家登 (3680)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
424.0
漲跌
▲4.0
漲幅
+0.95%
成交量
808張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	429.65	1	433.50	424.00	2	2,042	0.10%
2024/04/25	2	423.50	0	0.00	420.00	2	2,090	0.10%
2024/04/24	1	420.69	1	432.00	442.00	0	2,085	0.00%
2024/04/23	0	410.50	1	406.50	410.00	-1	2,076	-0.05%
2024/04/22	0	413.00	2.4	410.42	404.50	-2.4	2,062	-0.12%
2024/04/19	4	432.93	0	0.00	419.50	4	2,040	0.20%
2024/04/18	1.1	465.27	8	467.44	464.00	-6.9	1,983	-0.35%
2024/04/17	8	479.94	1	463.50	482.00	7	1,961	0.36%
2024/04/16	0	0.00	0.6	452.79	459.50	-0.6	1,946	-0.03%
2024/04/15	0.5	471.50	1.2	477.00	469.50	-0.7	1,935	-0.04%
2024/04/12	3.1	480.11	0	0.00	479.00	3.1	1,918	0.16%
2024/04/11	1	451.50	1.3	465.00	470.50	-0.3	1,866	-0.02%
2024/04/10	0.1	450.18	1	454.50	451.00	-0.9	1,855	-0.05%
2024/04/09	3	482.33	6	478.63	468.00	-3	1,821	-0.17%
2024/04/08	2	472.00	0	0.00	469.00	2	1,789	0.11%
2024/04/03	4	474.98	1	472.94	474.00	3	1,778	0.17%
2024/04/02	2	469.06	6	470.00	475.50	-4	1,758	-0.23%
2024/04/01	4	446.25	4	449.88	458.00	0	1,685	0.00%
2024/03/29	1	436.00	4	450.50	434.00	-3	1,648	-0.18%
2024/03/28	1	426.00	3	438.83	432.50	-2	1,602	-0.12%
2024/03/27	3	427.00	1.2	423.75	426.00	1.8	1,587	0.12%
2024/03/26	0.2	428.50	0	0.00	423.00	0.2	1,590	0.01%
2024/03/25	0	432.50	0	0.00	430.50	0	1,585	0.00%
2024/03/22	0	417.00	0	0.00	417.50	0	1,576	0.00%
2024/03/21	0.2	430.81	0	0.00	425.00	0.2	1,585	0.02%
2024/03/20	3.1	440.50	0	0.00	427.00	3.1	1,593	0.20%
2024/03/19	0	448.00	4.1	439.30	444.00	-4.1	1,595	-0.26%
2024/03/18	3.1	412.61	0	0.00	425.00	3.1	1,547	0.20%
2024/03/15	0	414.17	0	0.00	409.00	0	1,557	0.00%
2024/03/14	0	413.20	0	0.00	414.00	0	1,559	0.00%
2024/03/13	1	420.13	1	403.50	404.00	0	1,599	0.00%
2024/03/12	1	418.00	0.1	418.16	416.50	0.9	1,610	0.06%
2024/03/11	0	417.50	0	0.00	417.50	0	1,647	0.00%
2024/03/08	0.2	426.10	1.2	435.88	423.00	-1.1	1,668	-0.06%
2024/03/07	2	445.00	1	449.50	444.00	1	1,690	0.06%
2024/03/06	1	455.00	1	450.00	454.00	0	1,676	0.00%
2024/03/05	1	450.07	0	0.00	452.50	1	1,698	0.06%
2024/03/04	1.1	467.29	1	457.00	457.00	0.1	1,726	0.01%
2024/03/01	1	450.05	2	457.25	451.50	-1	1,699	-0.06%
2024/02/29	1.1	444.00	1.1	446.86	450.00	0	1,683	0.00%
2024/02/27	1.3	448.14	0.7	439.92	448.50	0.6	1,692	0.04%
2024/02/26	3.1	464.28	2.1	460.95	459.00	1	1,715	0.06%
2024/02/23	1.4	442.09	7.2	461.22	470.00	-5.8	1,687	-0.34%
2024/02/22	0.3	429.50	0.2	431.06	429.00	0.1	1,588	0.00%
2024/02/21	0	0.00	1.1	417.64	421.00	-1.1	1,567	-0.07%
2024/02/20	1.1	420.64	0.1	435.50	420.00	1	1,569	0.06%
2024/02/19	5.3	432.51	0	0.00	427.00	5.3	1,553	0.34%
2024/02/16	3.7	438.36	1	435.51	433.00	2.7	1,560	0.17%
2024/02/15	1	428.50	1.4	443.93	446.00	-0.4	1,551	-0.02%
2024/02/05	0.1	405.65	2.2	417.67	411.00	-2	1,554	-0.13%
2024/02/02	0.1	406.00	0	407.00	405.00	0.1	1,543	0.01%
2024/02/01	0.3	401.80	1	410.50	405.00	-0.8	1,568	-0.05%
2024/01/31	0.6	404.82	0	408.00	402.00	0.6	1,566	0.04%
2024/01/30	0.1	397.12	0	0.00	402.00	0.1	1,565	0.01%
2024/01/29	0	0.00	3	383.00	395.50	-3	1,569	-0.19%
2024/01/26	1	389.00	1	386.50	386.50	0	1,577	0.00%
2024/01/25	0	0.00	0	395.40	392.50	0	1,606	0.00%
2024/01/24	1	400.50	2.1	399.89	399.00	-1.1	1,573	-0.07%
2024/01/23	0.1	406.59	2	399.51	398.00	-1.9	1,566	-0.12%
2024/01/22	0.1	385.00	1.1	384.54	387.00	-1	1,482	-0.07%
2024/01/19	7	375.08	3.1	375.53	377.50	4	1,455	0.27%
2024/01/18	0	0.00	1	362.00	360.50	-1	1,431	-0.07%
2024/01/16	1	369.50	0	0.00	366.50	1	1,443	0.07%
2024/01/15	0	0.00	1	364.50	363.00	-1	1,453	-0.07%
2024/01/12	1	364.50	0	0.00	360.00	1	1,493	0.07%
2024/01/11	1	366.50	1	364.00	368.00	0	1,502	0.00%
2024/01/10	2	359.25	0	0.00	357.00	2	1,511	0.13%
2024/01/09	2	367.50	3	363.50	363.00	-1	1,514	-0.07%
2024/01/04	1	356.00	0	0.00	357.50	1	1,604	0.06%
2024/01/02	0.1	367.50	0	0.00	366.50	0.1	1,751	0.01%
2023/12/28	0.2	370.33	1	372.50	368.00	-0.9	1,811	-0.05%
2023/12/27	0.1	371.00	0	371.50	371.00	0	1,833	0.00%
2023/12/26	0.1	369.50	0	0.00	367.50	0.1	1,864	0.00%
2023/12/25	1	371.50	1	375.50	369.50	0	1,871	0.00%
2023/12/21	0	0.00	1	369.50	371.50	-1	1,894	-0.05%
2023/12/19	0	0.00	1	373.00	374.00	-1	1,915	-0.05%
2023/12/18	1	374.00	0	371.00	374.00	1	1,919	0.05%
2023/12/15	0	364.17	0	0.00	362.00	0	1,904	0.00%
2023/12/14	0	0.00	1.1	371.52	368.00	-1.1	1,895	-0.06%
2023/12/13	1	367.00	0	0.00	367.00	1	1,893	0.05%
2023/12/12	0.1	369.08	0	369.00	367.50	0.1	1,910	0.00%
2023/12/11	0	0.00	1	372.00	374.50	-1	1,895	-0.05%
2023/12/08	1	372.50	1	370.00	372.50	0	1,899	0.00%
2023/12/07	1	371.99	0	0.00	369.00	1	1,869	0.05%
2023/12/06	2.1	379.56	0	0.00	377.50	2.1	1,845	0.11%
2023/12/05	2	371.95	1	368.00	372.00	1	1,839	0.06%
2023/12/04	2.1	379.72	1	380.50	377.00	1.1	1,877	0.06%
2023/12/01	0	388.50	1	388.50	389.00	-1	1,828	-0.05%
2023/11/30	1	393.89	1	394.50	382.00	0	1,823	0.00%
2023/11/29	3	388.82	2	386.75	389.50	1	1,807	0.06%
2023/11/28	1	378.50	0	0.00	380.00	1	1,776	0.06%
2023/11/27	0	0.00	1	376.50	375.00	-1	1,796	-0.06%
2023/11/23	1	392.00	1	394.00	388.00	0	1,790	0.00%
2023/11/17	0.4	379.50	0	380.00	381.50	0.4	1,915	0.02%
2023/11/16	0	0.00	2	373.00	374.00	-2	1,938	-0.10%
2023/11/15	0.1	372.50	1	372.50	372.00	-0.9	1,981	-0.05%
2023/11/13	1.1	378.00	0	0.00	375.00	1.1	2,025	0.05%
2023/11/10	0.2	362.00	0	0.00	363.50	0.2	1,973	0.01%
2023/11/09	2	358.75	1	356.00	360.00	1	1,967	0.05%
2023/11/08	0	0.00	1	376.00	366.00	-1	1,939	-0.05%
2023/11/07	2.2	373.09	0.1	373.00	374.00	2.1	1,921	0.11%
2023/11/03	1	374.50	1	374.00	373.50	0	1,932	0.00%
2023/11/02	2	350.50	0	0.00	367.50	2	1,950	0.10%
2023/11/01	0	0.00	1	342.00	340.00	-1	1,918	-0.05%
2023/10/31	2	338.75	1	352.00	336.00	1	1,939	0.05%
2023/10/27	0	0.00	2	351.50	350.00	-2	1,939	-0.10%
2023/10/25	0	0.00	0	383.00	378.50	0	1,940	0.00%
2023/10/24	1	368.00	0	0.00	374.00	1	1,921	0.05%
2023/10/23	1	376.50	1	378.50	365.00	0	1,928	0.00%
2023/10/20	1	361.50	1	364.53	378.00	0	1,930	0.00%
2023/10/19	2	367.75	0	0.00	367.50	2	1,929	0.10%
2023/10/18	0	0.00	1	369.50	368.50	-1	1,946	-0.05%
2023/10/17	0	0.00	0	385.00	383.00	0	1,939	0.00%
2023/10/13	0	0.00	0	389.00	388.50	0	1,938	0.00%
2023/10/12	0	0.00	1	387.50	387.00	-1	1,942	-0.05%
2023/10/11	2	384.75	2	386.50	382.00	0	1,931	0.00%
2023/10/06	5	382.20	5.7	381.02	380.50	-0.7	1,902	-0.04%
2023/10/05	1	368.00	1	372.00	368.50	0	1,827	0.00%
2023/10/04	0.2	354.00	0	0.00	357.00	0.2	1,789	0.01%
2023/10/02	1	351.00	0	358.00	357.50	1	1,804	0.06%
2023/09/28	1	345.50	1	343.00	344.00	0	1,782	0.00%
2023/09/27	0.1	342.00	0	0.00	341.00	0.1	1,785	0.01%
2023/09/26	0.1	345.00	0	0.00	342.00	0.1	1,822	0.01%
2023/09/25	1	335.50	2	335.00	338.00	-1	1,817	-0.06%
2023/09/22	0	318.50	0	0.00	326.50	0	1,819	0.00%
2023/09/21	2	328.50	2	326.50	325.50	0	1,820	0.00%
2023/09/19	0	0.00	1	335.50	332.50	-1	1,891	-0.05%
2023/09/15	1	339.50	2	338.50	335.00	-1	1,948	-0.05%
2023/09/14	1	344.00	1	342.00	343.50	0	1,955	0.00%
2023/09/13	2	331.25	1	334.50	336.00	1	1,974	0.05%
2023/09/11	1	343.50	1	336.50	332.50	0	2,002	0.00%
2023/09/08	3	347.33	3	342.00	335.50	0	2,020	0.00%
2023/09/07	1	351.50	2	346.75	350.00	-1	2,044	-0.05%
2023/09/06	3	331.17	0	0.00	332.00	3	2,077	0.14%
2023/09/05	1.2	330.33	0	0.00	330.00	1.2	2,142	0.06%
2023/08/31	1.1	347.43	0	0.00	345.00	1.1	2,178	0.05%
2023/08/29	1	366.50	1	361.50	354.50	0	2,202	0.00%
2023/08/25	0	0.00	2	360.50	355.00	-2	2,202	-0.09%
2023/08/24	7	371.29	6	365.17	361.50	1	2,197	0.05%
2023/08/23	4.1	371.30	5.2	373.98	376.50	-1.1	2,163	-0.05%
2023/08/22	1	363.50	2	362.00	367.00	-1	2,125	-0.05%
2023/08/21	1	350.00	0.1	352.00	362.00	0.9	2,154	0.04%
2023/08/18	2	343.25	3	340.67	351.00	-1	2,124	-0.05%
2023/08/17	3.1	319.71	2	319.75	327.50	1.1	2,061	0.05%
2023/08/16	1.2	317.58	1	312.50	316.00	0.2	2,082	0.01%
2023/08/11	0	0.00	0.3	314.50	312.50	-0.3	2,283	-0.01%
2023/08/10	0.1	311.00	0	0.00	310.50	0.1	2,287	0.00%
2023/08/09	0.2	322.50	0	0.00	319.00	0.2	2,260	0.01%
2023/08/08	1	327.00	0	0.00	326.00	1	2,262	0.04%
2023/07/31	0	0.00	0.4	360.00	362.50	-0.4	2,231	-0.02%
2023/07/26	0.2	353.13	4	350.63	349.00	-3.8	2,203	-0.17%
2023/07/25	3	362.33	0	0.00	362.00	3	2,204	0.14%
2023/07/24	0.1	361.00	0	0.00	359.50	0.1	2,207	0.00%
2023/07/21	0.4	371.13	4	376.00	369.50	-3.6	2,195	-0.16%
2023/07/20	0.2	382.50	0	0.00	383.00	0.2	2,192	0.01%
2023/07/19	1	383.50	0	0.00	385.00	1	2,184	0.05%
2023/07/18	0.1	395.00	0.1	395.50	399.00	0.1	2,234	0.00%
2023/07/17	0	0.00	0.2	400.00	398.00	-0.2	2,230	-0.01%
2023/07/14	1	394.00	0.2	398.00	393.00	0.8	2,217	0.04%
2023/07/13	0.2	381.75	0	0.00	375.50	0.2	2,215	0.01%
2023/07/12	0.3	389.04	0	0.00	385.00	0.3	2,241	0.01%
2023/07/11	2	399.99	0	0.00	396.50	2	2,287	0.09%
2023/07/07	0.1	396.50	0	0.00	399.00	0.1	2,343	0.00%
2023/07/06	0.1	410.00	0	0.00	405.00	0.1	2,397	0.00%
2023/07/05	0.2	415.00	2	411.00	413.50	-1.8	2,442	-0.07%
2023/07/04	2	414.50	0	0.00	415.50	2	2,445	0.08%
2023/07/03	2	433.25	0	0.00	432.50	2	2,433	0.08%
2023/06/30	0	0.00	2	425.00	428.50	-2	2,455	-0.08%
2023/06/29	2	419.75	0	0.00	418.00	2	2,467	0.08%
2023/06/27	4	431.63	8	426.70	416.50	-4	2,485	-0.16%
2023/06/26	1	418.50	2	427.50	424.50	-1	2,490	-0.04%
2023/06/21	1	414.50	2.1	421.73	427.00	-1.1	2,464	-0.04%
2023/06/20	0	0.00	1	416.50	417.00	-1	2,474	-0.04%
2023/06/19	4	408.00	2.6	412.90	407.00	1.4	2,477	0.06%
2023/06/15	0	0.00	3.2	403.73	406.00	-3.2	2,542	-0.13%
2023/06/14	2	388.75	0.1	396.02	387.00	1.9	2,577	0.07%
2023/06/13	3	408.50	2.2	405.23	396.00	0.8	2,585	0.03%
2023/06/12	15	393.30	14.5	395.45	399.50	0.5	2,588	0.02%
2023/06/09	0.1	374.50	1	381.00	377.50	-1	2,532	-0.04%
2023/06/08	0	0.00	1	361.00	362.00	-1	2,484	-0.04%
2023/06/07	0.1	356.50	0	0.00	356.50	0.1	2,463	0.00%
2023/06/05	0.1	353.50	0	355.00	353.50	0.1	2,454	0.00%
2023/06/02	0.2	360.00	1	356.50	356.50	-0.8	2,473	-0.03%
2023/06/01	1	361.00	0	0.00	363.50	1	2,536	0.04%
2023/05/30	1.3	361.11	0	0.00	366.50	1.3	2,555	0.05%
2023/05/29	0	0.00	0.1	376.56	370.00	-0.1	2,539	0.00%
2023/05/26	5	382.90	2.2	378.14	375.00	2.8	2,523	0.11%
2023/05/25	1.3	378.32	2	377.75	380.50	-0.8	2,446	-0.03%
2023/05/24	1	369.00	0	370.50	369.00	1	2,388	0.04%
2023/05/23	1.2	364.21	0	0.00	370.50	1.2	2,381	0.05%
2023/05/22	0.1	375.00	0	369.50	367.50	0.1	2,409	0.00%
2023/05/19	3	381.00	4	372.25	372.00	-1	2,430	-0.04%
2023/05/18	3	373.17	3	373.49	370.50	0	2,412	0.00%
2023/05/17	2	360.25	6	371.83	373.50	-4	2,371	-0.17%
2023/05/15	0.1	337.00	0	0.00	330.50	0.1	2,261	0.00%
2023/05/12	1.3	332.77	0	0.00	337.00	1.3	2,317	0.06%
2023/05/11	0	0.00	1	344.50	341.00	-1	2,412	-0.04%
2023/05/09	0.2	336.25	0	0.00	333.50	0.2	2,441	0.01%
2023/05/08	0	0.00	1	346.50	343.50	-1	2,454	-0.04%
2023/05/05	0	0.00	1	347.00	341.50	-1	2,475	-0.04%
2023/05/04	0	0.00	3	352.17	345.50	-3	2,488	-0.12%
2023/05/03	0.2	347.50	0	0.00	349.50	0.2	2,502	0.01%
2023/05/02	1	349.50	1	349.50	349.00	0	2,526	0.00%
2023/04/28	0	0.00	0.2	351.00	349.00	-0.2	2,565	-0.01%
2023/04/27	0.1	344.00	0	0.00	347.00	0.1	2,558	0.00%
2023/04/26	0.1	330.25	0	0.00	346.50	0.1	2,617	0.00%
2023/04/24	1	345.00	0	0.00	348.00	1	2,813	0.04%
2023/04/21	4	347.25	6	343.75	339.00	-2	2,837	-0.07%
2023/04/20	0.2	346.50	2	345.50	344.00	-1.8	2,821	-0.06%
2023/04/17	4	354.75	0	0.00	349.00	4	2,801	0.14%
2023/04/14	2	367.75	0	0.00	365.50	2	2,777	0.07%
2023/04/13	2	357.75	0	0.00	358.50	2	2,749	0.07%
2023/04/12	4	361.13	0	0.00	362.00	4	2,765	0.14%
2023/04/11	2	378.75	1	384.00	372.50	1	2,734	0.04%
2023/04/10	3	368.33	1	371.50	371.50	2	2,685	0.07%
2023/04/07	1	361.00	0	0.00	366.50	1	2,632	0.04%
2023/03/31	2	370.50	2	370.75	374.00	0	2,591	0.00%
2023/03/30	0	0.00	3	365.50	365.50	-3	2,544	-0.12%
2023/03/29	0	0.00	3	363.17	366.00	-3	2,518	-0.12%
2023/03/28	0	0.00	1	370.50	365.00	-1	2,502	-0.04%
2023/03/27	1	373.00	2.4	372.26	375.50	-1.4	2,472	-0.05%
2023/03/24	0	0.00	0.2	360.94	360.00	-0.2	2,408	-0.01%
2023/03/23	1	369.00	2.5	358.59	364.00	-1.5	2,385	-0.06%
2023/03/22	0	0.00	2	365.75	363.00	-2	2,349	-0.09%
2023/03/21	1	358.50	2.1	354.71	355.00	-1.1	2,323	-0.05%
2023/03/20	2	351.25	5	355.20	349.00	-3	2,309	-0.13%
2023/03/17	2.8	335.06	2	339.25	338.50	0.8	2,259	0.03%
2023/03/16	0	0.00	0.3	324.00	324.00	-0.3	2,201	-0.01%
2023/03/15	6.4	329.71	8	323.50	322.50	-1.6	2,178	-0.07%
2023/03/13	1	315.00	0	0.00	315.00	1	2,139	0.05%
2023/03/10	0	0.00	4	308.00	307.50	-4	2,141	-0.19%
2023/03/09	0	0.00	1	314.00	312.00	-1	2,162	-0.05%
2023/03/08	1	312.00	0	0.00	313.00	1	2,155	0.05%
2023/03/07	2	311.75	33	310.55	310.00	-31	2,145	-1.44%
2023/03/06	3	313.83	70	310.20	316.00	-67	2,103	-3.18%
2023/03/03	100	299.07	0	0.00	295.50	100	2,017	4.96%
2023/02/23	0	0.00	1	292.50	291.50	-1	1,983	-0.05%
2023/02/20	0	0.00	1	295.00	293.00	-1	2,000	-0.05%
2023/02/16	0	0.00	0	290.00	289.50	0	2,009	0.00%
2023/02/15	0	0.00	1	283.00	278.00	-1	2,035	-0.05%
2023/02/10	3	287.67	3	289.50	289.50	0	2,112	0.00%
2023/02/09	1	298.00	0	0.00	296.50	1	2,072	0.05%
2023/02/07	0	0.00	2	287.00	292.00	-2	1,934	-0.10%
2023/02/06	2	285.00	1	282.00	285.00	1	1,904	0.05%
2023/02/03	1	283.00	2	282.00	284.50	-1	1,897	-0.05%
2023/01/31	1	280.00	2	273.50	277.00	-1	1,879	-0.05%
2023/01/30	2	282.25	1	281.00	281.00	1	1,866	0.05%
2023/01/16	4	277.88	4	276.88	279.00	0	1,841	0.00%
2023/01/13	6	289.42	6	283.67	279.00	0	1,789	0.00%
2023/01/12	2	279.50	2	278.50	279.50	0	1,627	0.00%
2023/01/11	2	269.75	0	274.50	270.00	2	1,598	0.12%
2023/01/10	1	276.94	1	271.50	265.00	0	1,600	0.00%
2023/01/09	1	275.50	0	0.00	278.50	1	1,586	0.06%
2023/01/06	0	0.00	1	278.50	278.50	-1	1,622	-0.06%
2023/01/04	2	277.50	0	0.00	273.50	2	1,691	0.12%
2023/01/03	2	272.50	2	276.00	276.00	0	1,690	0.00%
2022/12/30	2	270.75	1	263.50	265.00	1	1,665	0.06%
2022/12/29	2	265.00	3	265.83	263.00	-1	1,635	-0.06%
2022/12/21	0	251.50	0	0.00	250.50	0	1,752	0.00%
2022/12/09	3	272.83	14	272.32	270.00	-11	1,867	-0.59%
2022/12/08	1	269.50	1	272.00	266.00	0	1,886	0.00%
2022/12/07	0	261.00	0	0.00	259.50	0	1,899	0.00%
2022/12/05	0	0.00	0	262.33	272.50	0	2,109	0.00%
2022/12/01	0	0.00	0	256.00	251.00	0	2,150	0.00%
2022/11/30	3	245.00	3	245.50	244.50	0	2,126	0.00%
2022/11/24	0	0.00	1	242.00	242.00	-1	2,200	-0.05%
2022/11/16	1	244.00	0	0.00	241.00	1	2,440	0.04%
2022/11/10	1	221.50	1	223.50	223.00	0	2,594	0.00%
2022/11/09	0	0.00	1.1	229.05	229.00	-1.1	2,569	-0.04%
2022/11/03	0	0.00	0	217.55	217.00	0	2,514	0.00%
2022/11/02	0	214.25	0	0.00	213.00	0	2,527	0.00%
2022/10/25	2	202.50	2	199.51	203.00	0	2,600	0.00%
2022/10/20	0	210.00	0	0.00	206.50	0	2,828	0.00%
2022/10/18	0	215.00	0	0.00	217.00	0	2,799	0.00%
2022/10/17	0.1	215.06	0	0.00	219.50	0.1	2,780	0.00%
2022/10/14	1	223.00	0	0.00	215.50	1	2,745	0.04%
2022/10/12	0	230.82	0	0.00	227.00	0	2,669	0.00%
2022/10/11	4	256.25	0	0.00	252.00	4	2,662	0.15%
2022/10/06	0	0.00	1	282.50	285.00	-1	2,724	-0.04%
2022/10/05	1	295.50	1	286.50	278.50	0	2,713	0.00%
2022/10/04	0	0.00	4	287.00	286.50	-4	2,673	-0.15%
2022/09/28	0	0.00	1	272.50	267.50	-1	2,589	-0.04%
2022/09/27	1	279.50	0	0.00	279.50	1	2,586	0.04%
2022/09/26	0	271.50	0	0.00	265.50	0	2,568	0.00%
2022/09/22	2	291.00	0	0.00	292.00	2	2,523	0.08%
2022/09/19	0	281.00	1	285.00	280.50	-1	2,476	-0.04%
2022/09/16	0	289.00	0	288.00	287.50	0	2,451	0.00%
2022/09/15	0	0.00	0	305.00	293.00	0	2,430	0.00%
2022/09/14	3	297.00	0	0.00	294.50	3	2,375	0.13%
2022/09/13	2	302.00	2	298.25	297.00	0	2,332	0.00%
2022/09/12	4	295.50	3	291.50	298.00	1	2,245	0.04%
2022/09/08	1	278.00	2	280.51	281.50	-1	2,081	-0.05%
2022/09/07	0	253.00	0	0.00	256.00	0	2,015	0.00%
2022/09/02	1	282.00	0	0.00	273.00	1	1,947	0.05%
2022/09/01	1	283.50	5	285.60	277.00	-4	1,927	-0.21%
2022/08/30	4	286.38	0	0.00	288.00	4	1,859	0.22%
2022/08/29	1	271.50	2	278.25	282.50	-1	1,796	-0.06%
2022/08/26	1	288.00	0	0.00	281.50	1	1,748	0.06%
2022/08/25	0	0.00	0	283.50	284.00	0	1,694	0.00%
2022/08/24	0	0.00	1	263.00	263.00	-1	1,613	-0.06%
2022/08/22	1	262.00	0	0.00	260.00	1	1,584	0.06%
2022/08/19	6	283.33	8	278.38	267.00	-2	1,571	-0.13%
2022/08/18	5	268.80	5	270.20	270.50	0	1,499	0.00%
2022/08/17	2	262.00	1	259.00	266.00	1	1,395	0.07%
2022/08/15	1	247.50	1	243.50	249.00	0	1,268	0.00%
2022/08/12	1	241.00	0	0.00	241.00	1	1,257	0.08%
2022/08/11	0	0.00	2	251.50	243.00	-2	1,260	-0.16%
2022/08/09	4	247.00	2	245.00	251.50	2	1,230	0.16%
2022/08/08	0	0.00	1	243.00	250.00	-1	1,210	-0.08%
2022/08/05	1	241.50	0	0.00	240.00	1	1,174	0.09%
2022/07/28	4	244.75	4	238.50	237.50	0	920	0.00%
2022/07/27	1	227.00	1	232.50	239.50	0	785	0.00%
2022/07/25	1	217.00	4	216.13	220.50	-3	711	-0.42%
2022/07/22	2	212.00	0	0.00	212.00	2	690	0.29%
2022/07/21	1	212.50	0	0.00	207.50	1	674	0.15%
2022/07/20	1	214.00	1	214.00	207.00	0	671	0.00%
2022/07/18	2	214.25	1	208.50	212.50	1	641	0.16%
2022/07/15	1	199.50	0	0.00	208.00	1	603	0.17%
2022/07/14	1	174.50	0	0.00	192.50	1	527	0.19%
2022/07/13	0	0.00	1	174.50	175.00	-1	526	-0.19%
2022/07/12	0	0.00	1	170.00	169.50	-1	532	-0.19%
2022/07/08	2	186.00	0	0.00	184.00	2	535	0.37%
2022/07/04	5	188.00	5	184.00	184.50	0	492	0.00%
2022/06/27	2	220.50	0	0.00	222.50	2	499	0.40%
2022/06/21	0	0.00	2	224.00	225.50	-2	508	-0.39%
2022/06/16	0	0.00	2	246.00	235.00	-2	508	-0.39%
2022/06/10	1	252.00	1	249.00	249.00	0	507	0.00%
2022/06/09	1	254.00	1	256.00	256.00	0	505	0.00%
2022/06/08	0	0.00	1	251.50	251.00	-1	513	-0.19%
2022/06/01	1	257.50	1	258.00	259.00	0	532	0.00%
2022/05/31	0	0.00	0.8	256.98	258.50	-0.8	537	-0.15%
2022/05/30	4	256.38	0	0.00	256.50	4	542	0.74%
2022/05/27	1.7	247.71	2	247.50	249.50	-0.3	535	-0.06%
2022/05/26	0	0.00	1	244.50	242.00	-1	526	-0.19%
2022/05/25	2	232.50	3	231.83	233.00	-1	514	-0.19%
2022/05/24	1.1	231.59	1	230.00	228.50	0.1	518	0.02%
2022/05/23	0	229.00	0	0.00	230.50	0	517	0.00%
2022/05/19	2	228.75	2	227.00	227.00	0	520	0.00%
2022/05/18	2	223.50	4	223.50	222.00	-2	507	-0.39%
2022/05/16	1	219.00	2	219.50	212.50	-1	509	-0.20%
2022/05/13	0	0.00	2	215.00	215.50	-2	505	-0.40%
2022/05/12	0	0.00	1	208.50	209.50	-1	506	-0.20%
2022/05/11	2	213.00	0	0.00	211.00	2	508	0.39%
2022/05/10	0	212.00	0	0.00	214.50	0	511	0.00%
2022/04/29	0	0.00	2	221.50	215.00	-2	550	-0.36%
2022/04/28	3	215.50	1	218.00	214.50	2	571	0.35%
2022/04/27	1	206.50	0	0.00	215.50	1	579	0.17%
2022/04/26	0	0.00	1	221.50	216.00	-1	588	-0.17%
2022/04/20	0	0.00	1	233.50	237.00	-1	630	-0.16%
2022/04/19	0	0.00	4	227.38	226.00	-4	626	-0.64%
2022/04/18	3	203.17	4	209.38	213.50	-1	619	-0.16%
2022/04/13	1	224.50	0	0.00	223.00	1	642	0.16%
2022/04/12	7	219.79	4	224.00	221.50	3	659	0.45%
2022/04/11	0	0.00	1	231.50	228.00	-1	696	-0.14%
2022/04/07	7	242.36	0	0.00	236.00	7	783	0.89%
2022/04/06	0	0.00	2	245.00	249.50	-2	814	-0.25%
2022/03/18	0	247.50	0	0.00	246.50	0	908	0.00%
2022/03/11	0	0.00	1	251.50	245.00	-1	1,100	-0.09%
2022/03/09	1	239.50	0	0.00	239.00	1	1,225	0.08%
2022/02/09	1.2	264.26	0	0.00	266.50	1.2	1,537	0.08%
2022/02/08	0	262.00	0	0.00	261.00	0	1,571	0.00%
2022/02/07	0	0.00	0.1	255.59	258.00	-0.1	1,592	0.00%
2022/01/21	0	270.00	0	0.00	267.00	0	1,570	0.00%
2022/01/14	0.4	288.05	0	0.00	279.00	0.4	1,515	0.03%
2022/01/12	0.2	304.50	0	0.00	298.50	0.2	1,478	0.01%
2022/01/11	1	305.00	1	301.00	301.00	0	1,464	0.00%
2022/01/07	1	304.94	0	0.00	296.00	1	1,456	0.07%
2022/01/06	1	308.51	5	309.00	308.50	-4	1,437	-0.28%
2022/01/05	0	0.00	1	319.50	318.50	-1	1,420	-0.07%
2022/01/04	0	0.00	2	334.00	323.00	-2	1,402	-0.14%
2022/01/03	7	334.50	2	336.00	334.50	5	1,356	0.37%
2021/12/30	0	0.00	0	328.00	324.00	0	1,318	0.00%
2021/12/29	0	0.00	2	323.00	324.00	-2	1,259	-0.16%
2021/12/27	2	318.00	2	323.50	317.00	0	1,216	0.00%
2021/12/24	3	316.52	2	320.00	315.00	1	1,207	0.09%
2021/12/10	1	333.00	2	335.25	330.00	-1	1,154	-0.09%
2021/12/06	1	320.00	0	0.00	320.00	1	978	0.10%
2021/12/03	2	316.25	6	314.08	318.00	-4	909	-0.44%
2021/12/02	6	302.33	5	304.40	303.00	1	834	0.12%
2021/11/30	0	0.00	1	275.05	296.00	-1	660	-0.15%
2021/11/29	2	264.00	0	0.00	269.50	2	596	0.34%
2021/11/26	0	0.00	2	265.00	267.50	-2	581	-0.34%
2021/11/22	0	0.00	0.1	255.00	257.00	-0.1	562	-0.02%
2021/11/19	1	256.04	0	259.00	257.50	1	563	0.18%
2021/11/18	0	257.50	0	257.00	255.50	0	559	0.00%
2021/11/17	1	265.00	0	0.00	263.00	1	556	0.18%
2021/11/15	1	264.00	1	266.50	264.00	0	548	0.00%
2021/11/12	1	264.05	1	262.00	262.00	0	551	0.00%
2021/11/11	0	268.00	0	0.00	263.00	0	544	0.00%
2021/11/09	0.1	264.30	1.1	269.61	263.00	-1	495	-0.20%
2021/11/08	1.1	268.00	0	0.00	270.00	1.1	488	0.22%
2021/11/05	1	263.50	1	264.00	263.50	0	470	0.00%
2021/11/03	1	242.50	0	0.00	241.00	1	417	0.24%
2021/11/02	0	0.00	1	245.00	243.50	-1	421	-0.24%
2021/11/01	2	245.01	1	247.00	244.50	1	415	0.24%
2021/10/29	0	243.50	0	0.00	242.00	0	412	0.00%
2021/10/28	0	241.00	0	0.00	241.00	0	414	0.00%
2021/10/27	0	240.00	0	0.00	240.00	0	417	0.00%
2021/10/22	1	239.50	1	237.50	248.00	0	427	0.00%
2021/10/19	1	232.50	0	0.00	235.00	1	434	0.23%
2021/10/18	0	230.50	0	0.00	230.00	0	439	0.00%
2021/10/08	1	226.50	1	227.00	227.00	0	593	0.00%
2021/10/05	1	227.00	0	0.00	226.50	1	709	0.14%
2021/09/23	2	226.00	2	221.00	229.50	0	697	0.00%
2021/09/03	0	250.00	0	0.00	248.50	0	753	0.00%
2021/09/02	0	0.00	1	249.50	244.00	-1	765	-0.13%
2021/08/27	0	0.00	2	241.25	243.50	-2	814	-0.25%
2021/08/24	2	241.75	0	0.00	237.50	2	832	0.24%
2021/08/17	1	234.00	0	0.00	233.50	1	866	0.12%
2021/08/11	1	256.50	0	0.00	252.50	1	880	0.11%
2021/08/09	1	267.00	0	0.00	267.00	1	916	0.11%
2021/08/04	0	0.00	1	274.00	272.50	-1	993	-0.10%
2021/07/30	1	272.00	0	0.00	268.00	1	1,068	0.09%
2021/07/29	1	279.00	0	0.00	277.50	1	1,071	0.09%
2021/07/28	0	0.00	1	273.00	275.00	-1	1,086	-0.09%
2021/07/27	0	0.00	1	284.00	281.00	-1	1,111	-0.09%
2021/07/22	1	284.03	0	0.00	283.50	1	1,130	0.09%
2021/07/21	0	288.00	0	0.00	283.50	0	1,132	0.00%
2021/07/19	0	0.00	1	286.00	286.00	-1	1,138	-0.09%
2021/07/16	1	294.00	1	301.00	299.00	0	1,145	0.00%
2021/07/15	3	311.00	2	305.76	306.50	1	1,128	0.09%
2021/07/14	1	300.00	2	295.82	308.00	-1	1,037	-0.10%
2021/07/13	0	0.00	0	281.00	280.00	0	961	0.00%
2021/07/09	1	265.00	0	0.00	264.00	1	979	0.10%
2021/07/07	0	0.00	4.3	270.66	268.00	-4.3	1,046	-0.41%
2021/07/05	2.3	276.03	0	276.00	274.50	2.3	1,116	0.20%
2021/06/25	0	0.00	0	287.00	286.50	0	1,298	0.00%
2021/06/24	1	286.00	1	285.18	285.00	0	1,327	0.00%
2021/06/23	2	287.00	0	0.00	289.00	2	1,368	0.14%
2021/06/22	0	0.00	1.3	283.13	280.00	-1.3	1,373	-0.09%
2021/06/21	0	286.38	0.2	285.50	285.50	-0.2	1,384	-0.01%
2021/06/18	0.3	292.00	0	292.46	293.50	0.3	1,389	0.02%
2021/06/16	1	279.00	0	286.00	281.50	1	1,391	0.07%
2021/06/15	0	0.00	0	282.00	281.50	0	1,388	0.00%
2021/06/11	0	0.00	0	280.00	276.00	0	1,394	0.00%
2021/06/08	1	268.50	1	269.50	266.50	0	1,411	0.00%
2021/06/04	0	0.00	0.1	280.00	278.50	-0.1	1,456	-0.01%
2021/06/03	0.1	262.00	0	0.00	264.50	0.1	1,459	0.01%
2021/06/02	0	258.75	0	0.00	257.50	0	1,472	0.00%
2021/05/25	0	259.00	0	261.59	256.50	0	1,782	0.00%
2021/05/21	3	240.00	2	238.50	238.50	1	1,812	0.06%
2021/05/20	3	239.50	4	238.63	237.50	-1	1,833	-0.05%
2021/05/19	0	239.20	0	241.00	239.00	0	1,846	0.00%
2021/05/18	11	239.19	10	241.30	249.00	1	1,855	0.05%
2021/05/17	0	230.57	1	228.00	230.00	-1	1,886	-0.05%
2021/05/14	1	245.00	0.1	236.50	234.00	0.9	1,877	0.05%
2021/05/13	1.1	212.75	1.4	224.55	236.50	-0.3	1,888	-0.02%
2021/05/12	0.4	240.51	1	250.50	231.00	-0.6	1,897	-0.03%
2021/05/11	2	262.01	6	263.75	256.50	-4	1,931	-0.21%
2021/05/10	1	294.99	0	0.00	284.50	1	1,965	0.05%
2021/05/07	0	298.90	0	0.00	307.50	0	1,996	0.00%
2021/05/06	0	281.50	0	0.00	285.50	0	2,076	0.00%
2021/05/05	0	286.00	0	0.00	284.00	0	2,212	0.00%
2021/05/04	0	293.50	0.1	293.50	284.00	-0.1	2,347	0.00%
2021/05/03	0	309.50	0	0.00	303.50	0	2,427	0.00%
2021/04/28	1	317.01	0	0.00	317.50	1	2,830	0.04%
2021/04/26	0	0.00	1	323.50	323.00	-1	3,004	-0.03%
2021/04/23	1	322.50	0	0.00	322.50	1	3,075	0.03%
2021/04/22	1	331.99	5	333.50	319.50	-4	3,169	-0.13%
2021/04/21	0	335.70	0	0.00	333.00	0	3,184	0.00%
2021/04/20	2	339.00	0	0.00	340.00	2	3,223	0.06%
2021/04/19	0	336.50	1	335.04	334.50	-1	3,230	-0.03%
2021/04/16	1	343.03	0.1	345.50	342.00	0.9	3,243	0.03%
2021/04/15	0.1	348.50	0	0.00	354.00	0.1	3,267	0.00%
2021/04/14	0	340.75	1	338.00	345.50	-1	3,306	-0.03%
2021/04/13	0	354.00	0	0.00	351.00	0	3,280	0.00%
2021/04/12	1	368.00	0	370.00	363.00	1	3,266	0.03%
2021/04/09	4	366.13	4	363.75	360.50	0	3,249	0.00%
2021/04/07	15	364.97	13	372.19	369.50	2	3,218	0.06%
2021/04/06	1	347.00	2	358.99	358.00	-1	3,129	-0.03%
2021/03/30	0	0.00	0	335.50	331.50	0	3,051	0.00%
2021/03/29	0	0.00	0	342.50	335.00	0	3,055	0.00%
2021/03/26	0	0.00	0	334.58	338.50	0	3,044	0.00%
2021/03/24	0	318.54	0	0.00	321.50	0	3,005	0.00%
2021/03/23	0	318.00	0	0.00	315.00	0	2,992	0.00%
2021/03/22	0	314.00	0	312.00	314.50	0	2,983	0.00%
2021/03/19	0	318.33	0	0.00	313.00	0	2,981	0.00%
2021/03/17	0	324.00	0	0.00	324.00	0	3,000	0.00%
2021/03/11	0.1	323.04	0	0.00	320.00	0.1	3,013	0.00%
2021/03/10	0	312.79	1	314.00	313.00	-1	2,998	-0.03%
2021/03/09	1	302.07	0	0.00	299.00	1	2,973	0.03%
2021/03/08	0	313.00	0	0.00	310.00	0	2,958	0.00%
2021/03/05	0	323.00	0	325.00	318.00	0	2,971	0.00%
2021/03/04	0	336.37	0	0.00	330.50	0	2,968	0.00%
2021/03/03	0	330.00	0	0.00	343.00	0	2,954	0.00%
2021/03/02	0.1	348.11	0	0.00	335.50	0.1	2,932	0.00%
2021/02/26	3	355.17	3	356.33	352.50	0	2,886	0.00%
2021/02/25	2.1	360.57	2	359.00	372.50	0.1	2,823	0.00%
2021/02/24	0	0.00	3	344.00	349.50	-3	2,691	-0.11%
2021/02/23	0	348.00	0	0.00	347.50	0	2,692	0.00%
2021/02/22	3	357.33	0	0.00	352.50	3	2,778	0.11%
2021/02/19	1	357.42	1	357.00	350.50	0	2,765	0.00%
2021/02/18	0	350.00	0.1	355.00	355.00	-0.1	2,792	0.00%
2021/02/17	0	355.60	0	0.00	355.50	0	2,843	0.00%
2021/02/05	1	337.00	0	0.00	334.00	1	2,829	0.04%
2021/02/04	0	335.22	0	0.00	335.00	0	2,857	0.00%
2021/02/03	2	345.99	1	347.00	340.00	1	2,890	0.03%
2021/02/01	0	331.67	0	0.00	332.00	0	2,876	0.00%
2021/01/29	0.1	353.67	0	0.00	348.00	0.1	2,819	0.00%
2021/01/28	3	355.01	0	0.00	349.00	3	2,771	0.11%
2021/01/27	2	355.75	2	361.25	371.00	0	2,689	0.00%
2021/01/26	1	338.44	0	0.00	347.50	1	2,561	0.04%
2021/01/25	1	363.07	1	361.00	369.50	0	2,450	0.00%
2021/01/22	1.3	364.15	2	367.26	359.50	-0.8	2,351	-0.03%
2021/01/21	1	328.99	1	331.00	338.50	0	2,105	0.00%
2021/01/20	0	0.00	1	301.00	308.00	-1	1,942	-0.05%
2021/01/19	1	294.50	0	0.00	299.50	1	1,824	0.05%
2021/01/18	10	302.00	13	297.04	300.00	-3	1,762	-0.17%
2021/01/15	1	309.50	0	0.00	283.00	1	1,686	0.06%
2021/01/08	2	286.50	0	0.00	282.50	2	1,557	0.13%
2021/01/07	3	285.00	3	288.50	286.00	0	1,527	0.00%
2021/01/05	0	0.00	4	281.50	277.50	-4	1,499	-0.27%
2021/01/04	0	0.00	1	275.00	276.50	-1	1,514	-0.07%
2020/12/23	0	0.00	1	258.00	264.00	-1	1,927	-0.05%
2020/12/22	2	255.50	0	0.00	253.50	2	1,942	0.10%
2020/12/18	0	0.00	1	270.00	266.50	-1	1,965	-0.05%
2020/12/16	0	0.00	1	272.50	272.00	-1	2,014	-0.05%
2020/12/10	1	286.50	0	0.00	284.00	1	2,107	0.05%
2020/12/09	0	0.00	1	289.50	291.00	-1	2,193	-0.05%
2020/12/08	0	0.00	3	290.50	292.50	-3	2,275	-0.13%
2020/12/04	3	285.67	0	0.00	283.00	3	2,301	0.13%
2020/12/02	1	287.00	0	0.00	287.00	1	2,340	0.04%
2020/12/01	8	295.88	3	297.00	288.50	5	2,359	0.21%
2020/11/30	0	0.00	5	292.50	292.50	-5	2,357	-0.21%
2020/11/26	1	289.50	0	0.00	288.50	1	2,367	0.04%
2020/11/25	2	289.50	1	289.00	283.50	1	2,376	0.04%
2020/11/23	0	0.00	1	295.50	289.00	-1	2,464	-0.04%
2020/11/20	1	286.00	0	0.00	292.00	1	2,539	0.04%
2020/11/19	1	300.00	3	307.67	288.50	-2	2,550	-0.08%
2020/11/18	0	0.00	1	291.50	293.50	-1	2,489	-0.04%
2020/11/16	2	298.50	0	0.00	296.50	2	2,518	0.08%
2020/11/13	0	0.00	1	283.00	288.50	-1	2,474	-0.04%
2020/11/12	1	287.50	1	281.00	283.50	0	2,456	0.00%
2020/11/11	1	286.00	2	287.50	277.00	-1	2,421	-0.04%
2020/11/10	1	280.00	0	0.00	273.50	1	2,386	0.04%
2020/10/19	1	277.50	0	0.00	274.00	1	2,935	0.03%
2020/10/16	0	0.00	38	286.30	282.50	-38	2,915	-1.30%
2020/10/15	4	290.00	0	0.00	293.50	4	2,887	0.14%
2020/10/14	34	292.62	0	0.00	289.00	34	2,872	1.18%
2020/10/13	1	294.00	0	0.00	291.00	1	2,859	0.03%
2020/10/08	0	0.00	40	292.61	295.00	-40	2,806	-1.43%
2020/10/06	2	292.25	1	291.00	288.00	1	2,727	0.04%
2020/10/05	39	284.56	3	290.33	290.00	36	2,664	1.35%
2020/09/30	0	0.00	1	274.00	281.00	-1	2,570	-0.04%
2020/09/29	4	279.75	3	281.17	271.00	1	2,618	0.04%
2020/09/25	0	0.00	1	253.50	255.00	-1	2,709	-0.04%
2020/09/18	1	268.00	0	0.00	272.00	1	2,640	0.04%
2020/09/16	1	272.50	0	0.00	269.50	1	2,598	0.04%
2020/09/14	0.4	270.50	1	270.00	269.00	-0.6	2,543	-0.02%
2020/09/11	0	0.00	1	255.00	266.00	-1	2,468	-0.04%
2020/09/08	0	0.00	1	243.50	251.00	-1	2,535	-0.04%
2020/09/07	0	0.00	1	252.00	242.50	-1	2,579	-0.04%
2020/09/03	0	0.00	1	274.50	265.50	-1	2,687	-0.04%
2020/09/01	3	267.17	0	0.00	270.00	3	2,744	0.11%
2020/08/31	1	272.50	2	268.25	271.00	-1	2,746	-0.04%
2020/08/28	0	0.00	1	258.50	273.00	-1	2,743	-0.04%
2020/08/27	1	284.00	9	279.22	268.00	-8	2,733	-0.29%
2020/08/26	11	276.23	3	275.83	275.00	8	2,689	0.30%
2020/08/21	0	0.00	1	236.00	242.00	-1	2,628	-0.04%
2020/08/20	0	0.00	10	222.00	221.50	-10	2,672	-0.37%
2020/08/19	1	244.00	0	0.00	247.00	1	2,721	0.04%
2020/08/18	1	253.00	0	0.00	251.00	1	2,887	0.03%
2020/08/14	0	0.00	1	263.00	268.00	-1	3,488	-0.03%
2020/08/13	2	265.75	3	263.00	263.00	-1	3,612	-0.03%
2020/08/12	2	262.00	1	262.50	264.00	1	3,636	0.03%
2020/08/11	1	277.50	0	0.00	271.50	1	3,683	0.03%
2020/08/10	14	285.68	2	281.75	282.00	12	3,755	0.32%
2020/08/07	1	300.00	0	0.00	300.00	1	3,758	0.03%
2020/08/06	3	309.83	2	308.00	303.00	1	3,880	0.03%
2020/08/05	4	312.00	4	311.75	310.50	0	3,883	0.00%
2020/08/04	0	0.00	1	286.50	287.00	-1	3,852	-0.03%
2020/08/03	1	286.50	0	0.00	284.50	1	3,962	0.03%
2020/07/31	0	0.00	2	289.00	285.50	-2	4,088	-0.05%
2020/07/30	1	280.00	1	277.00	282.00	0	4,254	0.00%
2020/07/29	2	272.50	2	274.50	282.50	0	4,449	0.00%
2020/07/28	2	288.00	0	0.00	271.00	2	4,646	0.04%
2020/07/27	44	309.66	43	305.36	301.00	1	4,700	0.02%
2020/07/24	0	0.00	2	309.50	298.00	-2	4,667	-0.04%
2020/07/23	2	301.75	0	0.00	299.00	2	4,633	0.04%
2020/07/08	7	333.86	7	320.36	330.00	0	5,272	0.00%
2020/07/07	5	326.70	5	324.70	311.00	0	5,184	0.00%
2020/07/02	0	0.00	2	293.50	295.00	-2	5,119	-0.04%
2020/07/01	1	271.50	0	0.00	271.50	1	5,128	0.02%
2020/06/24	1	242.00	0	0.00	242.00	1	5,258	0.02%
2020/06/18	3	237.33	1	237.00	238.00	2	5,444	0.04%
2020/06/17	1	238.50	4	235.13	232.00	-3	5,453	-0.06%
2020/06/16	0	0.00	0	228.00	229.50	0	5,373	0.00%
2020/06/15	0	0.00	1	230.00	222.50	-1	5,415	-0.02%
2020/06/12	3	222.17	0	0.00	231.00	3	5,460	0.05%
2020/06/11	5	238.60	5	236.70	226.00	0	5,398	0.00%
2020/06/10	18	243.50	18	231.00	233.00	0	5,336	0.00%
2020/06/09	0	0.00	9	236.89	236.50	-9	5,275	-0.17%
2020/06/08	17	232.74	11	238.77	240.00	6	5,281	0.11%
2020/06/04	0	0.00	1	222.00	223.00	-1	5,219	-0.02%
2020/06/03	2	212.25	1	214.50	222.00	1	5,212	0.02%
2020/06/02	2	215.25	1	220.00	213.50	1	5,201	0.02%
2020/06/01	0	0.00	31	211.48	212.50	-31	5,192	-0.60%
2020/05/29	6	216.50	1	217.00	217.00	5	5,174	0.10%
2020/05/28	18	225.03	27	215.44	213.50	-9	5,173	-0.17%
2020/05/27	17	229.00	1	226.50	228.50	16	5,145	0.31%
2020/05/26	18	227.64	10	228.00	225.00	8	5,108	0.16%
2020/05/25	25	230.96	28	230.98	225.50	-3	5,034	-0.06%
2020/05/22	44	225.70	35	223.71	229.00	9	4,861	0.19%
2020/05/21	7	200.50	3	198.33	210.00	4	4,572	0.09%
2020/05/20	7	186.00	7	185.43	191.00	0	4,323	0.00%
2020/05/18	1	173.00	1	178.00	176.50	0	4,334	0.00%
2020/05/15	4	180.00	3	178.00	183.00	1	4,254	0.02%
2020/05/14	1	184.00	0	0.00	173.50	1	4,167	0.02%
2020/05/13	1	184.50	1	184.00	184.00	0	4,115	0.00%
2020/05/12	2	188.50	2	189.50	192.50	0	3,985	0.00%
2020/05/11	0	0.00	2	195.00	188.00	-2	3,942	-0.05%
2020/05/08	4	188.50	9	189.33	187.00	-5	3,847	-0.13%
2020/05/07	8	188.38	8	190.06	187.00	0	3,738	0.00%
2020/05/06	6	183.08	10	184.55	185.00	-4	3,608	-0.11%
2020/05/05	24	179.94	21	180.57	176.50	3	3,427	0.09%
2020/05/04	7	177.71	7	172.14	176.50	0	3,219	0.00%
2020/04/30	0	0.00	3	158.50	166.50	-3	2,986	-0.10%
2020/04/29	1	151.00	2	155.75	151.50	-1	2,881	-0.03%
2020/04/28	3	150.67	0	0.00	150.50	3	2,871	0.10%
2020/04/27	0	0.00	1	152.00	152.00	-1	2,870	-0.03%
2020/04/24	6	147.17	5	144.80	148.00	1	2,834	0.04%
2020/04/23	2	149.00	2	148.00	145.50	0	2,830	0.00%
2020/04/21	0	0.00	1	147.00	142.00	-1	2,762	-0.04%
2020/04/20	2	150.00	4	151.38	148.50	-2	2,723	-0.07%
2020/04/17	9	152.17	8	150.00	151.00	1	2,689	0.04%
2020/04/16	3	142.83	6	143.83	145.00	-3	2,635	-0.11%
2020/04/15	2	137.50	4	138.38	138.00	-2	2,560	-0.08%
2020/04/14	3	137.50	2	137.00	137.50	1	2,557	0.04%
2020/04/13	27	137.59	22	139.09	136.00	5	2,538	0.20%
2020/04/10	0	0.00	4	132.00	131.50	-4	2,459	-0.16%
2020/04/09	5	135.90	7	135.29	130.50	-2	2,432	-0.08%
2020/04/08	3	131.00	0	0.00	138.50	3	2,350	0.13%
2020/04/07	6	135.67	3	134.50	132.50	3	2,303	0.13%
2020/04/01	2	129.50	2	127.75	126.50	0	2,213	0.00%
2020/03/31	8	133.63	6	132.67	128.50	2	2,182	0.09%
2020/03/30	4	130.38	8	128.63	130.50	-4	2,113	-0.19%
2020/03/27	2	130.00	2	128.75	129.00	0	2,078	0.00%
2020/03/26	4	114.63	2	118.25	127.50	2	2,020	0.10%
2020/03/25	0	0.00	1	116.00	116.00	-1	1,934	-0.05%
2020/03/24	0	0.00	1	105.00	105.50	-1	1,955	-0.05%
2020/03/20	1	97.70	2	95.70	98.00	-1	1,940	-0.05%
2020/03/19	2	90.25	17	95.46	89.10	-15	1,915	-0.78%
2020/03/17	15	105.50	0	0.00	105.50	15	1,783	0.84%
2020/03/16	3	133.17	3	134.50	117.00	0	1,791	0.00%
2020/03/12	1	153.00	0	0.00	143.50	1	1,768	0.06%
2020/03/11	3	166.50	0	0.00	160.00	3	1,758	0.17%
2020/03/06	0	0.00	6	171.50	173.50	-6	2,205	-0.27%
2020/03/03	2	171.00	2	174.25	168.00	0	2,624	0.00%
2020/03/02	1	166.50	1	168.50	167.00	0	2,662	0.00%
2020/02/27	5	170.00	0	0.00	170.50	5	2,834	0.18%
2020/02/26	1	181.50	1	181.50	178.00	0	2,928	0.00%
2020/02/25	3.8	181.95	3	181.83	183.50	0.8	3,005	0.03%
2020/02/24	0	0.00	1	181.50	182.00	-1	3,000	-0.03%
2020/02/21	4	183.88	2	183.75	179.00	2	2,993	0.07%
2020/02/20	23	183.46	31	183.82	182.00	-8	2,937	-0.27%
2020/02/18	0	0.00	1	172.50	169.00	-1	2,769	-0.04%
2020/02/17	1	170.00	1	171.50	173.00	0	2,811	0.00%
2020/02/14	3	172.17	2	171.75	171.50	1	2,819	0.04%
2020/02/07	6	171.08	0	0.00	167.00	6	3,028	0.20%
2020/02/04	3	178.00	0	0.00	176.00	3	3,073	0.10%
2020/02/03	3	164.50	0	0.00	175.00	3	3,126	0.10%
2020/01/31	8	170.38	8	172.13	172.00	0	3,176	0.00%
2020/01/17	2	182.00	0	0.00	181.00	2	3,285	0.06%
2020/01/13	0	0.00	1	186.50	188.50	-1	3,600	-0.03%
2020/01/10	3	194.50	2	186.25	188.00	1	3,781	0.03%
2020/01/09	1	192.50	1	191.50	193.00	0	3,722	0.00%
2020/01/07	11	187.14	12	186.58	188.00	-1	3,851	-0.03%
2020/01/06	4	185.50	4	186.50	184.00	0	3,881	0.00%
2019/12/23	1	163.50	0	0.00	160.50	1	4,703	0.02%
2019/12/19	0	0.00	1	197.00	197.50	-1	4,846	-0.02%
2019/12/18	0	0.00	6	197.00	197.00	-6	5,012	-0.12%
2019/12/17	0	0.00	1	189.00	189.00	-1	5,156	-0.02%
2019/12/13	6	188.00	0	0.00	183.00	6	5,353	0.11%
2019/12/12	1	190.00	5	191.00	185.50	-4	5,335	-0.07%
2019/12/05	10	180.50	6	178.83	176.00	4	5,291	0.08%
2019/12/04	1	175.00	0	0.00	175.00	1	5,227	0.02%
2019/12/03	31	181.00	30	181.42	182.00	1	5,150	0.02%
2019/12/02	29	166.76	36	166.33	173.00	-7	4,842	-0.14%
2019/11/29	40	156.33	36	158.08	157.50	4	4,653	0.09%
2019/11/28	3	152.17	8	153.06	149.00	-5	4,468	-0.11%
2019/11/27	7	149.29	4	147.88	150.50	3	4,411	0.07%
2019/11/26	34	149.00	29	149.59	146.00	5	4,360	0.11%
2019/11/25	8	136.38	7	139.21	146.00	1	4,176	0.02%
2019/11/22	1	134.00	8	130.13	133.00	-7	4,042	-0.17%
2019/11/19	0	0.00	2	128.00	125.00	-2	3,978	-0.05%
2019/11/18	3	128.67	3	130.50	128.00	0	3,984	0.00%
2019/11/15	3	128.83	0	0.00	129.00	3	3,982	0.08%
2019/11/14	0	0.00	3	128.33	129.50	-3	3,978	-0.08%
2019/11/13	6	125.67	5	124.50	126.50	1	3,968	0.03%
2019/11/11	0	0.00	1	122.00	120.00	-1	4,025	-0.02%
2019/11/08	3	119.50	7	118.57	124.00	-4	4,039	-0.10%
2019/11/07	5	125.00	5	124.50	124.50	0	4,007	0.00%
2019/11/06	2	127.25	2	128.00	127.50	0	4,074	0.00%
2019/11/05	1	123.00	0	0.00	123.00	1	4,067	0.02%
2019/10/31	6	128.17	7	125.57	125.00	-1	4,083	-0.02%
2019/10/30	6	123.92	6	127.00	130.00	0	4,053	0.00%
2019/10/24	9	133.50	10	133.30	134.00	-1	3,926	-0.03%
2019/10/23	2	128.00	2	128.50	128.50	0	3,818	0.00%
2019/10/22	6	127.08	0	0.00	127.00	6	3,793	0.16%
2019/10/21	15	127.43	16	127.31	127.00	-1	3,737	-0.03%
2019/10/18	22	123.68	25	124.86	123.50	-3	3,656	-0.08%
2019/10/17	2	116.00	2	115.50	117.00	0	3,541	0.00%
2019/10/16	13	113.46	12	114.92	116.00	1	3,540	0.03%
2019/10/15	5	115.00	5	113.90	111.00	0	3,440	0.00%
2019/10/14	5	115.00	0	0.00	110.50	5	3,380	0.15%
2019/10/09	49	112.91	57	113.05	112.50	-8	3,332	-0.24%
2019/10/08	9	110.00	15	110.53	112.50	-6	3,122	-0.19%
2019/10/07	6	102.67	5	101.80	102.50	1	3,042	0.03%
2019/10/04	1	99.60	1	98.00	100.00	0	3,010	0.00%
2019/10/03	3	99.60	2	98.00	97.80	1	2,971	0.03%
2019/10/02	2	96.30	0	0.00	98.90	2	2,863	0.07%
2019/10/01	2	97.50	0	0.00	97.00	2	2,822	0.07%
2019/09/27	3	94.00	2	95.00	97.20	1	2,752	0.04%
2019/09/26	5	99.00	1	96.00	95.50	4	2,694	0.15%
2019/09/24	15	98.09	15	97.59	98.00	0	2,551	0.00%
2019/09/23	15	100.34	15	99.19	96.20	0	2,445	0.00%
2019/09/20	0	0.00	19	92.44	95.50	-19	2,249	-0.84%
2019/09/19	38	85.00	31.8	85.36	86.90	6.2	2,077	0.30%
2019/09/11	0	0.00	1	75.80	75.20	-1	1,824	-0.05%
2019/09/10	0	0.00	2	75.90	75.30	-2	1,821	-0.11%
2019/09/05	2	74.95	0	0.00	74.30	2	1,755	0.11%
2019/08/27	1	74.00	0	0.00	74.00	1	1,705	0.06%
2019/08/20	3	76.10	0	0.00	75.00	3	1,584	0.19%
2019/08/16	0	0.00	10	78.00	77.70	-10	1,554	-0.64%
2019/08/14	7	73.84	1	76.60	75.40	6	1,442	0.42%
2019/08/13	0	0.00	3	73.00	71.50	-3	1,389	-0.22%
2019/08/12	4	76.35	0	0.00	74.10	4	1,353	0.30%
2019/08/08	16	77.20	13	76.93	75.90	3	1,287	0.23%
2019/08/07	11	71.38	1	70.70	74.20	10	1,177	0.85%
2019/08/06	1	65.10	1	62.00	67.60	0	1,085	0.00%
2019/08/05	1	68.60	4	67.77	67.70	-3	1,039	-0.29%
2019/08/02	1	68.00	0	0.00	69.00	1	1,008	0.10%
2019/08/01	0	0.00	1	68.50	69.10	-1	985	-0.10%
2019/07/30	11	66.80	11	67.06	66.50	0	917	0.00%
2019/07/29	0	0.00	10	65.01	65.90	-10	848	-1.18%
2019/07/19	6	58.75	11	57.87	57.60	-5	716	-0.70%
2019/07/18	1	55.40	0	0.00	55.60	1	623	0.16%
2019/07/15	1	50.90	0	0.00	51.60	1	528	0.19%
2019/07/12	8	50.70	2	50.58	49.70	6	523	1.15%
2019/07/01	0	0.00	1	40.10	40.70	-1	325	-0.31%
2019/06/28	0	0.00	2	40.00	39.30	-2	305	-0.65%
2019/06/27	2	39.30	0	0.00	39.30	2	296	0.67%
2019/06/18	1	38.50	1	38.10	38.00	0	349	0.00%
2019/05/13	0	0.00	1	33.30	33.35	-1	308	-0.32%
2019/05/09	0	0.00	1	35.80	35.40	-1	302	-0.33%
2019/05/02	1	35.35	0	0.00	35.35	1	286	0.35%
2019/03/27	1	30.40	0	0.00	30.95	1	225	0.44%
2019/03/26	1	29.50	1	29.70	30.25	0	216	0.00%
2019/01/23	0	0.00	2	32.85	32.70	-2	130	-1.53%
2019/01/21	3	34.20	1	34.40	34.05	2	127	1.57%
2018/12/03	0	0.00	3	33.40	33.60	-3	92	-3.25%
2018/11/23	0	0.00	5	31.20	31.20	-5	101	-4.92%
2018/10/23	0	0.00	1	29.80	30.00	-1	138	-0.72%
2018/10/11	0	0.00	1	26.95	27.05	-1	278	-0.36%
2018/09/19	0	0.00	1	32.00	32.10	-1	291	-0.34%
2018/08/30	1	35.65	0	0.00	34.10	1	289	0.34%
2018/08/29	1	33.90	0	0.00	34.10	1	285	0.35%
2018/08/22	5	31.60	0	0.00	32.00	5	290	1.72%
2018/08/09	0	0.00	3	33.87	33.85	-3	295	-1.02%
2018/08/01	1	35.80	1	36.10	35.90	0	291	0.00%
2018/07/30	1	35.90	1	35.80	35.80	0	284	0.00%
2018/07/27	1	36.70	1	36.50	36.70	0	285	0.00%
2018/07/26	1	36.70	1	37.50	36.80	0	280	0.00%
2018/07/25	1	37.15	1	37.05	37.05	0	268	0.00%
2018/07/24	4	38.63	1	38.10	38.50	3	256	1.17%
2018/07/23	2	36.15	2	36.55	37.45	0	195	0.00%
2018/07/03	0	0.00	1	33.15	33.50	-1	193	-0.52%
2018/05/08	0	0.00	3	35.67	35.50	-3	289	-1.03%
2018/03/27	1	36.30	1	35.80	36.00	0	284	0.00%
2018/01/18	3	41.98	3	41.97	40.10	0	797	0.00%