.00	276.00	-2	1,394	-0.14%
2021/06/04	1	280.00	1	277.00	278.50	0	1,456	0.00%
2021/06/03	0	0.00	1	264.00	264.50	-1	1,459	-0.07%
2021/06/02	1	258.00	0	0.00	257.50	1	1,472	0.07%
2021/05/31	0	0.00	2	264.00	269.50	-2	1,502	-0.13%
2021/05/28	0	0.00	2	265.00	263.00	-2	1,532	-0.13%
2021/05/27	0	0.00	1	260.00	263.00	-1	1,580	-0.06%
2021/05/26	4	255.88	0	0.00	255.00	4	1,646	0.24%
2021/05/25	0	0.00	1	257.00	256.50	-1	1,782	-0.06%
2021/05/24	1	247.00	0	0.00	248.00	1	1,800	0.06%
2021/05/13	1	228.00	1	215.50	236.50	0	1,888	0.00%
2021/05/12	0	0.00	1	250.50	231.00	-1	1,897	-0.05%
2021/05/10	0	0.00	2	284.75	284.50	-2	1,965	-0.10%
2021/05/05	0	0.00	2	292.25	284.00	-2	2,212	-0.09%
2021/04/27	1	324.50	0	0.00	322.00	1	2,943	0.03%
2021/04/26	1	323.00	0.2	324.50	323.00	0.9	3,004	0.03%
2021/04/19	2.1	334.37	3	336.50	334.50	-0.9	3,230	-0.03%
2021/04/15	2	350.00	2	351.25	354.00	0	3,267	0.00%
2021/04/14	2	342.00	1	345.00	345.50	1	3,306	0.03%
2021/04/13	8	367.00	6	354.00	351.00	2	3,280	0.06%
2021/04/12	1	361.00	2	363.25	363.00	-1	3,266	-0.03%
2021/04/08	2	363.75	2	365.00	366.00	0	3,219	0.00%
2021/04/07	2	365.25	4	368.38	369.50	-2	3,218	-0.06%
2021/04/06	2	345.75	2	349.25	358.00	0	3,129	0.00%
2021/04/01	3	338.67	1	338.00	337.50	2	3,075	0.07%
2021/03/29	0	0.00	1	337.00	335.00	-1	3,055	-0.03%
2021/03/19	0	0.00	2	317.00	313.00	-2	2,981	-0.07%
2021/03/15	1	318.00	0	0.00	320.00	1	3,011	0.03%
2021/03/12	0	0.00	2	326.75	317.00	-2	3,025	-0.07%
2021/03/11	8	322.50	8	320.00	320.00	0	3,013	0.00%
2021/03/10	2	315.00	2	313.00	313.00	0	2,998	0.00%
2021/03/09	0	0.00	3	299.00	299.00	-3	2,973	-0.10%
2021/03/08	1	322.00	3	317.17	310.00	-2	2,958	-0.07%
2021/03/05	1	323.00	1	325.00	318.00	0	2,971	0.00%
2021/03/04	5	338.00	5	330.50	330.50	0	2,968	0.00%
2021/03/03	1	325.00	1	335.00	343.00	0	2,954	0.00%
2021/03/02	4	354.75	0	0.00	335.50	4	2,932	0.14%
2021/02/26	4	355.75	0.3	361.00	352.50	3.7	2,886	0.13%
2021/02/25	1	362.00	2	370.25	372.50	-1	2,823	-0.04%
2021/02/22	0	0.00	2	355.25	352.50	-2	2,778	-0.07%
2021/02/19	1	352.50	2	354.75	350.50	-1	2,765	-0.04%
2021/02/18	2	354.00	0	0.00	355.00	2	2,792	0.07%
2021/02/17	3	350.17	3	351.67	355.50	0	2,843	0.00%
2021/02/05	3	338.00	3	334.00	334.00	0	2,829	0.00%
2021/02/04	2	337.00	2	334.50	335.00	0	2,857	0.00%
2021/02/03	1	341.00	1	336.00	340.00	0	2,890	0.00%
2021/02/02	13	347.35	13	348.77	345.50	0	2,877	0.00%
2021/02/01	2	333.25	2	336.00	332.00	0	2,876	0.00%
2021/01/29	3	357.50	1	348.50	348.00	2	2,819	0.07%
2021/01/28	1.3	353.85	0	0.00	349.00	1.3	2,771	0.05%
2021/01/27	10	361.70	10	365.15	371.00	0	2,689	0.00%
2021/01/26	5	374.40	4	377.25	347.50	1	2,561	0.04%
2021/01/25	6	363.17	8	361.81	369.50	-2	2,450	-0.08%
2021/01/22	7	355.64	7	362.79	359.50	0	2,351	0.00%
2021/01/21	4	326.75	4	328.38	338.50	0	2,105	0.00%
2021/01/20	9	303.89	6	304.58	308.00	3	1,942	0.15%
2021/01/19	1	296.00	0	0.00	299.50	1	1,824	0.05%
2021/01/18	2	291.00	4	291.88	300.00	-2	1,762	-0.11%
2021/01/15	2	305.00	2	297.00	283.00	0	1,686	0.00%
2021/01/13	0	0.00	10	281.50	291.50	-10	1,571	-0.64%
2021/01/11	1	284.00	11	282.59	282.50	-10	1,551	-0.64%
2021/01/08	11	281.27	0	0.00	282.50	11	1,557	0.71%
2021/01/06	0	0.00	1	279.50	271.50	-1	1,489	-0.07%
2021/01/04	2	276.50	0	0.00	276.50	2	1,514	0.13%
2020/12/31	0	0.00	1.2	274.26	273.00	-1.2	1,543	-0.07%
2020/12/30	11	271.41	4	270.50	271.50	7	1,574	0.44%
2020/12/29	4	262.00	0	0.00	263.00	4	1,626	0.25%
2020/12/25	1	257.00	0	0.00	258.50	1	1,794	0.06%
2020/12/24	0	0.00	3	265.67	265.00	-3	1,901	-0.16%
2020/12/22	1	255.00	0	0.00	253.50	1	1,942	0.05%
2020/12/21	1	261.50	1	260.50	260.50	0	1,960	0.00%
2020/12/18	1	267.00	0	0.00	266.50	1	1,965	0.05%
2020/12/14	1	272.50	0	0.00	273.00	1	2,060	0.05%
2020/12/08	0	0.00	1	290.50	292.50	-1	2,275	-0.04%
2020/12/04	0	0.00	1	283.00	283.00	-1	2,301	-0.04%
2020/11/30	0	0.00	1	292.50	292.50	-1	2,357	-0.04%
2020/11/19	2	297.50	0	0.00	288.50	2	2,550	0.08%
2020/11/16	1	295.00	0	0.00	296.50	1	2,518	0.04%
2020/11/12	2	285.25	2	285.25	283.50	0	2,456	0.00%
2020/11/11	1	288.50	1	286.00	277.00	0	2,421	0.00%
2020/11/06	1	263.50	0	0.00	260.00	1	2,353	0.04%
2020/11/03	1	252.00	1	252.50	253.00	0	2,438	0.00%
2020/10/16	0	0.00	2	285.50	282.50	-2	2,915	-0.07%
2020/10/14	0	0.00	1	292.50	289.00	-1	2,872	-0.03%
2020/10/12	2	298.00	2	296.00	295.50	0	2,838	0.00%
2020/10/07	0	0.00	1	289.00	293.00	-1	2,766	-0.04%
2020/10/06	2	287.00	3	290.67	288.00	-1	2,727	-0.04%
2020/09/29	2	275.00	4	274.25	271.00	-2	2,618	-0.08%
2020/09/28	3	272.67	0	0.00	268.00	3	2,618	0.11%
2020/09/24	1	265.00	15	265.73	261.50	-14	2,698	-0.52%
2020/09/23	10	271.75	0	0.00	273.00	10	2,683	0.37%
2020/09/22	2	269.00	1	271.00	268.50	1	2,686	0.04%
2020/09/18	0	0.00	1	269.00	272.00	-1	2,640	-0.04%
2020/09/15	4	272.88	2	273.00	268.00	2	2,574	0.08%
2020/09/14	2	270.00	0	0.00	269.00	2	2,543	0.08%
2020/09/11	1	264.00	0	0.00	266.00	1	2,468	0.04%
2020/09/10	1	242.00	0	0.00	242.00	1	2,484	0.04%
2020/09/07	0	0.00	1	259.50	242.50	-1	2,579	-0.04%
2020/09/03	1	269.50	2	269.00	265.50	-1	2,687	-0.04%
2020/09/02	0	0.00	8	272.13	267.00	-8	2,688	-0.30%
2020/09/01	8	267.50	0	0.00	270.00	8	2,744	0.29%
2020/08/31	0	0.00	5	272.20	271.00	-5	2,746	-0.18%
2020/08/28	5	271.00	0	0.00	273.00	5	2,743	0.18%
2020/08/27	1	280.00	0	0.00	268.00	1	2,733	0.04%
2020/08/24	1	256.00	7	241.57	256.00	-6	2,619	-0.23%
2020/08/21	6	229.33	0	0.00	242.00	6	2,628	0.23%
2020/08/20	0	0.00	3	222.50	221.50	-3	2,672	-0.11%
2020/08/13	1	264.00	1	267.00	263.00	0	3,612	0.00%
2020/08/12	1	263.00	0	0.00	264.00	1	3,636	0.03%
2020/08/11	1	269.50	3	281.00	271.50	-2	3,683	-0.05%
2020/08/10	0	0.00	1	279.00	282.00	-1	3,755	-0.03%
2020/08/07	1	300.50	0	0.00	300.00	1	3,758	0.03%
2020/08/06	1	307.00	0	0.00	303.00	1	3,880	0.03%
2020/08/05	2	311.25	2	309.50	310.50	0	3,883	0.00%
2020/07/30	1	277.50	0	0.00	282.00	1	4,254	0.02%
2020/07/29	3	274.00	5	276.20	282.50	-2	4,449	-0.04%
2020/07/24	3	303.83	3	306.17	298.00	0	4,667	0.00%
2020/07/20	0	0.00	1	265.00	265.00	-1	4,657	-0.02%
2020/07/08	6	331.17	5	330.20	330.00	1	5,272	0.02%
2020/07/07	1	311.00	2	328.00	311.00	-1	5,184	-0.02%
2020/07/06	4	319.00	3	320.83	323.00	1	5,152	0.02%
2020/06/18	5	237.70	0	0.00	238.00	5	5,444	0.09%
2020/06/17	5	234.80	9	235.50	232.00	-4	5,453	-0.07%
2020/06/16	2	228.00	6	229.58	229.50	-4	5,373	-0.07%
2020/06/15	4	229.88	2	234.00	222.50	2	5,415	0.04%
2020/06/12	4	221.00	3	229.33	231.00	1	5,460	0.02%
2020/06/11	2	235.50	2	242.00	226.00	0	5,398	0.00%
2020/06/10	5	227.30	6	234.83	233.00	-1	5,336	-0.02%
2020/06/09	1	235.00	0	0.00	236.50	1	5,275	0.02%
2020/06/08	0	0.00	2	241.00	240.00	-2	5,281	-0.04%
2020/06/05	0	0.00	6	226.67	224.50	-6	5,218	-0.11%
2020/06/04	0	0.00	6	220.67	223.00	-6	5,219	-0.11%
2020/06/03	10	218.70	3	216.00	222.00	7	5,212	0.13%
2020/06/02	4	216.00	1	220.00	213.50	3	5,201	0.06%
2020/06/01	1	212.50	0	0.00	212.50	1	5,192	0.02%
2020/05/29	0	0.00	1	217.50	217.00	-1	5,174	-0.02%
2020/05/28	1	209.50	1	217.50	213.50	0	5,173	0.00%
2020/05/27	1	226.50	0	0.00	228.50	1	5,145	0.02%
2020/05/26	1	232.00	1	228.50	225.00	0	5,108	0.00%
2020/05/25	6	224.25	8	227.56	225.50	-2	5,034	-0.04%
2020/05/22	9	222.06	13	222.31	229.00	-4	4,861	-0.08%
2020/05/21	4	199.63	6	206.58	210.00	-2	4,572	-0.04%
2020/05/20	1	185.00	5	186.10	191.00	-4	4,323	-0.09%
2020/05/19	0	0.00	2	181.00	176.50	-2	4,370	-0.05%
2020/05/18	5	177.40	3	177.00	176.50	2	4,334	0.05%
2020/05/15	2	181.75	3	181.50	183.00	-1	4,254	-0.02%
2020/05/14	1	184.50	0	0.00	173.50	1	4,167	0.02%
2020/05/13	3	186.33	5	190.50	184.00	-2	4,115	-0.05%
2020/05/12	3	191.33	0	0.00	192.50	3	3,985	0.08%
2020/05/11	2	190.00	2	190.25	188.00	0	3,942	0.00%
2020/05/08	4	189.75	3	188.00	187.00	1	3,847	0.03%
2020/05/07	2	186.25	1	187.50	187.00	1	3,738	0.03%
2020/05/06	3	182.67	5	182.80	185.00	-2	3,608	-0.06%
2020/05/05	3	177.67	3	180.83	176.50	0	3,427	0.00%
2020/05/04	7	173.43	33	174.24	176.50	-26	3,219	-0.81%
2020/04/30	20	159.05	11	165.23	166.50	9	2,986	0.30%
2020/04/29	0	0.00	1	156.00	151.50	-1	2,881	-0.03%
2020/04/28	4	152.00	11	151.32	150.50	-7	2,871	-0.24%
2020/04/27	12	152.42	1	151.00	152.00	11	2,870	0.38%
2020/04/24	1	147.00	1	147.00	148.00	0	2,834	0.00%
2020/04/23	15	145.63	0	0.00	145.50	15	2,830	0.53%
2020/04/17	8	152.88	7	150.71	151.00	1	2,689	0.04%
2020/04/16	3	141.17	11	138.05	145.00	-8	2,635	-0.30%
2020/04/14	0	0.00	10	137.75	137.50	-10	2,557	-0.39%
2020/04/13	5	135.50	1	135.00	136.00	4	2,538	0.16%
2020/04/10	1	131.50	2	130.50	131.50	-1	2,459	-0.04%
2020/04/09	4	134.00	1	136.00	130.50	3	2,432	0.12%
2020/04/08	0	0.00	2	129.00	138.50	-2	2,350	-0.09%
2020/04/07	4	134.38	5	134.90	132.50	-1	2,303	-0.04%
2020/04/06	0	0.00	3	129.83	132.00	-3	2,242	-0.13%
2020/04/01	2	127.00	1	126.00	126.50	1	2,213	0.05%
2020/03/31	7	134.64	3	129.83	128.50	4	2,182	0.18%
2020/03/30	10	129.05	10	129.60	130.50	0	2,113	0.00%
2020/03/27	15	136.83	2	138.00	129.00	13	2,078	0.63%
2020/03/26	4	117.88	5	125.40	127.50	-1	2,020	-0.05%
2020/03/25	0	0.00	1	116.00	116.00	-1	1,934	-0.05%
2020/03/24	1	103.00	0	0.00	105.50	1	1,955	0.05%
2020/03/23	1	101.50	16	98.81	96.20	-15	1,955	-0.77%
2020/03/20	18	97.28	2	97.75	98.00	16	1,940	0.82%
2020/03/19	3	93.50	3	94.70	89.10	0	1,915	0.00%
2020/03/18	6	100.50	6	102.12	99.00	0	1,849	0.00%
2020/03/10	0	0.00	13	162.00	165.00	-13	1,827	-0.71%
2020/03/06	1	175.50	1	171.50	173.50	0	2,205	0.00%
2020/03/05	1	169.50	2	170.00	172.50	-1	2,393	-0.04%
2020/03/03	1	169.00	0	0.00	168.00	1	2,624	0.04%
2020/03/02	2	166.00	2	164.50	167.00	0	2,662	0.00%
2020/02/27	1	170.00	0	0.00	170.50	1	2,834	0.04%
2020/02/26	1	179.00	7	180.57	178.00	-6	2,928	-0.20%
2020/02/25	1	181.50	5	182.20	183.50	-4	3,005	-0.13%
2020/02/24	2	181.00	5	180.00	182.00	-3	3,000	-0.10%
2020/02/21	5	182.00	1	185.00	179.00	4	2,993	0.13%
2020/02/20	2	181.00	1	183.00	182.00	1	2,937	0.03%
2020/02/19	0	0.00	2	172.00	172.50	-2	2,758	-0.07%
2020/02/18	1	172.00	1	169.00	169.00	0	2,769	0.00%
2020/02/17	1	172.50	9	168.11	173.00	-8	2,811	-0.28%
2020/02/12	2	173.75	2	172.50	172.50	0	2,839	0.00%
2020/02/10	1	163.00	1	168.00	169.00	0	2,945	0.00%
2020/02/05	1	176.00	0	0.00	171.50	1	3,068	0.03%
2020/02/04	8	175.00	0	0.00	176.00	8	3,073	0.26%
2020/02/03	1	167.00	1	169.00	175.00	0	3,126	0.00%
2020/01/31	4	170.75	4	172.50	172.00	0	3,176	0.00%
2020/01/30	1	168.00	0	0.00	163.50	1	3,245	0.03%
2020/01/20	1	181.00	0	0.00	181.50	1	3,250	0.03%
2020/01/17	11	184.45	1	186.00	181.00	10	3,285	0.30%
2020/01/16	2	185.50	0	0.00	185.50	2	3,404	0.06%
2020/01/10	2	187.00	2	186.75	188.00	0	3,781	0.00%
2020/01/09	0	0.00	10.2	190.53	193.00	-10.2	3,722	-0.27%
2020/01/08	10	186.50	0	0.00	186.50	10	3,796	0.26%
2020/01/06	1	185.50	3	184.83	184.00	-2	3,881	-0.05%
2020/01/02	0	0.00	1	179.00	183.50	-1	4,245	-0.02%
2019/12/26	2	168.75	0	0.00	170.00	2	4,515	0.04%
2019/12/24	1	160.00	0	0.00	166.50	1	4,633	0.02%
2019/12/19	4	203.00	0	0.00	197.50	4	4,846	0.08%
2019/12/18	5	196.60	0	0.00	197.00	5	5,012	0.10%
2019/12/17	10	188.00	1	186.00	189.00	9	5,156	0.17%
2019/12/16	4	187.63	0	0.00	188.00	4	5,306	0.08%
2019/12/13	0	0.00	7	185.79	183.00	-7	5,353	-0.13%
2019/12/12	7	187.71	5	187.50	185.50	2	5,335	0.04%
2019/12/11	0	0.00	10	179.50	180.50	-10	5,304	-0.19%
2019/12/09	5	176.00	0	0.00	175.50	5	5,285	0.09%
2019/12/06	0	0.00	1	170.00	171.50	-1	5,293	-0.02%
2019/12/05	11	177.36	4	178.63	176.00	7	5,291	0.13%
2019/12/04	8	177.38	5	175.40	175.00	3	5,227	0.06%
2019/12/03	30	180.65	41	178.54	182.00	-11	5,150	-0.21%
2019/12/02	9	167.00	5	168.50	173.00	4	4,842	0.08%
2019/11/29	9	160.89	3	157.50	157.50	6	4,653	0.13%
2019/11/28	2	151.25	2	151.25	149.00	0	4,468	0.00%
2019/11/27	2	147.25	3	148.83	150.50	-1	4,411	-0.02%
2019/11/26	5	148.00	5	149.00	146.00	0	4,360	0.00%
2019/11/25	0	0.00	6	136.33	146.00	-6	4,176	-0.14%
2019/11/22	9	132.11	2	133.00	133.00	7	4,042	0.17%
2019/11/20	5	122.10	3	126.00	126.00	2	3,956	0.05%
2019/11/18	0	0.00	40	128.63	128.00	-40	3,984	-1.00%
2019/11/15	1	128.00	17	128.29	129.00	-16	3,982	-0.40%
2019/11/14	7	127.50	1	129.50	129.50	6	3,978	0.15%
2019/11/13	30	126.50	0	0.00	126.50	30	3,968	0.76%
2019/11/11	20	120.00	0	0.00	120.00	20	4,025	0.50%
2019/11/07	2	122.25	0	0.00	124.50	2	4,007	0.05%
2019/11/06	0	0.00	1	128.00	127.50	-1	4,074	-0.02%
2019/11/05	1	122.50	1	123.00	123.00	0	4,067	0.00%
2019/11/04	1	124.00	0	0.00	124.00	1	4,073	0.02%
2019/10/31	2	130.00	2	125.00	125.00	0	4,083	0.00%
2019/10/30	1	129.50	6	128.17	130.00	-5	4,053	-0.12%
2019/10/29	7	130.21	36	129.78	120.50	-29	3,986	-0.73%
2019/10/28	4	133.13	2	131.00	131.00	2	3,952	0.05%
2019/10/25	1	131.00	20	132.25	131.00	-19	3,966	-0.48%
2019/10/24	10	137.00	17	132.41	134.00	-7	3,926	-0.18%
2019/10/23	2	127.00	2	127.75	128.50	0	3,818	0.00%
2019/10/22	3	128.33	13	127.15	127.00	-10	3,793	-0.26%
2019/10/21	2	124.50	22	125.00	127.00	-20	3,737	-0.54%
2019/10/18	20	126.08	9	124.78	123.50	11	3,656	0.30%
2019/10/17	10	115.00	6	116.83	117.00	4	3,541	0.11%
2019/10/16	31	115.03	5	118.00	116.00	26	3,540	0.73%
2019/10/15	45	114.86	1	116.00	111.00	44	3,440	1.28%
2019/10/14	1	113.50	1	110.50	110.50	0	3,380	0.00%
2019/10/09	6	115.50	11	112.73	112.50	-5	3,332	-0.15%
2019/10/08	13	110.81	3	110.83	112.50	10	3,122	0.32%
2019/10/07	2	101.50	0	0.00	102.50	2	3,042	0.07%
2019/10/04	0	0.00	5	98.60	100.00	-5	3,010	-0.17%
2019/10/03	12	97.43	7	98.39	97.80	5	2,971	0.17%
2019/09/27	1	94.60	0	0.00	97.20	1	2,752	0.04%
2019/09/26	2	98.40	2	98.10	95.50	0	2,694	0.00%
2019/09/25	1	96.50	6	97.90	96.30	-5	2,610	-0.19%
2019/09/24	28	98.44	52	97.93	98.00	-24	2,551	-0.94%
2019/09/23	10	100.20	10	101.18	96.20	0	2,445	0.00%
2019/09/20	51	92.77	39	92.60	95.50	12	2,249	0.53%
2019/09/19	18	86.64	0	0.00	86.90	18	2,077	0.87%
2019/09/16	1	73.10	0	0.00	73.20	1	1,839	0.05%
2019/09/11	1	75.50	0	0.00	75.20	1	1,824	0.05%
2019/09/05	0	0.00	3	75.23	74.30	-3	1,755	-0.17%
2019/08/29	0	0.00	3	72.20	72.30	-3	1,741	-0.17%
2019/08/28	2	73.50	0	0.00	71.60	2	1,724	0.12%
2019/08/27	1	74.10	0	0.00	74.00	1	1,705	0.06%
2019/08/20	0	0.00	1	77.70	75.00	-1	1,584	-0.06%
2019/08/19	0	0.00	4	77.90	77.10	-4	1,568	-0.25%
2019/08/16	1	78.00	0	0.00	77.70	1	1,554	0.06%
2019/08/15	5	75.86	2	75.80	75.70	3	1,508	0.20%
2019/08/14	4	76.60	0	0.00	75.40	4	1,442	0.28%
2019/08/08	5	76.58	6	77.05	75.90	-1	1,287	-0.08%
2019/08/07	6	73.28	5	71.26	74.20	1	1,177	0.08%
2019/08/05	8	68.91	3	70.07	67.70	5	1,039	0.48%
2019/08/02	3	68.70	3	69.23	69.00	0	1,008	0.00%
2019/08/01	8	69.00	10	68.64	69.10	-2	985	-0.20%
2019/07/31	0	0.00	2	66.25	67.30	-2	939	-0.21%
2019/07/30	6	67.08	6	67.77	66.50	0	917	0.00%
2019/07/29	3	65.00	6	61.95	65.90	-3	848	-0.35%
2019/07/25	3	59.73	3	60.63	59.90	0	801	0.00%
2019/07/23	0	0.00	1	59.40	57.90	-1	779	-0.13%
2019/07/22	0	0.00	1	57.70	58.50	-1	750	-0.13%
2019/07/19	3	57.73	2	59.00	57.60	1	716	0.14%
2019/07/18	4	54.08	3	52.87	55.60	1	623	0.16%
2019/07/17	0	0.00	1	51.50	51.10	-1	562	-0.18%
2019/07/16	4	51.53	8	52.19	51.50	-4	555	-0.72%
2019/07/12	5	49.36	4	50.30	49.70	1	523	0.19%
2019/07/11	0	0.00	1	47.30	48.80	-1	464	-0.22%
2019/07/10	1	45.30	0	0.00	45.20	1	394	0.25%
2019/07/03	0	0.00	10	40.95	40.60	-10	330	-3.03%
2019/07/01	15	40.53	5	40.35	40.70	10	325	3.08%
2019/06/12	0	0.00	1	38.30	38.40	-1	345	-0.29%
2019/06/10	5	39.20	16	38.80	39.45	-11	321	-3.42%
2019/06/06	12	36.31	1	36.30	36.10	11	298	3.68%
2019/01/21	1	33.80	1	34.65	34.05	0	127	0.00%
2019/01/07	1	33.70	1	33.75	33.95	0	106	0.00%
2018/08/01	1	36.00	1	35.75	35.90	0	291	0.00%
2018/07/24	0	0.00	2	38.40	38.50	-2	256	-0.78%
2018/07/23	5	36.12	4	36.41	37.45	1	195	0.51%
2018/07/05	1	31.70	1	31.45	31.60	0	184	0.00%
2018/07/04	0	0.00	1	31.70	32.00	-1	188	-0.53%
2018/07/03	0	0.00	17	33.14	33.50	-17	193	-8.79%
2018/06/22	0	0.00	31	35.00	34.50	-31	279	-11.11%
2018/06/20	0	0.00	35	35.07	35.35	-35	278	-12.55%
2018/06/11	0	0.00	1	35.60	35.60	-1	286	-0.35%
2018/05/28	1	37.30	0	0.00	37.05	1	278	0.36%
2018/05/11	0	0.00	1	36.00	36.10	-1	289	-0.35%
2018/05/07	0	0.00	1	35.65	35.70	-1	292	-0.34%
2018/04/20	1	38.40	0	0.00	37.75	1	347	0.29%
2018/04/03	5	40.50	5	39.70	40.20	0	333	0.00%
2018/03/19	0	0.00	31	36.81	36.65	-31	311	-9.95%
2018/01/25	0	0.00	1	39.80	39.50	-1	793	-0.13%
2018/01/19	1	41.25	0	0.00	40.60	1	804	0.12%
2018/01/18	3	41.88	1	41.50	40.10	2	797	0.25%
2018/01/08	2	40.28	1	39.90	39.80	1	778	0.13%
2018/01/05	0	0.00	1	40.30	39.70	-1	777	-0.13%
2018/01/02	1	40.65	0	0.00	39.80	1	769	0.13%