家登 (3680)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
424.0
漲跌
▲4.0
漲幅
+0.95%
成交量
808張
產業
上櫃半導體類股▲1.63%
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	477.00	1	480.00	482.00	0	1,961	0.00%
2024/04/16	1	461.50	0	0.00	459.50	1	1,946	0.05%
2024/04/12	2	482.00	2	479.25	479.00	0	1,918	0.00%
2024/04/09	0	0.00	0.2	483.00	468.00	-0.2	1,821	-0.01%
2024/04/08	0	0.00	0	469.00	469.00	0	1,789	0.00%
2024/04/03	0	0.00	0	468.00	474.00	0	1,778	0.00%
2024/04/02	1.2	476.42	1	469.50	475.50	0.2	1,758	0.01%
2024/04/01	0	0.00	1	446.04	458.00	-1	1,685	-0.06%
2024/03/29	9	436.67	0	0.00	434.00	9	1,648	0.55%
2024/03/28	1	436.00	0	0.00	432.50	1	1,602	0.06%
2024/03/27	1	423.50	0	0.00	426.00	1	1,587	0.06%
2024/03/26	0	430.00	0	0.00	423.00	0	1,590	0.00%
2024/03/20	0	430.50	0	0.00	427.00	0	1,593	0.00%
2024/03/19	0	442.00	0	0.00	444.00	0	1,595	0.00%
2024/03/18	0	410.00	0	0.00	425.00	0	1,547	0.00%
2024/03/13	0	0.00	2	403.75	404.00	-2	1,599	-0.13%
2024/03/12	2	419.00	2	416.50	416.50	0	1,610	0.00%
2024/03/08	1	440.50	1	443.50	423.00	0	1,668	0.00%
2024/03/07	2	449.50	2	451.25	444.00	0	1,690	0.00%
2024/03/04	0	0.00	1	471.50	457.00	-1	1,726	-0.06%
2024/02/23	0	0.00	2	459.33	470.00	-2	1,687	-0.12%
2024/02/21	3	419.83	1	425.00	421.00	2	1,567	0.13%
2024/02/20	0	423.00	0	0.00	420.00	0	1,569	0.00%
2024/02/19	0	429.00	0	0.00	427.00	0	1,553	0.00%
2024/01/26	0	0.00	1.1	390.45	386.50	-1.1	1,577	-0.07%
2024/01/23	2	403.75	2.1	407.50	398.00	-0.1	1,566	-0.01%
2024/01/22	0	0.00	2	385.50	387.00	-2	1,482	-0.13%
2024/01/19	0.1	376.00	0	377.25	377.50	0.1	1,455	0.01%
2024/01/18	0.1	371.00	1	362.50	360.50	-0.9	1,431	-0.06%
2024/01/17	1	373.00	1	370.00	368.50	0	1,445	0.00%
2024/01/12	1	360.01	0	0.00	360.00	1	1,493	0.07%
2024/01/10	1	350.00	1	357.00	357.00	0	1,511	0.00%
2024/01/04	0	0.00	1	361.50	357.50	-1	1,604	-0.06%
2023/12/26	1	368.50	0	0.00	367.50	1	1,864	0.05%
2023/12/22	1	374.50	0	0.00	374.50	1	1,875	0.05%
2023/12/19	0	0.00	1	373.00	374.00	-1	1,915	-0.05%
2023/12/15	0	0.00	1	363.50	362.00	-1	1,904	-0.05%
2023/12/14	0	0.00	1	372.00	368.00	-1	1,895	-0.05%
2023/12/13	0	370.00	0	0.00	367.00	0	1,893	0.00%
2023/12/12	1	370.00	0	372.00	367.50	1	1,910	0.05%
2023/12/07	0	369.00	0	370.11	369.00	0	1,869	0.00%
2023/12/06	1	378.50	0	0.00	377.50	1	1,845	0.05%
2023/12/05	3	370.50	0	0.00	372.00	3	1,839	0.16%
2023/12/04	2	381.50	0	0.00	377.00	2	1,877	0.11%
2023/12/01	1	383.00	1	385.00	389.00	0	1,828	0.00%
2023/11/29	0	0.00	0	390.00	389.50	0	1,807	0.00%
2023/11/23	1	387.00	2	390.00	388.00	-1	1,790	-0.06%
2023/11/17	0	0.00	1	381.00	381.50	-1	1,915	-0.05%
2023/11/16	0	0.00	3	374.00	374.00	-3	1,938	-0.15%
2023/11/14	0	0.00	3	375.00	374.50	-3	2,031	-0.15%
2023/11/13	0	0.00	2	377.00	375.00	-2	2,025	-0.10%
2023/11/09	3	358.67	1	360.00	360.00	2	1,967	0.10%
2023/11/07	1	376.00	0	0.00	374.00	1	1,921	0.05%
2023/11/06	0	369.00	0	0.00	366.00	0	1,931	0.00%
2023/11/02	1	364.50	3	363.17	367.50	-2	1,950	-0.10%
2023/10/27	0	0.00	1	350.00	350.00	-1	1,939	-0.05%
2023/10/26	1	362.00	0	0.00	356.00	1	1,952	0.05%
2023/10/24	0	0.00	1	372.00	374.00	-1	1,921	-0.05%
2023/10/23	1	370.00	0	373.00	365.00	1	1,928	0.05%
2023/10/20	2	363.00	3	370.33	378.00	-1	1,930	-0.05%
2023/10/18	1	371.99	1.2	370.83	368.50	-0.2	1,946	-0.01%
2023/10/17	0.1	379.50	2	382.00	383.00	-1.9	1,939	-0.10%
2023/10/16	1	383.99	1.4	378.00	376.00	-0.4	1,938	-0.02%
2023/10/13	1	389.97	1	388.00	388.50	0	1,938	0.00%
2023/10/12	2	379.00	2	383.50	387.00	0	1,942	0.00%
2023/10/11	1.2	380.67	1	385.00	382.00	0.2	1,931	0.01%
2023/10/06	2	378.50	2	382.50	380.50	0	1,902	0.00%
2023/10/03	1.3	360.01	0	356.50	356.50	1.3	1,805	0.07%
2023/10/02	1	355.50	0	0.00	357.50	1	1,804	0.06%
2023/09/28	0	344.50	0	0.00	344.00	0	1,782	0.00%
2023/09/26	0	0.00	1	348.00	342.00	-1	1,822	-0.05%
2023/09/22	1	320.00	1	320.50	326.50	0	1,819	0.00%
2023/09/21	1	325.00	0	0.00	325.50	1	1,820	0.05%
2023/09/20	1	336.00	2	338.25	335.00	-1	1,838	-0.05%
2023/09/18	0	336.00	0	0.00	330.50	0	1,933	0.00%
2023/09/12	2	324.75	0	0.00	322.00	2	1,977	0.10%
2023/09/11	0	0.00	2	333.25	332.50	-2	2,002	-0.10%
2023/09/05	1	329.00	0	0.00	330.00	1	2,142	0.05%
2023/09/01	1	350.50	0	0.00	341.50	1	2,171	0.05%
2023/08/30	0	0.00	1	358.00	358.00	-1	2,179	-0.05%
2023/08/25	3	354.17	0	0.00	355.00	3	2,202	0.14%
2023/08/24	0	0.00	0	366.00	361.50	0	2,197	0.00%
2023/08/23	2	372.25	1	373.00	376.50	1	2,163	0.05%
2023/08/22	1	362.00	1	358.50	367.00	0	2,125	0.00%
2023/08/21	1	348.05	1	353.00	362.00	0	2,154	0.00%
2023/08/18	0	0.00	5	351.70	351.00	-5	2,124	-0.24%
2023/08/15	3	312.50	0	0.00	313.00	3	2,121	0.14%
2023/08/09	0	324.00	0	0.00	319.00	0	2,260	0.00%
2023/08/08	1	329.00	0	0.00	326.00	1	2,262	0.04%
2023/08/04	1	340.50	0	0.00	337.00	1	2,258	0.04%
2023/08/02	1	348.50	1	344.00	339.50	0	2,241	0.00%
2023/08/01	2	359.25	0	0.00	358.00	2	2,228	0.09%
2023/07/28	1	345.00	0	0.00	353.50	1	2,213	0.05%
2023/07/21	1	370.50	1	376.00	369.50	0	2,195	0.00%
2023/07/20	4	380.13	1	382.00	383.00	3	2,192	0.14%
2023/07/18	1	396.50	0	0.00	399.00	1	2,234	0.04%
2023/07/17	0	0.00	1	400.00	398.00	-1	2,230	-0.04%
2023/07/14	3	397.00	0	0.00	393.00	3	2,217	0.14%
2023/07/13	1	379.50	0	0.00	375.50	1	2,215	0.05%
2023/07/07	1	399.00	0	0.00	399.00	1	2,343	0.04%
2023/07/04	2	415.75	0	0.00	415.50	2	2,445	0.08%
2023/07/03	1	432.50	0	0.00	432.50	1	2,433	0.04%
2023/06/29	1	416.00	0	0.00	418.00	1	2,467	0.04%
2023/06/28	1	413.50	0	0.00	417.00	1	2,481	0.04%
2023/06/19	0	0.00	1	411.50	407.00	-1	2,477	-0.04%
2023/06/16	0	0.00	3	402.83	400.50	-3	2,480	-0.12%
2023/06/15	2	398.50	4	406.38	406.00	-2	2,542	-0.08%
2023/06/14	1	402.00	0	0.00	387.00	1	2,577	0.04%
2023/06/13	1	410.00	2	401.00	396.00	-1	2,585	-0.04%
2023/06/12	0	0.00	0.2	399.00	399.50	-0.2	2,588	-0.01%
2023/06/09	2	371.50	4	374.63	377.50	-2	2,532	-0.08%
2023/06/08	2.1	364.76	2	362.75	362.00	0.1	2,484	0.00%
2023/06/07	1	355.37	0	0.00	356.50	1	2,463	0.04%
2023/06/06	0	348.75	0	0.00	348.50	0	2,460	0.00%
2023/06/05	1	352.00	0	0.00	353.50	1	2,454	0.04%
2023/06/01	0	0.00	1	364.50	363.50	-1	2,536	-0.04%
2023/05/29	0	0.00	1	373.00	370.00	-1	2,539	-0.04%
2023/05/26	0	0.00	1	380.50	375.00	-1	2,523	-0.04%
2023/05/24	1	372.50	1	370.00	369.00	0	2,388	0.00%
2023/05/19	2	373.75	0	0.00	372.00	2	2,430	0.08%
2023/05/18	1	377.00	2	369.25	370.50	-1	2,412	-0.04%
2023/05/17	3	358.33	2	368.25	373.50	1	2,371	0.04%
2023/05/16	2	338.00	1	341.00	340.50	1	2,262	0.04%
2023/05/15	0	0.00	3	337.83	330.50	-3	2,261	-0.13%
2023/05/12	1	337.50	0	0.00	337.00	1	2,317	0.04%
2023/05/11	1	341.00	0	0.00	341.00	1	2,412	0.04%
2023/05/04	1	349.50	0	0.00	345.50	1	2,488	0.04%
2023/05/02	2	349.50	0	0.00	349.00	2	2,526	0.08%
2023/04/28	0	0.00	4	349.13	349.00	-4	2,565	-0.16%
2023/04/27	3	346.83	0	0.00	347.00	3	2,558	0.12%
2023/04/26	0	0.00	1	344.00	346.50	-1	2,617	-0.04%
2023/04/25	1	339.00	2	332.50	331.50	-1	2,781	-0.04%
2023/04/21	1	357.50	0	350.00	339.00	1	2,837	0.03%
2023/04/20	1	341.00	2	345.25	344.00	-1	2,821	-0.04%
2023/04/19	1	349.50	2	346.00	344.00	-1	2,828	-0.04%
2023/04/18	0	0.00	3	344.33	343.50	-3	2,828	-0.11%
2023/04/17	2	357.00	0	0.00	349.00	2	2,801	0.07%
2023/04/14	2	368.50	0	0.00	365.50	2	2,777	0.07%
2023/04/13	0	0.00	0	360.00	358.50	0	2,749	0.00%
2023/04/10	1	374.00	1	377.50	371.50	0	2,685	0.00%
2023/04/07	1	366.00	0	0.00	366.50	1	2,632	0.04%
2023/03/31	3	373.50	3	374.67	374.00	0	2,591	0.00%
2023/03/30	2	359.00	2	362.00	365.50	0	2,544	0.00%
2023/03/22	0	0.00	1	367.00	363.00	-1	2,349	-0.04%
2023/03/20	4	356.25	3	354.51	349.00	1	2,309	0.04%
2023/03/17	1	336.50	3	338.14	338.50	-2	2,259	-0.09%
2023/03/16	1	325.50	1	327.00	324.00	0	2,201	0.00%
2023/03/15	1	331.00	0	0.00	322.50	1	2,178	0.05%
2023/03/14	0	0.00	0.1	315.00	313.00	-0.1	2,139	0.00%
2023/03/06	0	0.00	0.1	315.00	316.00	-0.1	2,103	0.00%
2023/03/03	1	298.00	1	297.00	295.50	0	2,017	0.00%
2023/02/24	0	0.00	2	293.00	291.00	-2	1,990	-0.10%
2023/02/23	1	286.00	1	291.00	291.50	0	1,983	0.00%
2023/02/17	0	0.00	1	297.00	297.00	-1	2,041	-0.05%
2023/02/16	3	279.83	1	290.00	289.50	2	2,009	0.10%
2023/02/15	0	0.00	0.1	279.45	278.00	-0.1	2,035	0.00%
2023/02/14	2	287.00	0	0.00	287.50	2	2,053	0.10%
2023/02/10	1	290.50	0	0.00	289.50	1	2,112	0.05%
2023/02/09	4.3	299.84	1	308.00	296.50	3.3	2,072	0.16%
2023/02/08	0	0.00	1	294.00	294.50	-1	1,958	-0.05%
2023/02/07	1.4	292.75	0	0.00	292.00	1.4	1,934	0.07%
2023/02/02	5	278.50	4	278.00	279.00	1	1,892	0.05%
2023/02/01	3	279.00	0	0.00	274.50	3	1,877	0.16%
2023/01/31	9	282.50	8	274.00	277.00	1	1,879	0.05%
2023/01/30	1.1	282.36	0	0.00	281.00	1.1	1,866	0.06%
2023/01/16	0.2	280.00	0	0.00	279.00	0.2	1,841	0.01%
2023/01/13	1	301.00	1	302.50	279.00	0	1,789	0.00%
2022/12/02	1	254.50	1	256.00	254.50	0	2,135	0.00%
2022/12/01	3	252.50	3	253.67	251.00	0	2,150	0.00%
2022/11/29	1	238.00	1	238.00	238.00	0	2,125	0.00%
2022/11/25	0	0.00	1	240.00	240.00	-1	2,189	-0.05%
2022/11/24	0	0.00	1	236.50	242.00	-1	2,200	-0.05%
2022/11/23	1	233.00	0	0.00	234.00	1	2,246	0.04%
2022/11/22	0	0.00	1	235.50	234.00	-1	2,290	-0.04%
2022/11/21	1	235.50	1	237.50	235.00	0	2,342	0.00%
2022/11/18	1	240.00	1	242.50	238.00	0	2,421	0.00%
2022/11/17	3	238.17	3	240.17	239.50	0	2,445	0.00%
2022/11/16	2	243.00	2	244.24	241.00	0	2,440	0.00%
2022/11/15	3	243.33	3	245.83	242.50	0	2,447	0.00%
2022/11/14	3	235.50	1	239.00	235.50	2	2,454	0.08%
2022/11/11	3	233.50	3	235.83	236.50	0	2,536	0.00%
2022/11/10	1	218.00	1	219.50	223.00	0	2,594	0.00%
2022/11/09	0	0.00	2	219.00	229.00	-2	2,569	-0.08%
2022/11/08	2	217.75	1	221.00	214.50	1	2,531	0.04%
2022/11/07	1	216.00	0	0.00	216.00	1	2,505	0.04%
2022/10/27	1	204.50	2	208.75	210.50	-1	2,575	-0.04%
2022/10/26	1	205.00	0	0.00	205.00	1	2,580	0.04%
2022/10/17	0	0.00	2	208.50	219.50	-2	2,780	-0.07%
2022/10/14	2	220.74	0	0.00	215.50	2	2,745	0.07%
2022/10/05	1	282.00	0	0.00	278.50	1	2,713	0.04%
2022/09/27	1	270.00	1	272.50	279.50	0	2,586	0.00%
2022/09/14	2	294.00	2	291.50	294.50	0	2,375	0.00%
2022/09/13	2	302.50	4	304.88	297.00	-2	2,332	-0.09%
2022/09/12	11	289.41	11	291.18	298.00	0	2,245	0.00%
2022/09/08	8	260.75	8	262.25	281.50	0	2,081	0.00%
2022/09/07	4	256.13	4	255.50	256.00	0	2,015	0.00%
2022/08/25	4	276.13	4	278.38	284.00	0	1,694	0.00%
2022/08/22	0	0.00	1	257.00	260.00	-1	1,584	-0.06%
2022/08/19	4	284.75	3	283.50	267.00	1	1,571	0.06%
2022/08/18	3	267.50	3	266.17	270.50	0	1,499	0.00%
2022/08/17	0	0.00	0.2	269.50	266.00	-0.2	1,395	-0.01%
2022/08/12	0	0.00	1	240.00	241.00	-1	1,257	-0.08%
2022/08/09	1	244.00	1	247.00	251.50	0	1,230	0.00%
2022/08/08	3	246.67	2	245.75	250.00	1	1,210	0.08%
2022/08/01	1	245.50	1	245.00	246.50	0	1,064	0.00%
2022/07/29	1	253.50	1	258.50	244.00	0	1,024	0.00%
2022/07/27	1	228.00	0	0.00	239.50	1	785	0.13%
2022/07/26	0	0.00	1	215.50	218.00	-1	724	-0.14%
2022/07/22	1	213.50	1	216.50	212.00	0	690	0.00%
2022/07/18	0	0.00	0	212.00	212.50	0	641	0.00%
2022/07/12	0	171.00	0	0.00	169.50	0	532	0.00%
2022/07/08	3	185.50	4	182.50	184.00	-1	535	-0.19%
2022/07/07	7	169.93	6	171.25	176.50	1	525	0.19%
2022/07/04	0	187.50	0	0.00	184.50	0	492	0.00%
2022/05/19	0	0.00	0.1	227.00	227.00	-0.1	520	-0.01%
2022/05/18	0	0.00	4	223.63	222.00	-4	507	-0.79%
2022/05/16	4	221.25	0	0.00	212.50	4	509	0.78%
2022/04/28	0	218.00	0	0.00	214.50	0	571	0.00%
2022/04/25	0	220.00	0	0.00	217.00	0	588	0.00%
2022/04/22	0	232.00	0	234.50	230.50	0	594	0.00%
2022/04/14	0	221.00	0	0.00	220.50	0	629	0.00%
2022/04/13	0	224.50	0	0.00	223.00	0	642	0.00%
2022/04/11	0	231.00	0	0.00	228.00	0	696	0.00%
2022/04/01	0	232.00	0	0.00	233.50	0	809	0.00%
2022/03/25	0	0.00	1	249.50	241.00	-1	842	-0.12%
2022/03/24	1	245.00	1	243.50	244.50	0	843	0.00%
2022/03/23	1	247.00	1	250.50	247.50	0	850	0.00%
2022/03/21	1	247.50	0	0.00	246.50	1	874	0.11%
2022/03/10	1	246.50	0	0.00	243.00	1	1,158	0.09%
2022/03/08	0	0.00	1	239.00	239.50	-1	1,305	-0.08%
2022/02/23	0	0.00	1	255.00	262.00	-1	1,420	-0.07%
2022/02/22	1.1	252.91	0	0.00	253.00	1.1	1,421	0.08%
2022/02/14	0.1	255.25	0	0.00	255.00	0.1	1,461	0.01%
2022/01/18	1	290.00	1	291.50	285.50	0	1,523	0.00%
2022/01/12	1	303.00	0	0.00	298.50	1	1,478	0.07%
2022/01/07	0	0.00	0.1	293.00	296.00	-0.1	1,456	-0.01%
2022/01/06	0.1	309.00	0	0.00	308.50	0.1	1,437	0.00%
2022/01/05	0	0.00	0.1	321.00	318.50	-0.1	1,420	0.00%
2022/01/04	1.1	324.14	0	0.00	323.00	1.1	1,402	0.07%
2021/12/20	0	0.00	1	311.00	308.50	-1	1,198	-0.08%
2021/12/14	0.1	308.02	0	0.00	306.50	0.1	1,212	0.01%
2021/12/13	0.1	319.00	0	0.00	318.50	0.1	1,178	0.01%
2021/12/10	2	333.50	1	319.50	330.00	1	1,154	0.09%
2021/12/08	0	0.00	2	320.50	317.50	-2	1,052	-0.19%
2021/12/07	1	318.50	5	313.00	310.00	-4	1,017	-0.39%
2021/12/06	4	326.25	3	319.67	320.00	1	978	0.10%
2021/12/03	2	309.00	3	316.50	318.00	-1	909	-0.11%
2021/12/02	3	304.00	1	307.00	303.00	2	834	0.24%
2021/11/30	0	0.00	1	280.00	296.00	-1	660	-0.15%
2021/11/17	0	0.00	10	263.00	263.00	-10	556	-1.80%
2021/11/16	1	266.50	0	0.00	267.50	1	549	0.18%
2021/11/15	1	265.00	0	0.00	264.00	1	548	0.18%
2021/11/12	10	267.50	0	0.00	262.00	10	551	1.81%
2021/11/10	1	270.50	2	272.50	262.00	-1	528	-0.19%
2021/11/09	0	0.00	2	270.00	263.00	-2	495	-0.40%
2021/11/08	1	273.50	0	0.00	270.00	1	488	0.20%
2021/11/04	2	249.00	1	252.00	249.00	1	435	0.23%
2021/11/03	1	241.00	0	0.00	241.00	1	417	0.24%
2021/10/20	0	233.00	0	0.00	233.50	0	418	0.00%
2021/10/08	0	0.00	1	227.00	227.00	-1	593	-0.17%
2021/10/06	1	220.00	0	0.00	215.00	1	707	0.14%
2021/09/24	0	0.00	1	250.00	247.00	-1	708	-0.14%
2021/09/23	0	0.00	2	217.50	229.50	-2	697	-0.29%
2021/09/22	2	208.50	0	0.00	209.00	2	688	0.29%
2021/09/15	1	220.00	0	0.00	220.00	1	684	0.15%
2021/09/03	0	0.00	1	248.00	248.50	-1	753	-0.13%
2021/09/01	0	0.00	1	248.00	250.50	-1	766	-0.13%
2021/08/13	1	247.00	0	0.00	244.00	1	872	0.11%
2021/08/12	2	249.25	0	0.00	251.00	2	872	0.23%
2021/08/11	0	0.00	1	256.50	252.50	-1	880	-0.11%
2021/08/09	1	274.00	1	268.50	267.00	0	916	0.00%
2021/08/06	0	0.00	1	271.00	277.50	-1	927	-0.11%
2021/08/04	1	272.50	0	0.00	272.50	1	993	0.10%
2021/08/02	0	0.00	1	268.00	267.00	-1	1,052	-0.10%
2021/07/26	0	0.00	1	284.50	288.00	-1	1,124	-0.09%
2021/07/22	1	290.50	1	285.50	283.50	0	1,130	0.00%
2021/07/20	0	0.00	1	288.00	284.00	-1	1,135	-0.09%
2021/07/16	1	298.50	1	300.50	299.00	0	1,145	0.00%
2021/07/14	1	285.00	3	295.83	308.00	-2	1,037	-0.19%
2021/07/13	0	0.00	4	277.50	280.00	-4	961	-0.42%
2021/07/08	1	273.50	0	0.00	270.00	1	1,014	0.10%
2021/07/07	3	270.17	0	0.00	268.00	3	1,046	0.29%
2021/07/05	0	0.00	4	281.00	274.50	-4	1,116	-0.36%
2021/07/02	0	0.00	2	274.50	274.00	-2	1,135	-0.18%
2021/07/01	1	270.00	1	276.00	270.50	0	1,224	0.00%
2021/06/30	4	272.75	0	0.00	270.00	4	1,272	0.31%
2021/06/29	2	283.50	0	0.00	279.00	2	1,285	0.16%
2021/06/25	1	288.00	1	290.50	286.50	0	1,298	0.00%
2021/06/16	0	0.00	1	283.00	281.50	-1	1,391	-0.07%
2021/06/11	1	280.50	1	277.50	276.00	0	1,394	0.00%
2021/06/08	1	268.50	1	270.00	266.50	0	1,411	0.00%
2021/06/04	1	278.00	2	271.50	278.50	-1	1,456	-0.07%
2021/06/02	1	257.00	0	0.00	257.50	1	1,472	0.07%
2021/06/01	1	268.50	0	0.00	267.00	1	1,488	0.07%
2021/05/31	0	0.00	1	267.50	269.50	-1	1,502	-0.07%
2021/05/28	1	264.00	0	0.00	263.00	1	1,532	0.07%
2021/05/25	1	252.00	1	256.50	256.50	0	1,782	0.00%
2021/05/18	0	0.00	1	246.00	249.00	-1	1,855	-0.05%
2021/05/17	1	225.50	2	232.25	230.00	-1	1,886	-0.05%
2021/05/14	2	238.00	0	0.00	234.00	2	1,877	0.11%
2021/05/13	0	0.00	1	238.00	236.50	-1	1,888	-0.05%
2021/05/12	1	231.00	0	0.00	231.00	1	1,897	0.05%
2021/05/10	1	295.50	0	0.00	284.50	1	1,965	0.05%
2021/05/05	1	285.00	0	0.00	284.00	1	2,212	0.05%
2021/05/04	3	292.67	0	0.00	284.00	3	2,347	0.13%
2021/05/03	4	310.75	2	305.25	303.50	2	2,427	0.08%
2021/04/14	0	0.00	0.2	340.25	345.50	-0.2	3,306	-0.01%
2021/04/13	2	367.25	2	360.25	351.00	0	3,280	0.00%
2021/04/12	1	373.00	2	364.75	363.00	-1	3,266	-0.03%
2021/04/09	1	372.00	0	0.00	360.50	1	3,249	0.03%
2021/04/08	0	0.00	1	366.00	366.00	-1	3,219	-0.03%
2021/04/07	4.1	371.22	6	369.42	369.50	-1.9	3,218	-0.06%
2021/04/06	2	346.50	7	355.50	358.00	-5	3,129	-0.16%
2021/04/01	3	338.83	0	0.00	337.50	3	3,075	0.10%
2021/03/30	0	0.00	8	332.00	331.50	-8	3,051	-0.26%
2021/03/29	0	0.00	2	346.00	335.00	-2	3,055	-0.07%
2021/03/26	1.1	328.18	0	0.00	338.50	1.1	3,044	0.04%
2021/03/25	8	322.50	0	0.00	317.50	8	3,007	0.27%
2021/03/24	0	0.00	0.1	320.50	321.50	-0.1	3,005	0.00%
2021/03/19	0.1	315.00	0	0.00	313.00	0.1	2,981	0.00%
2021/03/18	0	0.00	0.1	327.00	322.00	-0.1	2,978	0.00%
2021/03/17	0.1	324.50	0.1	328.50	324.00	-0.1	3,000	0.00%
2021/03/12	0.1	320.00	17	329.50	317.00	-16.9	3,025	-0.56%
2021/03/09	0	0.00	1	303.50	299.00	-1	2,973	-0.03%
2021/03/08	1	315.00	0	0.00	310.00	1	2,958	0.03%
2021/03/05	19	323.03	0	0.00	318.00	19	2,971	0.64%
2021/03/03	2	331.00	2	330.50	343.00	0	2,954	0.00%
2021/03/02	2	349.00	0	0.00	335.50	2	2,932	0.07%
2021/02/26	1	358.50	1	353.00	352.50	0	2,886	0.00%
2021/02/25	2	369.00	3.1	372.33	372.50	-1.1	2,823	-0.04%
2021/02/24	1	347.50	3.1	348.51	349.50	-2.1	2,691	-0.08%
2021/02/23	1	346.00	0	0.00	347.50	1	2,692	0.04%
2021/02/22	1	355.00	2	357.25	352.50	-1	2,778	-0.04%
2021/02/19	0	0.00	1	357.00	350.50	-1	2,765	-0.04%
2021/02/18	1	348.00	2	354.00	355.00	-1	2,792	-0.04%
2021/02/17	1	340.00	1	348.00	355.50	0	2,843	0.00%
2021/02/04	1	336.00	1	341.00	335.00	0	2,857	0.00%
2021/02/03	2	343.25	1	336.00	340.00	1	2,890	0.03%
2021/02/02	1	345.00	1	351.50	345.50	0	2,877	0.00%
2021/02/01	2	335.75	1	335.00	332.00	1	2,876	0.03%
2021/01/28	2	353.00	0	0.00	349.00	2	2,771	0.07%
2021/01/27	4	365.63	4	365.88	371.00	0	2,689	0.00%
2021/01/26	4	369.00	4	369.75	347.50	0	2,561	0.00%
2021/01/25	9	363.89	5	363.80	369.50	4	2,450	0.16%
2021/01/22	16	356.25	19	362.11	359.50	-3	2,351	-0.13%
2021/01/21	7	328.14	3	335.83	338.50	4	2,105	0.19%
2021/01/20	6	305.83	7	306.57	308.00	-1	1,942	-0.05%
2021/01/19	2	299.50	2	294.50	299.50	0	1,824	0.00%
2021/01/18	3	296.67	2	293.25	300.00	1	1,762	0.06%
2021/01/15	2	305.25	2	295.00	283.00	0	1,686	0.00%
2021/01/12	2	279.00	3	279.50	278.00	-1	1,540	-0.06%
2021/01/08	15	280.27	4	279.50	282.50	11	1,557	0.71%
2021/01/07	5	290.00	2	287.00	286.00	3	1,527	0.20%
2021/01/05	3	280.50	4	279.50	277.50	-1	1,499	-0.07%
2021/01/04	2	276.25	1	276.50	276.50	1	1,514	0.07%
2020/12/31	0	0.00	0.2	275.50	273.00	-0.2	1,543	-0.01%
2020/12/30	2	270.50	2	271.50	271.50	0	1,574	0.00%
2020/12/25	2	258.00	0	0.00	258.50	2	1,794	0.11%
2020/12/24	1	270.50	3	267.67	265.00	-2	1,901	-0.11%
2020/12/22	0	0.00	1	265.50	253.50	-1	1,942	-0.05%
2020/12/21	1	261.00	0	0.00	260.50	1	1,960	0.05%
2020/12/14	0	0.00	14	269.11	273.00	-14	2,060	-0.68%
2020/12/11	0	0.00	1	282.50	272.50	-1	2,084	-0.05%
2020/12/10	1	288.00	1	284.00	284.00	0	2,107	0.00%
2020/12/08	1	291.50	0	0.00	292.50	1	2,275	0.04%
2020/12/04	0	0.00	1	285.50	283.00	-1	2,301	-0.04%
2020/12/03	2	288.00	2	287.50	287.50	0	2,312	0.00%
2020/12/01	1	295.50	0	0.00	288.50	1	2,359	0.04%
2020/11/26	0	0.00	3	286.50	288.50	-3	2,367	-0.13%
2020/11/23	3	291.17	0	0.00	289.00	3	2,464	0.12%
2020/11/20	3	293.33	4	292.50	292.00	-1	2,539	-0.04%
2020/11/19	9.2	303.20	11	289.91	288.50	-1.8	2,550	-0.07%
2020/11/18	2	291.50	9	292.89	293.50	-7	2,489	-0.28%
2020/11/17	3	294.33	2	289.00	289.00	1	2,517	0.04%
2020/11/16	6	296.42	6	297.17	296.50	0	2,518	0.00%
2020/11/13	8	286.69	6	287.08	288.50	2	2,474	0.08%
2020/11/12	3	285.17	2	283.50	283.50	1	2,456	0.04%
2020/11/11	3	284.67	5	280.10	277.00	-2	2,421	-0.08%
2020/11/10	3	277.83	2	273.50	273.50	1	2,386	0.04%
2020/11/09	3	271.50	2	283.50	282.00	1	2,374	0.04%
2020/11/04	0	0.00	2	255.75	262.00	-2	2,431	-0.08%
2020/11/03	3	251.00	0	0.00	253.00	3	2,438	0.12%
2020/10/30	0	0.00	1	259.00	256.50	-1	2,580	-0.04%
2020/10/27	0	0.00	1	262.00	269.50	-1	2,605	-0.04%
2020/10/22	0	0.00	0.1	270.00	267.00	-0.1	2,764	0.00%
2020/10/20	2	275.50	1	276.00	278.50	1	2,871	0.03%
2020/10/19	1	279.00	0	0.00	274.00	1	2,935	0.03%
2020/10/16	5	287.70	1	282.50	282.50	4	2,915	0.14%
2020/10/14	2	294.00	2	289.00	289.00	0	2,872	0.00%
2020/10/12	3	298.14	3	295.50	295.50	0	2,838	0.00%
2020/10/08	1	291.00	2	295.00	295.00	-1	2,806	-0.04%
2020/10/07	1	288.00	1	293.00	293.00	0	2,766	0.00%
2020/10/06	4	295.25	3	288.00	288.00	1	2,727	0.04%
2020/10/05	3	285.83	3	288.67	290.00	0	2,664	0.00%
2020/09/30	1	276.50	1	281.00	281.00	0	2,570	0.00%
2020/09/29	6	276.33	4	275.13	271.00	2	2,618	0.08%
2020/09/28	5	268.90	2	264.50	268.00	3	2,618	0.11%
2020/09/25	0	0.00	1	264.50	255.00	-1	2,709	-0.04%
2020/09/24	0	0.00	2	259.00	261.50	-2	2,698	-0.07%
2020/09/22	1	271.00	0	0.00	268.50	1	2,686	0.04%
2020/09/21	0	0.00	1	277.00	273.50	-1	2,675	-0.04%
2020/09/18	0	271.00	0	0.00	272.00	0	2,640	0.00%
2020/09/16	1	272.50	1	269.50	269.50	0	2,598	0.00%
2020/09/15	2	275.25	6	272.67	268.00	-4	2,574	-0.16%
2020/09/14	6	269.92	2	269.50	269.00	4	2,543	0.16%
2020/09/11	12	254.96	17	253.47	266.00	-5	2,468	-0.20%
2020/09/10	2	245.00	5	242.80	242.00	-3	2,484	-0.12%
2020/09/09	0	0.00	2	247.00	247.00	-2	2,496	-0.08%
2020/09/08	9	250.06	1	251.00	251.00	8	2,535	0.32%
2020/09/03	2	272.25	2	265.50	265.50	0	2,687	0.00%
2020/09/02	1	272.00	2	267.75	267.00	-1	2,688	-0.04%
2020/09/01	1	270.00	0	0.00	270.00	1	2,744	0.04%
2020/08/31	0	0.00	2	269.25	271.00	-2	2,746	-0.07%
2020/08/28	3	265.83	3	267.83	273.00	0	2,743	0.00%
2020/08/27	13	278.73	18	278.61	268.00	-5	2,733	-0.18%
2020/08/26	8	271.63	3	276.67	275.00	5	2,689	0.19%
2020/08/25	6	259.92	3	260.00	260.00	3	2,632	0.11%
2020/08/24	5	246.80	4	252.38	256.00	1	2,619	0.04%
2020/08/19	2	260.00	2	255.00	247.00	0	2,721	0.00%
2020/08/14	4	265.00	4	261.63	268.00	0	3,488	0.00%
2020/08/13	1	264.00	1	263.00	263.00	0	3,612	0.00%
2020/08/12	0	0.00	1	261.00	264.00	-1	3,636	-0.03%
2020/08/11	0	0.00	1	271.50	271.50	-1	3,683	-0.03%
2020/08/10	6	282.67	6	281.58	282.00	0	3,755	0.00%
2020/08/07	0	0.00	6	298.83	300.00	-6	3,758	-0.16%
2020/08/06	9	311.89	7	305.79	303.00	2	3,880	0.05%
2020/08/05	8	303.44	9	312.50	310.50	-1	3,883	-0.03%
2020/08/04	1	290.00	1	287.00	287.00	0	3,852	0.00%
2020/07/31	2	281.75	2	284.25	285.50	0	4,088	0.00%
2020/07/30	2	278.50	2	280.75	282.00	0	4,254	0.00%
2020/07/29	2	270.50	1	279.00	282.50	1	4,449	0.02%
2020/07/28	15	288.23	15	282.40	271.00	0	4,646	0.00%
2020/07/27	2	310.50	1	311.00	301.00	1	4,700	0.02%
2020/07/24	1	306.50	1	298.50	298.00	0	4,667	0.00%
2020/07/23	4	308.38	4	293.63	299.00	0	4,633	0.00%
2020/07/08	12	329.46	12	333.08	330.00	0	5,272	0.00%
2020/07/07	7	324.71	7	318.00	311.00	0	5,184	0.00%
2020/07/06	2	296.00	5	316.80	323.00	-3	5,152	-0.06%
2020/07/02	1	284.00	0	0.00	295.00	1	5,119	0.02%
2020/06/17	2	234.00	6	235.08	232.00	-4	5,453	-0.07%
2020/06/16	2	228.50	0	0.00	229.50	2	5,373	0.04%
2020/06/15	4	231.88	2	226.75	222.50	2	5,415	0.04%
2020/06/11	2	235.00	2	233.00	226.00	0	5,398	0.00%
2020/06/10	1	243.00	5	234.20	233.00	-4	5,336	-0.07%
2020/06/09	4	237.38	8	238.31	236.50	-4	5,275	-0.08%
2020/06/08	7	234.71	4	239.50	240.00	3	5,281	0.06%
2020/06/05	7	225.14	17	226.68	224.50	-10	5,218	-0.19%
2020/06/04	4	222.50	4	223.00	223.00	0	5,219	0.00%
2020/06/03	5	217.60	2	222.00	222.00	3	5,212	0.06%
2020/06/02	4	213.50	1	215.00	213.50	3	5,201	0.06%
2020/06/01	1	213.00	2	213.00	212.50	-1	5,192	-0.02%
2020/05/29	3	216.17	1	216.00	217.00	2	5,174	0.04%
2020/05/28	1	224.50	3	214.50	213.50	-2	5,173	-0.04%
2020/05/27	4	226.88	4	228.50	228.50	0	5,145	0.00%
2020/05/26	5	228.80	6	228.17	225.00	-1	5,108	-0.02%
2020/05/25	3	231.00	1	227.50	225.50	2	5,034	0.04%
2020/05/22	17	222.09	9	224.22	229.00	8	4,861	0.16%
2020/05/21	9	202.83	4	201.13	210.00	5	4,572	0.11%
2020/05/20	3	183.50	10	184.45	191.00	-7	4,323	-0.16%
2020/05/19	1	176.50	1	178.50	176.50	0	4,370	0.00%
2020/05/18	3	176.00	1	174.00	176.50	2	4,334	0.05%
2020/05/15	7	181.21	9	181.72	183.00	-2	4,254	-0.05%
2020/05/14	2	178.00	0	0.00	173.50	2	4,167	0.05%
2020/05/13	3	188.33	1	182.50	184.00	2	4,115	0.05%
2020/05/12	2	191.25	0	0.00	192.50	2	3,985	0.05%
2020/05/11	2	189.25	1	188.00	188.00	1	3,942	0.03%
2020/05/08	1	189.50	2	191.25	187.00	-1	3,847	-0.03%
2020/05/07	6	187.33	11	187.05	187.00	-5	3,738	-0.13%
2020/05/06	9	183.00	2	182.75	185.00	7	3,608	0.19%
2020/05/05	2	177.75	2	177.50	176.50	0	3,427	0.00%
2020/05/04	2	162.00	1	163.50	176.50	1	3,219	0.03%
2020/04/30	0	0.00	1	154.50	166.50	-1	2,986	-0.03%
2020/04/29	1	156.50	2	152.75	151.50	-1	2,881	-0.03%
2020/04/28	1	150.50	1	150.50	150.50	0	2,871	0.00%
2020/04/27	2	152.50	1	152.00	152.00	1	2,870	0.03%
2020/04/24	0	0.00	1	147.00	148.00	-1	2,834	-0.04%
2020/04/23	1	145.00	0	0.00	145.50	1	2,830	0.04%
2020/04/17	1	150.00	1	157.00	151.00	0	2,689	0.00%
2020/04/16	1	144.50	1	139.50	145.00	0	2,635	0.00%
2020/04/14	1	136.00	0	0.00	137.50	1	2,557	0.04%
2020/03/31	1	135.50	1	133.00	128.50	0	2,182	0.00%
2020/03/26	1	113.00	1	116.50	127.50	0	2,020	0.00%
2020/03/18	0	0.00	1	99.00	99.00	-1	1,849	-0.05%
2020/03/12	1	151.00	0	0.00	143.50	1	1,768	0.06%
2020/02/14	0	0.00	1	173.50	171.50	-1	2,819	-0.04%
2020/02/13	2	171.25	0	0.00	169.00	2	2,834	0.07%
2020/02/11	0	0.00	1	173.50	173.50	-1	2,918	-0.03%
2020/02/10	1	162.50	0	0.00	169.00	1	2,945	0.03%
2020/02/04	0	0.00	1	177.00	176.00	-1	3,073	-0.03%
2020/02/03	1	172.00	1	175.00	175.00	0	3,126	0.00%
2020/01/31	1	171.50	0	0.00	172.00	1	3,176	0.03%
2020/01/13	0	0.00	2	188.25	188.50	-2	3,600	-0.06%
2020/01/10	1	186.00	0	0.00	188.00	1	3,781	0.03%
2020/01/08	1	182.00	1	185.00	186.50	0	3,796	0.00%
2020/01/06	0	0.00	1	175.00	184.00	-1	3,881	-0.03%
2019/12/17	1	187.00	1	190.00	189.00	0	5,156	0.00%
2019/12/16	0	0.00	1	187.00	188.00	-1	5,306	-0.02%
2019/12/06	1	171.50	0	0.00	171.50	1	5,293	0.02%
2019/12/05	0	0.00	1	177.50	176.00	-1	5,291	-0.02%
2019/12/04	2	176.50	2	175.00	175.00	0	5,227	0.00%
2019/12/03	4	179.63	4	178.25	182.00	0	5,150	0.00%
2019/12/02	2	166.00	0	0.00	173.00	2	4,842	0.04%
2019/11/29	4	160.50	4	160.00	157.50	0	4,653	0.00%
2019/11/28	4	152.63	4	150.25	149.00	0	4,468	0.00%
2019/11/26	2	148.25	2	146.00	146.00	0	4,360	0.00%
2019/11/22	0	0.00	5	134.50	133.00	-5	4,042	-0.12%
2019/11/15	0	0.00	1	128.50	129.00	-1	3,982	-0.03%
2019/11/14	1	128.50	1	127.50	129.50	0	3,978	0.00%
2019/11/13	1	125.00	0	0.00	126.50	1	3,968	0.03%
2019/11/06	8	127.81	3	127.83	127.50	5	4,074	0.12%
2019/10/30	1	126.00	1	124.00	130.00	0	4,053	0.00%
2019/10/29	0	0.00	1	132.00	120.50	-1	3,986	-0.03%
2019/10/24	4	134.88	7	133.43	134.00	-3	3,926	-0.08%
2019/10/23	4	128.50	1	127.50	128.50	3	3,818	0.08%
2019/10/22	4	128.13	3	128.67	127.00	1	3,793	0.03%
2019/10/21	3	127.00	4	125.25	127.00	-1	3,737	-0.03%
2019/10/18	5	124.40	7	125.50	123.50	-2	3,656	-0.05%
2019/10/17	4	116.63	4	116.25	117.00	0	3,541	0.00%
2019/10/16	3	115.33	1	116.50	116.00	2	3,540	0.06%
2019/10/15	5	113.30	4	113.88	111.00	1	3,440	0.03%
2019/10/14	0	0.00	1	115.00	110.50	-1	3,380	-0.03%
2019/10/09	7	112.50	6	113.67	112.50	1	3,332	0.03%
2019/10/08	4	110.00	4	112.50	112.50	0	3,122	0.00%
2019/10/07	1	99.40	1	100.50	102.50	0	3,042	0.00%
2019/10/03	1	99.50	1	97.00	97.80	0	2,971	0.00%
2019/10/02	1	98.90	1	98.50	98.90	0	2,863	0.00%
2019/09/27	0	0.00	1	96.60	97.20	-1	2,752	-0.04%
2019/09/26	2	97.25	1	99.20	95.50	1	2,694	0.04%
2019/09/25	3	98.13	3	97.70	96.30	0	2,610	0.00%
2019/09/24	2	98.85	2	97.20	98.00	0	2,551	0.00%
2019/09/23	7	97.86	8	99.60	96.20	-1	2,445	-0.04%
2019/09/20	2	92.10	2	92.00	95.50	0	2,249	0.00%
2019/09/19	3	85.03	2	86.90	86.90	1	2,077	0.05%
2019/08/29	1	72.40	1	73.20	72.30	0	1,741	0.00%
2019/08/19	0	0.00	1	78.00	77.10	-1	1,568	-0.06%
2019/08/16	1	78.50	0	0.00	77.70	1	1,554	0.06%
2019/08/15	2	76.20	2	76.20	75.70	0	1,508	0.00%
2019/08/13	0	0.00	5	72.30	71.50	-5	1,389	-0.36%
2019/08/12	1	74.40	0	0.00	74.10	1	1,353	0.07%
2019/08/08	8	77.10	5	76.98	75.90	3	1,287	0.23%
2019/08/07	5	72.36	4	73.73	74.20	1	1,177	0.08%
2019/07/30	1	67.40	1	65.70	66.50	0	917	0.00%
2019/07/16	0	0.00	1	52.50	51.50	-1	555	-0.18%
2019/07/15	2	48.73	1	48.20	51.60	1	528	0.19%
2019/06/12	0	0.00	1	38.30	38.40	-1	345	-0.29%
2019/04/29	0	0.00	2	35.40	34.90	-2	290	-0.69%
2019/04/18	0	0.00	5	34.20	33.85	-5	253	-1.97%
2019/04/03	0	0.00	0.3	31.10	31.30	-0.3	231	-0.11%
2019/04/01	0	0.00	1	31.40	31.35	-1	235	-0.43%
2019/03/29	0.3	30.75	0	0.00	30.75	0.3	231	0.11%
2019/03/21	2	35.80	0	0.00	35.00	2	174	1.14%
2019/01/22	1	33.35	0	0.00	33.00	1	128	0.78%
2018/12/07	0	0.00	2	34.00	33.80	-2	92	-2.16%
2018/11/28	0	0.00	5	33.10	33.10	-5	95	-5.21%
2018/10/05	6	30.35	0	0.00	30.05	6	281	2.13%
2018/08/15	3	32.00	0	0.00	31.70	3	299	1.00%
2018/08/13	0	0.00	20	32.33	32.05	-20	299	-6.67%
2018/08/02	2	35.40	0	0.00	35.25	2	291	0.69%
2018/07/24	20	38.80	0	0.00	38.50	20	256	7.79%
2018/07/23	0	0.00	2	36.30	37.45	-2	195	-1.02%
2018/05/07	2	35.70	0	0.00	35.70	2	292	0.68%
2018/04/12	1	36.45	0	0.00	36.45	1	331	0.30%
2018/04/03	1	40.15	0	0.00	40.20	1	333	0.30%
2018/01/09	1	39.60	2	39.70	39.85	-1	776	-0.13%
2018/01/02	0	0.00	1	40.00	39.80	-1	769	-0.13%