家登 (3680)-富邦券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
424.0
漲跌
▲4.0
漲幅
+0.95%
成交量
808張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	58	436.33	7	426.42	420.00	51	2,090	2.44%
2024/04/24	11.6	435.78	16.1	437.95	442.00	-4.5	2,085	-0.22%
2024/04/23	1	408.99	3	415.33	410.00	-2	2,076	-0.10%
2024/04/22	46	411.77	2.1	407.05	404.50	43.9	2,062	2.13%
2024/04/19	22.1	429.34	359.6	429.99	419.50	-337.4	2,040	-16.54%	大賣/鉅額交易
2024/04/18	18.1	466.36	155	464.51	464.00	-136.9	1,983	-6.90%	大賣/鉅額交易
2024/04/17	51.8	480.02	4.1	480.44	482.00	47.7	1,961	2.43%
2024/04/16	4.4	453.32	2	455.75	459.50	2.4	1,946	0.12%
2024/04/15	55	471.71	80.1	473.98	469.50	-25.1	1,935	-1.30%
2024/04/12	0	0.00	11	483.27	479.00	-11	1,918	-0.57%
2024/04/11	19.7	462.93	4.1	453.00	470.50	15.6	1,866	0.83%
2024/04/10	19	448.69	17.5	456.06	451.00	1.5	1,855	0.08%
2024/04/09	1	487.00	0	474.00	468.00	1	1,821	0.05%
2024/04/08	5	469.00	18.1	468.66	469.00	-13.1	1,789	-0.73%
2024/04/03	162	473.15	12.7	470.37	474.00	149.3	1,778	8.40%	大買/鉅額交易
2024/04/02	95.6	469.38	105.5	465.48	475.50	-9.9	1,758	-0.56%	大賣/
2024/04/01	114.5	453.66	4	452.00	458.00	110.5	1,685	6.56%	大買/鉅額交易
2024/03/29	17	449.00	11.1	435.82	434.00	5.9	1,648	0.36%
2024/03/28	99.4	439.33	6.2	439.67	432.50	93.2	1,602	5.82%
2024/03/27	0	0.00	15	425.40	426.00	-15	1,587	-0.94%
2024/03/26	2	424.25	9.2	426.22	423.00	-7.2	1,590	-0.45%
2024/03/25	9	435.11	18.6	430.15	430.50	-9.6	1,585	-0.61%
2024/03/22	1	418.50	1	416.00	417.50	0	1,576	0.00%
2024/03/21	3	425.17	2.8	426.97	425.00	0.2	1,585	0.01%
2024/03/20	7.7	442.25	15.2	439.94	427.00	-7.5	1,593	-0.47%
2024/03/19	152	450.92	81.9	454.27	444.00	70.1	1,595	4.40%	大買/
2024/03/18	157	420.30	8.8	413.81	425.00	148.2	1,547	9.58%	大買/鉅額交易
2024/03/15	51	415.39	10.6	417.71	409.00	40.4	1,557	2.60%
2024/03/14	39	414.71	22	410.77	414.00	17	1,559	1.09%
2024/03/13	15	404.27	112.7	405.75	404.00	-97.7	1,599	-6.10%	大賣/
2024/03/12	27	418.20	88	417.49	416.50	-61	1,610	-3.79%
2024/03/11	1.1	418.14	35.3	420.68	417.50	-34.2	1,647	-2.07%
2024/03/08	10.7	426.54	15	439.93	423.00	-4.3	1,668	-0.26%
2024/03/07	4.1	447.50	3	447.33	444.00	1.1	1,690	0.06%
2024/03/06	3	455.49	1.7	452.95	454.00	1.4	1,676	0.08%
2024/03/05	1	451.00	8.3	451.98	452.50	-7.3	1,698	-0.43%
2024/03/04	14.7	468.46	9	465.50	457.00	5.7	1,726	0.33%
2024/03/01	9.5	458.10	6.2	454.56	451.50	3.3	1,699	0.20%
2024/02/29	5.2	446.96	0	0.00	450.00	5.2	1,683	0.31%
2024/02/27	11.1	448.55	56	450.51	448.50	-44.9	1,692	-2.65%
2024/02/26	9	466.44	12.2	460.66	459.00	-3.2	1,715	-0.19%
2024/02/23	207.6	456.50	25.9	460.79	470.00	181.7	1,687	10.77%	大買/鉅額交易
2024/02/22	80	432.12	104.8	425.74	429.00	-24.8	1,588	-1.56%	大賣/
2024/02/21	48	424.29	0.9	421.47	421.00	47.1	1,567	3.00%
2024/02/20	13	425.38	39	420.54	420.00	-26	1,569	-1.66%
2024/02/19	97.6	433.22	2.4	429.00	427.00	95.3	1,553	6.13%
2024/02/16	15.1	441.24	16	440.31	433.00	-0.9	1,560	-0.06%
2024/02/15	112.7	441.95	16	440.63	446.00	96.7	1,551	6.23%	大買/
2024/02/05	0	406.00	41.6	403.34	411.00	-41.6	1,554	-2.68%
2024/02/02	1	407.97	3	406.33	405.00	-2	1,543	-0.13%
2024/02/01	49.7	408.47	15.5	398.07	405.00	34.1	1,568	2.18%
2024/01/31	173.3	406.89	2	402.75	402.00	171.3	1,566	10.93%	大買/鉅額交易
2024/01/30	33	401.33	16.2	392.39	402.00	16.8	1,565	1.07%
2024/01/29	59.9	390.83	57	390.25	395.50	2.9	1,569	0.18%
2024/01/26	11	390.36	5	387.10	386.50	6	1,577	0.38%
2024/01/25	9.9	402.26	33	400.06	392.50	-23.1	1,606	-1.44%
2024/01/24	2.1	403.07	36	401.28	399.00	-34	1,573	-2.16%
2024/01/23	144.9	401.40	6.2	400.18	398.00	138.7	1,566	8.85%	大買/鉅額交易
2024/01/22	28.6	386.31	125	383.08	387.00	-96.4	1,482	-6.51%	大賣/
2024/01/19	109	377.80	0.3	373.65	377.50	108.7	1,455	7.47%	大買/鉅額交易
2024/01/18	4	360.50	1	362.50	360.50	3	1,431	0.21%
2024/01/12	1	360.00	0	0.00	360.00	1	1,493	0.07%
2024/01/11	3.4	368.02	0	0.00	368.00	3.4	1,502	0.23%
2024/01/10	0	0.00	1	352.00	357.00	-1	1,511	-0.07%
2024/01/09	1	364.50	0	0.00	363.00	1	1,514	0.07%
2024/01/08	3	358.50	0	0.00	358.50	3	1,530	0.20%
2024/01/05	0	0.00	5	355.50	355.00	-5	1,554	-0.32%
2024/01/04	0	0.00	0.8	359.31	357.50	-0.8	1,604	-0.05%
2024/01/02	0.1	367.50	7	367.50	366.50	-7	1,751	-0.40%
2023/12/27	1	372.50	15	372.67	371.00	-14	1,833	-0.76%
2023/12/26	7	372.71	8	372.31	367.50	-1	1,864	-0.05%
2023/12/25	0	0.00	0	373.00	369.50	0	1,871	0.00%
2023/12/21	0	0.00	1.7	370.09	371.50	-1.7	1,894	-0.09%
2023/12/20	2	373.75	0	374.00	373.50	2	1,906	0.10%
2023/12/19	10	370.10	0	0.00	374.00	10	1,915	0.52%
2023/12/18	202	373.45	0	0.00	374.00	202	1,919	10.52%	大買/鉅額交易
2023/12/15	0	364.50	0	0.00	362.00	0	1,904	0.00%
2023/12/13	1	367.50	0	0.00	367.00	1	1,893	0.05%
2023/12/12	1	368.52	0	0.00	367.50	1	1,910	0.05%
2023/12/11	9	373.39	50	373.26	374.50	-41	1,895	-2.16%
2023/12/08	33	371.52	1	364.50	372.50	32	1,899	1.69%
2023/12/07	63	370.09	17.2	368.46	369.00	45.8	1,869	2.45%
2023/12/06	9.3	379.47	1.5	378.00	377.50	7.8	1,845	0.43%
2023/12/05	20	370.10	0	0.00	372.00	20	1,839	1.09%
2023/12/04	2	380.50	3.5	379.57	377.00	-1.5	1,877	-0.08%
2023/12/01	4	387.88	2	389.00	389.00	2	1,828	0.11%
2023/11/30	9.1	382.45	71	385.74	382.00	-61.9	1,823	-3.39%
2023/11/29	58.3	390.00	7	389.00	389.50	51.3	1,807	2.84%
2023/11/28	19	379.71	0	0.00	380.00	19	1,776	1.07%
2023/11/27	0	0.00	6	376.33	375.00	-6	1,796	-0.33%
2023/11/24	5	381.50	6.4	382.57	383.00	-1.4	1,797	-0.08%
2023/11/23	62	394.73	51	391.61	388.00	11	1,790	0.61%
2023/11/22	0	0.00	0	380.50	381.00	0	1,739	0.00%
2023/11/21	0.6	381.50	0	0.00	376.50	0.6	1,754	0.03%
2023/11/20	27	377.89	7	376.00	376.00	20	1,802	1.11%
2023/11/17	0.5	381.50	0	0.00	381.50	0.5	1,915	0.03%
2023/11/16	4	373.63	0.4	372.77	374.00	3.6	1,938	0.19%
2023/11/14	10	375.95	4.5	377.56	374.50	5.5	2,031	0.27%
2023/11/13	103	379.67	1	379.02	375.00	102	2,025	5.03%	大買/鉅額交易
2023/11/10	0	0.00	1	361.00	363.50	-1	1,973	-0.05%
2023/11/09	0	360.50	30	357.98	360.00	-30	1,967	-1.52%
2023/11/08	13	368.62	1.3	370.50	366.00	11.7	1,939	0.60%
2023/11/07	2	374.50	2	371.00	374.00	0	1,921	0.00%
2023/11/06	7	370.71	7	367.58	366.00	0	1,931	0.00%
2023/11/03	60	373.50	2	374.75	373.50	58	1,932	3.00%
2023/11/02	229	362.36	5	367.50	367.50	224	1,950	11.48%	大買/鉅額交易
2023/10/31	2	341.00	19	343.95	336.00	-17	1,939	-0.88%
2023/10/30	1	353.00	0	0.00	355.00	1	1,935	0.05%
2023/10/27	47	352.77	2.9	355.21	350.00	44.1	1,939	2.28%
2023/10/26	11	365.32	59	362.35	356.00	-48	1,952	-2.46%
2023/10/25	19	379.47	10	377.75	378.50	9	1,940	0.46%
2023/10/24	32	373.65	4.6	367.52	374.00	27.4	1,921	1.43%
2023/10/23	2	368.00	74	372.58	365.00	-72	1,928	-3.73%
2023/10/20	125	367.63	55	354.05	378.00	70	1,930	3.63%	大買/
2023/10/19	56	367.98	5	367.50	367.50	51	1,929	2.64%
2023/10/18	20	380.20	280	365.70	368.50	-260	1,946	-13.36%	大賣/鉅額交易
2023/10/17	36	383.26	0	0.00	383.00	36	1,939	1.86%
2023/10/16	8	386.56	0	0.00	376.00	8	1,938	0.41%
2023/10/13	6.3	390.71	4.1	385.56	388.50	2.2	1,938	0.11%
2023/10/12	3	381.83	125	376.69	387.00	-122	1,942	-6.28%	大賣/鉅額交易
2023/10/11	8	385.94	13	385.15	382.00	-5	1,931	-0.26%
2023/10/06	274.5	379.83	9	383.39	380.50	265.5	1,902	13.96%	大買/鉅額交易
2023/10/05	23.2	369.61	7.9	370.72	368.50	15.3	1,827	0.84%
2023/10/04	0	354.00	0	0.00	357.00	0	1,789	0.00%
2023/10/03	1.9	356.77	4.4	356.43	356.50	-2.5	1,805	-0.14%
2023/10/02	7.8	357.99	20	351.75	357.50	-12.2	1,804	-0.68%
2023/09/28	3	347.17	5	344.80	344.00	-2	1,782	-0.11%
2023/09/27	1	340.50	4.1	340.41	341.00	-3.1	1,785	-0.17%
2023/09/26	27	345.31	2	344.50	342.00	25	1,822	1.37%
2023/09/25	6	337.17	0	0.00	338.00	6	1,817	0.33%
2023/09/22	1	327.00	0	0.00	326.50	1	1,819	0.05%
2023/09/21	5	334.19	22	325.73	325.50	-17	1,820	-0.93%
2023/09/20	76	337.91	0	0.00	335.00	76	1,838	4.13%
2023/09/19	10	335.50	0	0.00	332.50	10	1,891	0.53%
2023/09/18	75	338.33	0	0.00	330.50	75	1,933	3.88%
2023/09/15	10	345.00	42	335.00	335.00	-32	1,948	-1.64%
2023/09/14	0.2	343.00	4	341.50	343.50	-3.8	1,955	-0.19%
2023/09/13	24.1	328.83	0	0.00	336.00	24.1	1,974	1.22%
2023/09/12	0.1	321.00	2	323.25	322.00	-1.9	1,977	-0.10%
2023/09/11	0	0.00	1	332.50	332.50	-1	2,002	-0.05%
2023/09/08	2	343.51	4	342.50	335.50	-2	2,020	-0.10%
2023/09/07	9	347.89	102	350.77	350.00	-93	2,044	-4.55%	大賣/
2023/09/06	0	0.00	51	331.17	332.00	-51	2,077	-2.45%
2023/09/04	0	0.00	7	342.00	333.00	-7	2,165	-0.32%
2023/09/01	0	0.00	6	350.00	341.50	-6	2,171	-0.28%
2023/08/31	3	355.17	0	0.00	345.00	3	2,178	0.14%
2023/08/30	1	357.99	1	358.00	358.00	0	2,179	0.00%
2023/08/29	5	356.70	1.1	354.65	354.50	3.9	2,202	0.18%
2023/08/28	0.2	358.25	61	358.77	360.50	-60.8	2,194	-2.77%
2023/08/25	0.1	356.00	22	351.70	355.00	-21.9	2,202	-0.99%
2023/08/24	87	368.91	50	368.70	361.50	37	2,197	1.68%
2023/08/23	327	373.67	0	0.00	376.50	327	2,163	15.12%	大買/鉅額交易
2023/08/22	0	0.00	43	360.71	367.00	-43	2,125	-2.02%
2023/08/21	5	347.60	15	350.04	362.00	-10	2,154	-0.46%
2023/08/18	113	352.74	0	0.00	351.00	113	2,124	5.32%	大買/鉅額交易
2023/08/15	20	313.18	11	312.36	313.00	9	2,121	0.42%
2023/08/10	0	0.00	32	314.48	310.50	-32	2,287	-1.40%
2023/08/09	0	0.00	35	321.80	319.00	-35	2,260	-1.55%
2023/08/08	1	342.50	191.9	324.57	326.00	-190.9	2,262	-8.44%	大賣/鉅額交易
2023/08/04	1	347.50	0	0.00	337.00	1	2,258	0.04%
2023/08/02	0	0.00	16.3	345.03	339.50	-16.3	2,241	-0.73%
2023/08/01	1	361.00	1	359.00	358.00	0	2,228	0.00%
2023/07/31	33	361.59	0	0.00	362.50	33	2,231	1.48%
2023/07/28	0	0.00	5	355.50	353.50	-5	2,213	-0.23%
2023/07/26	0	0.00	47	351.84	349.00	-47	2,203	-2.13%
2023/07/25	1	370.50	0	0.00	362.00	1	2,204	0.05%
2023/07/24	5	357.00	223	359.56	359.50	-218	2,207	-9.87%	大賣/鉅額交易
2023/07/21	0.8	370.00	27.3	368.96	369.50	-26.5	2,195	-1.21%
2023/07/20	4	380.63	14	380.21	383.00	-10	2,192	-0.46%
2023/07/19	1	384.50	1	392.00	385.00	0	2,184	0.00%
2023/07/18	13	395.27	9.5	392.63	399.00	3.5	2,234	0.16%
2023/07/17	3	402.67	0	0.00	398.00	3	2,230	0.13%
2023/07/14	4	398.50	0.1	396.50	393.00	3.9	2,217	0.18%
2023/07/13	0	0.00	11	385.36	375.50	-11	2,215	-0.50%
2023/07/12	0	0.00	32	387.56	385.00	-32	2,241	-1.43%
2023/07/11	18	397.06	41	394.94	396.50	-23	2,287	-1.01%
2023/07/10	0	0.00	1	407.00	400.00	-1	2,297	-0.04%
2023/07/07	1	403.50	29.8	397.68	399.00	-28.8	2,343	-1.23%
2023/07/06	6	408.92	11.8	409.60	405.00	-5.8	2,397	-0.24%
2023/07/05	2	416.75	7	415.14	413.50	-5	2,442	-0.20%
2023/07/04	22	417.50	35	418.79	415.50	-13	2,445	-0.53%
2023/07/03	2.8	436.18	7	429.07	432.50	-4.2	2,433	-0.17%
2023/06/30	68.6	426.82	2	425.25	428.50	66.6	2,455	2.71%
2023/06/29	7	421.57	0	0.00	418.00	7	2,467	0.28%
2023/06/28	1	423.00	6.2	418.89	417.00	-5.2	2,481	-0.21%
2023/06/27	61	429.62	13	429.04	416.50	48	2,485	1.93%
2023/06/26	87	429.25	14	426.14	424.50	73	2,490	2.93%
2023/06/21	8.7	427.22	7	413.36	427.00	1.7	2,464	0.07%
2023/06/20	16.4	416.22	5	406.60	417.00	11.4	2,474	0.46%
2023/06/19	5	413.60	9	410.11	407.00	-4	2,477	-0.16%
2023/06/16	4	401.50	60	399.27	400.50	-56	2,480	-2.26%
2023/06/15	44	397.18	1	407.50	406.00	43	2,542	1.69%
2023/06/14	0.1	388.00	0	0.00	387.00	0.1	2,577	0.00%
2023/06/13	19	401.11	19.6	403.72	396.00	-0.6	2,585	-0.02%
2023/06/12	101	394.70	35.6	395.28	399.50	65.4	2,588	2.53%
2023/06/09	25	377.84	1	370.50	377.50	24	2,532	0.95%
2023/06/08	12	363.88	15.1	362.41	362.00	-3.1	2,484	-0.12%
2023/06/07	0	0.00	164	352.49	356.50	-164	2,463	-6.66%	大賣/鉅額交易
2023/06/06	0.1	349.50	29	349.16	348.50	-28.9	2,460	-1.17%
2023/06/05	0	0.00	398	353.08	353.50	-398	2,454	-16.21%	大賣/鉅額交易
2023/06/02	2.1	359.02	48.7	359.29	356.50	-46.6	2,473	-1.88%
2023/06/01	12	364.79	0	0.00	363.50	12	2,536	0.47%
2023/05/31	3	361.00	0	0.00	361.50	3	2,569	0.12%
2023/05/30	3.1	363.40	39	363.71	366.50	-35.9	2,555	-1.40%
2023/05/29	7.1	371.80	31.6	372.14	370.00	-24.5	2,539	-0.96%
2023/05/26	83.2	380.91	8.5	379.33	375.00	74.7	2,523	2.96%
2023/05/25	11.6	380.39	7.3	375.57	380.50	4.3	2,446	0.18%
2023/05/24	24	370.10	0	0.00	369.00	24	2,388	1.01%
2023/05/23	0	0.00	13.4	368.37	370.50	-13.4	2,381	-0.56%
2023/05/22	0	0.00	23.4	374.69	367.50	-23.4	2,409	-0.97%
2023/05/19	24.3	373.65	2	377.75	372.00	22.3	2,430	0.92%
2023/05/18	23	372.78	54	374.30	370.50	-31	2,412	-1.29%
2023/05/17	81.3	360.77	29	355.31	373.50	52.3	2,371	2.21%
2023/05/16	2	336.51	1	341.50	340.50	1	2,262	0.04%
2023/05/15	0	0.00	1.1	332.55	330.50	-1.1	2,261	-0.05%
2023/05/12	6	339.08	0	0.00	337.00	6	2,317	0.26%
2023/05/11	76	342.64	2	344.75	341.00	74	2,412	3.07%
2023/05/10	5	338.10	0	0.00	343.00	5	2,430	0.21%
2023/05/09	0	0.00	5.3	338.80	333.50	-5.3	2,441	-0.22%
2023/05/08	0	0.00	62	345.09	343.50	-62	2,454	-2.53%
2023/05/05	0	0.00	4	341.50	341.50	-4	2,475	-0.16%
2023/05/04	0	0.00	5	348.50	345.50	-5	2,488	-0.20%
2023/04/27	5	348.00	53	347.13	347.00	-48	2,558	-1.88%
2023/04/26	3	337.67	5	338.50	346.50	-2	2,617	-0.08%
2023/04/25	0	0.00	37.9	337.08	331.50	-37.9	2,781	-1.36%
2023/04/24	18	344.61	13	344.15	348.00	5	2,813	0.18%
2023/04/21	30	344.52	5	350.00	339.00	25	2,837	0.88%
2023/04/20	0	0.00	10.5	344.76	344.00	-10.5	2,821	-0.37%
2023/04/19	5	349.80	10	349.75	344.00	-5	2,828	-0.18%
2023/04/18	0	0.00	27	346.76	343.50	-27	2,828	-0.95%
2023/04/17	0	0.00	8	356.69	349.00	-8	2,801	-0.29%
2023/04/14	9	368.56	14	370.89	365.50	-5	2,777	-0.18%
2023/04/13	0	0.00	10	357.35	358.50	-10	2,749	-0.36%
2023/04/12	2	361.50	23	362.98	362.00	-21	2,765	-0.76%
2023/04/11	10	383.05	21	377.12	372.50	-11	2,734	-0.40%
2023/04/10	4	373.50	3	374.33	371.50	1	2,685	0.04%
2023/04/07	1	365.50	0	0.00	366.50	1	2,632	0.04%
2023/04/06	1	365.50	0	0.00	360.00	1	2,620	0.04%
2023/03/31	5	371.80	6	373.42	374.00	-1	2,591	-0.04%
2023/03/30	1	359.50	2	361.00	365.50	-1	2,544	-0.04%
2023/03/29	5	364.70	4	367.63	366.00	1	2,518	0.04%
2023/03/28	1	365.00	11	364.36	365.00	-10	2,502	-0.40%
2023/03/27	30	373.00	7	370.43	375.50	23	2,472	0.93%
2023/03/24	4	361.50	72	361.09	360.00	-68	2,408	-2.82%
2023/03/23	1	358.50	69	362.34	364.00	-68	2,385	-2.85%
2023/03/22	2	364.00	2	363.00	363.00	0	2,349	0.00%
2023/03/21	2	360.75	26.6	362.08	355.00	-24.6	2,323	-1.06%
2023/03/20	111	359.36	133	355.97	349.00	-22	2,309	-0.95%	大買/大賣/
2023/03/17	119	337.27	3.2	334.09	338.50	115.8	2,259	5.12%	大買/鉅額交易
2023/03/16	4.7	327.68	4	322.13	324.00	0.7	2,201	0.03%
2023/03/15	5	332.30	2.3	323.44	322.50	2.7	2,178	0.12%
2023/03/14	32	318.77	3	316.00	313.00	29	2,139	1.36%
2023/03/13	17	312.59	0	0.00	315.00	17	2,139	0.80%
2023/03/10	1	303.00	0	0.00	307.50	1	2,141	0.05%
2023/03/09	0	0.00	1	312.60	312.00	-1	2,162	-0.05%
2023/03/08	4	307.00	50.5	308.56	313.00	-46.5	2,155	-2.16%
2023/03/07	63.7	320.44	154	314.60	310.00	-90.3	2,145	-4.21%	大賣/
2023/03/06	155.5	316.87	2.3	313.78	316.00	153.2	2,103	7.28%	大買/鉅額交易
2023/03/03	1	298.00	5	297.00	295.50	-4	2,017	-0.20%
2023/03/02	20	291.95	0	0.00	291.00	20	1,988	1.01%
2023/03/01	3	288.83	0.1	290.50	293.50	2.9	1,988	0.15%
2023/02/22	0	0.00	2	282.50	284.50	-2	1,985	-0.10%
2023/02/21	1.8	292.65	0	0.00	290.50	1.8	1,988	0.09%
2023/02/20	0	0.00	10	294.75	293.00	-10	2,000	-0.50%
2023/02/17	147.3	295.11	10	285.50	297.00	137.3	2,041	6.72%	大買/鉅額交易
2023/02/16	24	286.40	10	289.50	289.50	14	2,009	0.70%
2023/02/13	1	290.50	0	0.00	285.00	1	2,091	0.05%
2023/02/10	1	289.50	216	288.27	289.50	-215	2,112	-10.18%	大賣/鉅額交易
2023/02/09	455	309.66	212	303.99	296.50	243	2,072	11.73%	大買/大賣/鉅額交易
2023/02/08	13	292.62	0	0.00	294.50	13	1,958	0.66%
2023/02/07	25	288.78	0	0.00	292.00	25	1,934	1.29%
2023/02/06	26	284.56	0	0.00	285.00	26	1,904	1.37%
2023/02/03	0	0.00	1.8	282.50	284.50	-1.8	1,897	-0.09%
2023/02/01	71	277.80	1.2	276.00	274.50	69.8	1,877	3.72%
2023/01/31	76	276.36	520	277.93	277.00	-444	1,879	-23.62%	大賣/鉅額交易
2023/01/30	108	287.88	971	286.05	281.00	-863	1,866	-46.25%	大買/大賣/鉅額交易
2023/01/17	16	278.41	15	278.00	278.50	1	1,833	0.05%
2023/01/16	106	286.00	348	283.56	279.00	-242	1,841	-13.14%	大買/大賣/鉅額交易
2023/01/13	1,887	292.94	350	293.80	279.00	1,537	1,789	85.89%	大買/大賣/鉅額交易
2023/01/12	124	278.25	42	280.19	279.50	82	1,627	5.04%	大買/
2023/01/11	1	273.50	18	272.67	270.00	-17	1,598	-1.06%
2023/01/10	4	271.75	17	270.00	265.00	-13	1,600	-0.81%
2023/01/09	5	277.60	2	281.00	278.50	3	1,586	0.19%
2023/01/06	9	278.22	10	274.40	278.50	-1	1,622	-0.06%
2023/01/05	13	273.54	3	273.83	273.50	10	1,654	0.60%
2023/01/04	0	0.00	154	274.92	273.50	-154	1,691	-9.10%	大賣/鉅額交易
2023/01/03	45	271.99	30	271.85	276.00	15	1,690	0.89%
2022/12/30	25	267.42	85	267.19	265.00	-60	1,665	-3.60%
2022/12/29	15	260.00	70	255.34	263.00	-55	1,635	-3.36%
2022/12/28	15	246.50	60	245.02	251.50	-45	1,643	-2.74%
2022/12/27	5	248.00	0	0.00	247.50	5	1,649	0.30%
2022/12/16	30	256.30	0	0.00	257.00	30	1,815	1.65%
2022/12/15	0	0.00	1	260.00	261.00	-1	1,825	-0.05%
2022/12/14	1	260.50	0	0.00	262.00	1	1,833	0.05%
2022/12/13	0	0.00	1	256.50	254.50	-1	1,848	-0.05%
2022/12/12	0	0.00	4	263.75	257.50	-4	1,866	-0.21%
2022/12/09	20	274.63	2	269.00	270.00	18	1,867	0.96%
2022/12/08	79	268.89	3	266.50	266.00	76	1,886	4.03%
2022/12/07	65	264.40	12	262.33	259.50	53	1,899	2.79%
2022/12/06	55	269.98	8	270.06	271.50	47	1,973	2.38%
2022/12/05	178	272.01	0	0.00	272.50	178	2,109	8.44%	大買/鉅額交易
2022/12/02	12	257.21	13	259.23	254.50	-1	2,135	-0.05%
2022/12/01	5	254.70	2	252.00	251.00	3	2,150	0.14%
2022/11/30	1	244.50	2	240.25	244.50	-1	2,126	-0.05%
2022/11/29	0	0.00	1	239.00	238.00	-1	2,125	-0.05%
2022/11/28	0	0.00	3	240.67	242.00	-3	2,141	-0.14%
2022/11/25	4	243.38	1	241.50	240.00	3	2,189	0.14%
2022/11/24	3	242.33	0	0.00	242.00	3	2,200	0.14%
2022/11/22	1	231.00	1	232.00	234.00	0	2,290	0.00%
2022/11/21	0	0.00	1	234.00	235.00	-1	2,342	-0.04%
2022/11/16	0	0.00	4	243.88	241.00	-4	2,440	-0.16%
2022/11/15	112	245.87	0	0.00	242.50	112	2,447	4.58%	大買/鉅額交易
2022/11/14	1	240.50	5	236.10	235.50	-4	2,454	-0.16%
2022/11/11	6	239.50	0	0.00	236.50	6	2,536	0.24%
2022/11/10	0	0.00	39	220.40	223.00	-39	2,594	-1.50%
2022/11/09	4	227.63	5	224.20	229.00	-1	2,569	-0.04%
2022/11/08	1	225.50	0	0.00	214.50	1	2,531	0.04%
2022/11/03	1	219.00	0	0.00	217.00	1	2,514	0.04%
2022/11/02	0	0.00	204	214.29	213.00	-204	2,527	-8.07%	大賣/鉅額交易
2022/10/25	0	0.00	15	201.00	203.00	-15	2,600	-0.58%
2022/10/24	0	0.00	70	203.88	200.50	-70	2,685	-2.61%
2022/10/20	0	0.00	1	206.00	206.50	-1	2,828	-0.04%
2022/10/17	4	213.25	10	199.25	219.50	-6	2,780	-0.22%
2022/10/14	10	216.20	35	228.71	215.50	-25	2,745	-0.91%
2022/10/13	35	220.19	0	0.00	219.00	35	2,708	1.29%
2022/10/12	0	0.00	7.6	232.99	227.00	-7.6	2,669	-0.29%
2022/10/07	0	0.00	1	283.50	277.50	-1	2,725	-0.04%
2022/10/06	1	284.50	0	282.50	285.00	1	2,724	0.04%
2022/10/05	1	294.50	2	289.00	278.50	-1	2,713	-0.04%
2022/10/04	15	287.10	1	290.00	286.50	14	2,673	0.52%
2022/09/30	2	279.00	2	276.00	282.00	0	2,629	0.00%
2022/09/29	34	277.49	0	0.00	280.00	34	2,619	1.30%
2022/09/28	2	273.00	2	273.75	267.50	0	2,589	0.00%
2022/09/27	17	270.00	0	0.00	279.50	17	2,586	0.66%
2022/09/26	10	268.10	1	265.50	265.50	9	2,568	0.35%
2022/09/23	23	276.61	1	273.00	273.50	22	2,557	0.86%
2022/09/21	1	290.50	1	286.50	290.50	0	2,509	0.00%
2022/09/19	0	0.00	15	280.70	280.50	-15	2,476	-0.61%
2022/09/16	0	0.00	1	291.50	287.50	-1	2,451	-0.04%
2022/09/15	1	303.00	0	0.00	293.00	1	2,430	0.04%
2022/09/14	1	297.00	0	0.00	294.50	1	2,375	0.04%
2022/09/13	6	296.00	23	300.70	297.00	-17	2,332	-0.73%
2022/09/12	31	295.66	19	293.00	298.00	12	2,245	0.53%
2022/09/08	48	266.65	88	275.70	281.50	-40	2,081	-1.92%
2022/09/07	6	254.00	44	255.16	256.00	-38	2,015	-1.89%
2022/09/06	6	266.50	0	0.00	266.00	6	1,972	0.30%
2022/09/05	39	274.99	1.4	273.91	270.00	37.6	1,961	1.92%
2022/09/02	1	275.50	2	274.00	273.00	-1	1,947	-0.05%
2022/09/01	1	287.50	2	283.00	277.00	-1	1,927	-0.05%
2022/08/31	1	289.00	1	285.50	285.00	0	1,879	0.00%
2022/08/30	2	289.25	2	288.50	288.00	0	1,859	0.00%
2022/08/29	3	282.50	15	269.57	282.50	-12	1,796	-0.67%
2022/08/26	1	281.00	8	284.75	281.50	-7	1,748	-0.40%
2022/08/25	6	281.00	1	277.50	284.00	5	1,694	0.30%
2022/08/24	3	260.17	2	262.00	263.00	1	1,613	0.06%
2022/08/23	1	256.00	1	254.00	255.00	0	1,581	0.00%
2022/08/22	36	259.65	2	258.75	260.00	34	1,584	2.15%
2022/08/19	5	274.60	2	277.00	267.00	3	1,571	0.19%
2022/08/18	12	270.33	3	271.00	270.50	9	1,499	0.60%
2022/08/17	0	0.00	0.1	266.50	266.00	-0.1	1,395	-0.01%
2022/08/16	1	246.00	1	245.00	245.00	0	1,283	0.00%
2022/08/11	1	243.50	0.1	246.50	243.00	0.9	1,260	0.07%
2022/08/10	0	0.00	1	246.50	244.00	-1	1,243	-0.08%
2022/08/04	0.1	236.00	0	0.00	238.00	0.1	1,158	0.01%
2022/08/03	0	0.00	2	241.50	236.50	-2	1,137	-0.18%
2022/08/02	1	237.00	2	238.25	237.00	-1	1,098	-0.09%
2022/08/01	32	242.03	0	0.00	246.50	32	1,064	3.01%
2022/07/29	36	259.47	1	252.00	244.00	35	1,024	3.42%
2022/07/28	66	242.45	2	241.50	237.50	64	920	6.95%
2022/07/21	0	0.00	1	212.00	207.50	-1	674	-0.15%
2022/07/19	0.1	210.50	0	0.00	211.00	0.1	650	0.02%
2022/07/18	1	213.00	1	212.50	212.50	0	641	0.00%
2022/07/15	1	201.00	0	0.00	208.00	1	603	0.17%
2022/07/12	0	0.00	0	178.00	169.50	0	532	0.00%
2022/07/11	0	0.00	0	182.50	180.00	0	535	0.00%
2022/07/07	0	0.00	0.2	171.90	176.50	-0.2	525	-0.03%
2022/07/06	0	0.00	0.1	173.50	168.00	-0.1	514	-0.02%
2022/07/05	0	0.00	42	173.43	176.00	-42	511	-8.22%
2022/07/04	0	0.00	13	185.00	184.50	-13	492	-2.64%
2022/07/01	1	196.50	0.1	198.00	196.50	0.9	489	0.19%
2022/06/29	0	0.00	0.1	222.12	222.00	-0.1	495	-0.02%
2022/06/28	0	0.00	0.4	220.00	221.50	-0.4	498	-0.07%
2022/06/24	0	0.00	0.3	216.00	214.50	-0.3	504	-0.06%
2022/06/23	1	215.50	0.3	213.00	215.00	0.7	506	0.14%
2022/06/21	0	0.00	0	229.00	225.50	0	508	0.00%
2022/06/20	0	0.00	0.5	224.54	221.00	-0.5	511	-0.09%
2022/06/17	0	0.00	1	235.50	233.50	-1	507	-0.20%
2022/06/16	1	249.50	0	0.00	235.00	1	508	0.20%
2022/06/14	0	0.00	0.1	237.00	238.00	-0.1	506	-0.03%
2022/06/13	1	244.00	1	241.50	242.00	0	503	0.00%
2022/06/10	0	0.00	1	251.00	249.00	-1	507	-0.20%
2022/06/09	1	256.50	2	251.75	256.00	-1	505	-0.20%
2022/06/08	36	253.43	0	0.00	251.00	36	513	7.01%
2022/06/02	0	0.00	4	257.38	251.00	-4	535	-0.75%
2022/06/01	4	260.13	1	255.50	259.00	3	532	0.56%
2022/05/31	1	258.50	2	256.75	258.50	-1	537	-0.19%
2022/05/30	1	257.50	2	256.50	256.50	-1	542	-0.18%
2022/05/27	25	247.44	0	0.00	249.50	25	535	4.67%
2022/05/26	2	244.75	0	0.00	242.00	2	526	0.38%
2022/05/24	100	231.05	0	0.00	228.50	100	518	19.30%
2022/05/20	0	0.00	1	228.00	227.50	-1	521	-0.19%
2022/05/19	2	228.50	1	227.00	227.00	1	520	0.19%
2022/05/18	0	0.00	2	223.50	222.00	-2	507	-0.39%
2022/05/17	0	0.00	0	220.00	221.00	0	505	0.00%
2022/05/16	1	218.00	1	227.00	212.50	0	509	0.00%
2022/05/13	0	213.50	0	0.00	215.50	0	505	0.00%
2022/05/09	3	216.67	0	0.00	214.00	3	514	0.58%
2022/05/03	41	215.94	0	0.00	216.00	41	537	7.62%
2022/04/29	1	222.50	47	215.76	215.00	-46	550	-8.36%
2022/04/28	0	0.00	1	215.01	214.50	-1	571	-0.18%
2022/04/27	0	209.50	1	207.00	215.50	-1	579	-0.17%
2022/04/21	0	0.00	1	235.00	237.00	-1	628	-0.16%
2022/04/20	3	236.17	6	234.58	237.00	-3	630	-0.48%
2022/04/19	5	225.90	0	0.00	226.00	5	626	0.80%
2022/04/18	1	216.50	0	0.00	213.50	1	619	0.16%
2022/04/11	0	0.00	2.1	228.55	228.00	-2.1	696	-0.31%
2022/04/07	0	0.00	3	241.17	236.00	-3	783	-0.38%
2022/04/06	12.1	238.95	3.1	246.38	249.50	9.1	814	1.11%
2022/04/01	1	229.50	1	229.50	233.50	0	809	0.00%
2022/03/31	1	237.50	1.2	237.01	237.00	-0.2	817	-0.03%
2022/03/30	1	241.00	0	0.00	241.00	1	824	0.12%
2022/03/29	0	0.00	0.2	239.43	236.00	-0.2	835	-0.03%
2022/03/28	0	0.00	1.5	238.36	238.50	-1.5	835	-0.18%
2022/03/25	1	242.00	0.1	244.75	241.00	0.9	842	0.10%
2022/03/24	1	245.50	0.2	246.19	244.50	0.8	843	0.09%
2022/03/23	0	0.00	1.2	246.27	247.50	-1.2	850	-0.14%
2022/03/22	1	246.00	0.1	247.65	245.50	0.9	865	0.10%
2022/03/21	0	0.00	0.1	249.18	246.50	-0.1	874	-0.02%
2022/03/18	0	0.00	0.1	247.00	246.50	-0.1	908	-0.01%
2022/03/17	1	247.00	0	0.00	247.50	1	938	0.11%
2022/03/11	0	0.00	2	247.21	245.00	-2	1,100	-0.18%
2022/03/10	42	243.32	3	243.00	243.00	39	1,158	3.37%
2022/03/09	0	0.00	5	241.40	239.00	-5	1,225	-0.41%
2022/03/08	0	0.00	160	242.97	239.50	-160	1,305	-12.26%	大賣/鉅額交易
2022/03/04	1	263.50	4	262.63	260.00	-3	1,438	-0.21%
2022/03/02	2	271.75	0	0.00	274.50	2	1,443	0.14%
2022/03/01	3	264.50	3	267.00	267.00	0	1,434	0.00%
2022/02/24	0	0.00	4	253.00	253.00	-4	1,425	-0.28%
2022/02/22	0	0.00	17	255.03	253.00	-17	1,421	-1.20%
2022/02/21	3	262.17	0	0.00	261.00	3	1,422	0.21%
2022/02/18	2	263.75	0	0.00	265.00	2	1,427	0.14%
2022/02/17	0	0.00	3	265.00	265.50	-3	1,432	-0.21%
2022/02/16	4	269.25	2	267.50	266.50	2	1,436	0.14%
2022/02/15	1	262.50	3	256.50	261.50	-2	1,440	-0.14%
2022/02/14	4	255.63	0	0.00	255.00	4	1,461	0.27%
2022/01/25	0	0.00	5	260.00	256.50	-5	1,586	-0.32%
2022/01/18	0	0.00	5	289.50	285.50	-5	1,523	-0.33%
2022/01/14	11	290.45	13	282.73	279.00	-2	1,515	-0.13%
2022/01/13	2	298.00	11	302.55	295.00	-9	1,487	-0.61%
2022/01/12	16	299.50	1	301.00	298.50	15	1,478	1.01%
2022/01/07	2	308.25	103	292.19	296.00	-101	1,456	-6.94%	大賣/鉅額交易
2022/01/05	5	318.50	0	0.00	318.50	5	1,420	0.35%
2021/12/29	100	329.60	3	329.00	324.00	97	1,259	7.70%
2021/12/23	3	317.33	3	321.00	313.00	0	1,203	0.00%
2021/12/22	3	315.33	21	318.57	314.00	-18	1,195	-1.51%
2021/12/21	20	317.58	1	317.00	318.00	19	1,194	1.59%
2021/12/16	0	0.00	9	320.50	319.50	-9	1,230	-0.73%
2021/12/14	0	0.00	156	310.58	306.50	-156	1,212	-12.86%	大賣/鉅額交易
2021/12/13	3	320.83	0	0.00	318.50	3	1,178	0.25%
2021/12/10	1	319.50	75	323.20	330.00	-74	1,154	-6.41%
2021/12/09	56	313.89	55	316.16	320.00	1	1,086	0.09%
2021/12/08	47	319.48	5	320.50	317.50	42	1,052	3.99%
2021/12/03	16	307.22	17	309.09	318.00	-1	909	-0.11%
2021/12/02	13	306.23	25	303.34	303.00	-12	834	-1.44%
2021/12/01	180	289.80	103	292.80	299.50	77	748	10.28%	大買/大賣/
2021/11/30	130	287.60	42	286.46	296.00	88	660	13.32%	大買/
2021/11/29	5	267.90	3	269.50	269.50	2	596	0.34%
2021/11/25	13	256.23	0	0.00	255.50	13	562	2.31%
2021/11/18	0	0.00	12	256.63	255.50	-12	559	-2.14%
2021/11/10	12	271.08	10	267.00	262.00	2	528	0.38%
2021/11/09	10	265.25	20	269.75	263.00	-10	495	-2.02%
2021/11/08	73	267.77	53	269.03	270.00	20	488	4.09%
2021/11/05	65	258.52	65	261.20	263.50	0	470	0.00%
2021/09/17	0	0.00	80	220.10	221.00	-80	683	-11.71%
2021/09/15	0	0.00	91	223.90	220.00	-91	684	-13.29%
2021/07/15	0	0.00	344	316.39	306.50	-344	1,128	-30.49%	大賣/鉅額交易
2021/07/14	345	306.74	1	304.00	308.00	344	1,037	33.14%	大買/鉅額交易
2021/07/08	0	0.00	1	270.00	270.00	-1	1,014	-0.10%
2021/07/02	27	274.59	0	0.00	274.00	27	1,135	2.38%
2021/07/01	27	276.02	0	0.00	270.50	27	1,224	2.21%
2021/06/30	100	271.84	0	0.00	270.00	100	1,272	7.86%
2021/05/17	0	0.00	1	230.00	230.00	-1	1,886	-0.05%
2021/05/12	0	0.00	7	247.14	231.00	-7	1,897	-0.37%
2021/04/28	0	0.00	14	320.61	317.50	-14	2,830	-0.49%
2021/04/26	0	0.00	100	322.19	323.00	-100	3,004	-3.33%
2021/04/23	0	0.00	100	322.55	322.50	-100	3,075	-3.25%
2021/04/21	0	0.00	81	333.56	333.00	-81	3,184	-2.54%
2021/04/15	0	0.00	200	346.87	354.00	-200	3,267	-6.12%	大賣/鉅額交易
2021/04/12	0	0.00	1	361.00	363.00	-1	3,266	-0.03%
2021/04/07	1	373.00	0	0.00	369.50	1	3,218	0.03%
2021/04/06	2	349.00	2	342.00	358.00	0	3,129	0.00%
2021/04/01	100	338.11	54	337.20	337.50	46	3,075	1.50%
2021/03/26	160	332.99	0	0.00	338.50	160	3,044	5.26%	大買/鉅額交易
2021/03/23	0	0.00	10	317.30	315.00	-10	2,992	-0.33%
2021/03/22	0	0.00	1	314.50	314.50	-1	2,983	-0.03%
2021/03/18	4	325.00	0	0.00	322.00	4	2,978	0.13%
2021/03/16	0	0.00	33	324.33	324.50	-33	3,000	-1.10%
2021/03/11	0	0.00	78	318.36	320.00	-78	3,013	-2.59%
2021/03/10	45	308.81	14	312.07	313.00	31	2,998	1.03%
2021/03/09	0	0.00	55	302.08	299.00	-55	2,973	-1.85%
2021/03/08	0	0.00	11	325.00	310.00	-11	2,958	-0.37%
2021/03/04	0	0.00	20	334.08	330.50	-20	2,968	-0.67%
2021/03/03	0	0.00	11	340.00	343.00	-11	2,954	-0.37%
2021/03/02	0	0.00	25	340.12	335.50	-25	2,932	-0.85%
2021/02/26	0	0.00	177	355.56	352.50	-177	2,886	-6.13%	大賣/鉅額交易
2021/02/25	472	372.09	297	367.83	372.50	175	2,823	6.20%	大買/大賣/鉅額交易
2021/02/23	0	0.00	30	345.03	347.50	-30	2,692	-1.11%
2021/02/19	18	355.50	1	350.50	350.50	17	2,765	0.61%
2021/02/18	0	0.00	5	352.00	355.00	-5	2,792	-0.18%
2021/02/17	0	0.00	33	357.20	355.50	-33	2,843	-1.16%
2021/02/05	0	0.00	3	334.50	334.00	-3	2,829	-0.11%
2021/02/04	11	339.00	20	335.90	335.00	-9	2,857	-0.31%
2021/02/02	0	0.00	150	348.45	345.50	-150	2,877	-5.21%	大賣/鉅額交易
2021/02/01	1	343.00	153.1	339.20	332.00	-152.1	2,876	-5.29%	大賣/鉅額交易
2021/01/28	22	354.50	60	354.45	349.00	-38	2,771	-1.37%
2021/01/27	63	362.23	164	363.67	371.00	-101	2,689	-3.75%	大賣/鉅額交易
2021/01/26	22	346.75	164	370.42	347.50	-142	2,561	-5.54%	大賣/鉅額交易
2021/01/25	70	368.92	90	368.06	369.50	-20	2,450	-0.82%
2021/01/22	694	369.39	590	366.10	359.50	104	2,351	4.42%	大買/大賣/鉅額交易
2021/01/21	184	329.17	340	326.94	338.50	-156	2,105	-7.41%	大買/大賣/鉅額交易
2021/01/20	170	307.59	3	305.17	308.00	167	1,942	8.60%	大買/鉅額交易
2021/01/19	4	296.75	0	0.00	299.50	4	1,824	0.22%
2021/01/15	0	0.00	28	293.12	283.00	-28	1,686	-1.66%
2021/01/14	0	0.00	697	283.51	283.00	-697	1,596	-43.65%	大賣/鉅額交易
2021/01/12	6	281.17	200	281.20	278.00	-194	1,540	-12.59%	大賣/鉅額交易
2021/01/08	5	290.50	350	280.04	282.50	-345	1,557	-22.15%	大賣/鉅額交易
2021/01/05	5	280.00	0	0.00	277.50	5	1,499	0.33%
2020/12/22	0	0.00	219	258.26	253.50	-219	1,942	-11.28%	大賣/鉅額交易
2020/12/18	0	0.00	3	266.83	266.50	-3	1,965	-0.15%
2020/12/11	0	0.00	24	272.50	272.50	-24	2,084	-1.15%
2020/12/04	0	0.00	45	285.27	283.00	-45	2,301	-1.96%
2020/11/30	0	0.00	219	285.88	292.50	-219	2,357	-9.29%	大賣/鉅額交易
2020/11/25	0	0.00	19	285.68	283.50	-19	2,376	-0.80%
2020/11/20	50	290.91	0	0.00	292.00	50	2,539	1.97%
2020/11/11	33	287.05	13	286.88	277.00	20	2,421	0.83%
2020/11/09	125	276.09	0	0.00	282.00	125	2,374	5.26%	大買/鉅額交易
2020/11/04	13	253.19	0	0.00	262.00	13	2,431	0.53%
2020/10/30	0	0.00	63	261.27	256.50	-63	2,580	-2.44%
2020/10/29	0	0.00	84	259.89	264.00	-84	2,582	-3.25%
2020/10/26	0	0.00	27	268.39	266.50	-27	2,630	-1.03%
2020/10/22	0	0.00	242	268.39	267.00	-242	2,764	-8.75%	大賣/鉅額交易
2020/10/21	0	0.00	100	272.35	273.00	-100	2,826	-3.54%
2020/10/19	1	273.50	0	0.00	274.00	1	2,935	0.03%
2020/10/16	0	0.00	17	289.65	282.50	-17	2,915	-0.58%
2020/10/15	17	288.68	24	285.73	293.50	-7	2,887	-0.24%
2020/10/14	28	291.93	0	0.00	289.00	28	2,872	0.97%
2020/10/08	6	292.17	0	0.00	295.00	6	2,806	0.21%
2020/10/07	2	291.50	0	0.00	293.00	2	2,766	0.07%
2020/10/06	50	293.45	0	0.00	288.00	50	2,727	1.83%
2020/10/05	7	284.36	7	289.50	290.00	0	2,664	0.00%
2020/09/30	0	0.00	1	274.50	281.00	-1	2,570	-0.04%
2020/09/29	16	277.31	8	271.44	271.00	8	2,618	0.31%
2020/09/28	7	268.00	0	0.00	268.00	7	2,618	0.27%
2020/09/24	0	0.00	10	261.80	261.50	-10	2,698	-0.37%
2020/09/23	0	0.00	5	273.00	273.00	-5	2,683	-0.19%
2020/09/22	0	0.00	104	272.19	268.50	-104	2,686	-3.87%	大賣/鉅額交易
2020/09/21	0	0.00	11	275.45	273.50	-11	2,675	-0.41%
2020/09/15	10	271.20	0	0.00	268.00	10	2,574	0.39%
2020/09/14	5	268.50	0	0.00	269.00	5	2,543	0.20%
2020/09/11	88	263.66	87	262.80	266.00	1	2,468	0.04%
2020/09/10	0	0.00	171	245.08	242.00	-171	2,484	-6.88%	大賣/鉅額交易
2020/09/09	30	244.42	200	245.05	247.00	-170	2,496	-6.81%	大賣/鉅額交易
2020/09/07	0	0.00	2	240.50	242.50	-2	2,579	-0.08%
2020/09/04	55	262.43	0	0.00	256.50	55	2,651	2.07%
2020/09/01	0	0.00	31	267.58	270.00	-31	2,744	-1.13%
2020/08/28	27	265.52	0	0.00	273.00	27	2,743	0.98%
2020/08/26	31	276.68	0	0.00	275.00	31	2,689	1.15%
2020/08/25	5	258.50	25	259.50	260.00	-20	2,632	-0.76%
2020/08/24	30	254.68	0	0.00	256.00	30	2,619	1.15%
2020/08/21	50	242.57	0	0.00	242.00	50	2,628	1.90%
2020/08/17	0	0.00	39	269.74	264.00	-39	3,182	-1.23%
2020/08/14	0	0.00	20	262.10	268.00	-20	3,488	-0.57%
2020/08/07	0	0.00	158	300.66	300.00	-158	3,758	-4.20%	大賣/鉅額交易
2020/08/06	8	303.50	100	311.16	303.00	-92	3,880	-2.37%
2020/08/05	283	311.29	282	314.95	310.50	1	3,883	0.03%	大買/大賣/
2020/08/03	3	288.00	10	285.60	284.50	-7	3,962	-0.18%
2020/07/31	10	280.45	8	283.44	285.50	2	4,088	0.05%
2020/07/30	1	285.50	7	284.86	282.00	-6	4,254	-0.14%
2020/07/28	7	304.71	65	292.49	271.00	-58	4,646	-1.25%
2020/07/27	5	307.50	0	0.00	301.00	5	4,700	0.11%
2020/07/24	92	300.66	1	295.00	298.00	91	4,667	1.95%
2020/07/23	8	306.13	1	298.00	299.00	7	4,633	0.15%
2020/07/17	25	291.60	25	284.90	276.00	0	4,696	0.00%
2020/07/10	0	0.00	123	283.80	300.50	-123	5,113	-2.41%	大賣/鉅額交易
2020/07/09	6	317.75	29	312.05	310.00	-23	5,157	-0.45%
2020/07/08	252	331.68	162	324.59	330.00	90	5,272	1.71%	大買/大賣/
2020/07/07	145	318.99	241	325.36	311.00	-96	5,184	-1.85%	大買/大賣/
2020/07/06	260	310.11	203	301.74	323.00	57	5,152	1.11%	大買/大賣/
2020/07/03	38	284.68	21	300.19	295.00	17	5,074	0.34%
2020/07/02	11	291.32	15	295.00	295.00	-4	5,119	-0.08%
2020/07/01	8	257.00	0	0.00	271.50	8	5,128	0.16%
2020/06/30	50	245.84	14	246.57	247.00	36	5,149	0.70%
2020/06/29	25	240.00	18	240.06	237.00	7	5,215	0.13%
2020/06/24	23	243.30	11	243.27	242.00	12	5,258	0.23%
2020/06/23	11	236.55	14	234.71	236.00	-3	5,345	-0.06%
2020/06/22	4	236.75	34	238.09	236.50	-30	5,435	-0.55%
2020/06/19	2	236.50	0	0.00	245.50	2	5,438	0.04%
2020/06/18	106	237.41	19	238.21	238.00	87	5,444	1.60%	大買/
2020/06/17	292	234.70	409	235.01	232.00	-117	5,453	-2.15%	大買/大賣/鉅額交易
2020/06/16	161	229.74	0	0.00	229.50	161	5,373	3.00%	大買/鉅額交易
2020/06/11	5	235.00	68	237.21	226.00	-63	5,398	-1.17%
2020/06/10	113	244.07	220	231.35	233.00	-107	5,336	-2.00%	大買/大賣/鉅額交易
2020/06/09	30	237.55	0	0.00	236.50	30	5,275	0.57%
2020/06/08	32	229.67	2	231.00	240.00	30	5,281	0.57%
2020/06/05	29	227.59	0	0.00	224.50	29	5,218	0.56%
2020/06/04	29	224.24	0	0.00	223.00	29	5,219	0.56%
2020/06/03	29	217.31	80	210.00	222.00	-51	5,212	-0.98%
2020/06/02	29	218.97	54	214.73	213.50	-25	5,201	-0.48%
2020/06/01	87	213.49	0	0.00	212.50	87	5,192	1.68%
2020/05/29	20	212.88	0	0.00	217.00	20	5,174	0.39%
2020/05/27	64	226.63	60	228.54	228.50	4	5,145	0.08%
2020/05/26	6	226.67	7	230.29	225.00	-1	5,108	-0.02%
2020/05/25	24	227.08	32	232.70	225.50	-8	5,034	-0.16%
2020/05/22	494	226.35	40	223.58	229.00	454	4,861	9.34%	大買/鉅額交易
2020/05/21	591	208.93	4	209.50	210.00	587	4,572	12.84%	大買/鉅額交易
2020/05/13	0	0.00	121	187.15	184.00	-121	4,115	-2.94%	大賣/鉅額交易
2020/05/08	10	188.50	26	188.94	187.00	-16	3,847	-0.42%
2020/05/07	25	186.02	30	189.00	187.00	-5	3,738	-0.13%
2020/05/06	78	184.06	48	183.11	185.00	30	3,608	0.83%
2020/05/05	20	180.75	15	180.00	176.50	5	3,427	0.15%
2020/05/04	27	172.22	293	163.66	176.50	-266	3,219	-8.26%	大賣/鉅額交易
2020/04/30	278	166.50	0	0.00	166.50	278	2,986	9.31%	大買/鉅額交易
2020/04/28	0	0.00	1	152.00	150.50	-1	2,871	-0.03%
2020/04/23	1	148.50	0	0.00	145.50	1	2,830	0.04%
2020/04/20	10	149.00	10	149.50	148.50	0	2,723	0.00%
2020/04/17	0	0.00	1,560	159.13	151.00	-1,560	2,689	-58.01%	大賣/鉅額交易
2020/04/14	0	0.00	5	138.50	137.50	-5	2,557	-0.20%
2020/04/13	20	140.10	315	138.23	136.00	-295	2,538	-11.62%	大賣/鉅額交易
2020/04/09	0	0.00	200	134.53	130.50	-200	2,432	-8.22%	大賣/鉅額交易
2020/04/07	0	0.00	500	134.89	132.50	-500	2,303	-21.71%	大賣/鉅額交易
2020/04/01	0	0.00	21	128.00	126.50	-21	2,213	-0.95%
2020/03/31	0	0.00	200	133.13	128.50	-200	2,182	-9.16%	大賣/鉅額交易
2020/03/26	253	114.81	0	0.00	127.50	253	2,020	12.52%	大買/鉅額交易
2020/03/25	200	116.00	0	0.00	116.00	200	1,934	10.34%	大買/鉅額交易
2020/03/24	72	105.06	0	0.00	105.50	72	1,955	3.68%
2020/03/23	5	97.20	0	0.00	96.20	5	1,955	0.26%
2020/03/18	500	104.46	0	0.00	99.00	500	1,849	27.03%	大買/鉅額交易
2020/03/03	0	0.00	300	170.10	168.00	-300	2,624	-11.43%	大賣/鉅額交易
2020/02/21	0	0.00	150	185.13	179.00	-150	2,993	-5.01%	大賣/鉅額交易
2020/02/20	220	189.50	70	189.50	182.00	150	2,937	5.11%	大買/鉅額交易
2020/02/06	0	0.00	200	172.14	173.50	-200	3,053	-6.55%	大賣/鉅額交易
2020/02/05	0	0.00	25	176.00	171.50	-25	3,068	-0.81%
2020/01/31	0	0.00	344	171.12	172.00	-344	3,176	-10.83%	大賣/鉅額交易
2020/01/17	0	0.00	1	181.00	181.00	-1	3,285	-0.03%
2020/01/13	2	185.50	0	0.00	188.50	2	3,600	0.06%
2020/01/10	0	0.00	36	186.88	188.00	-36	3,781	-0.95%
2020/01/09	425	189.88	0	0.00	193.00	425	3,722	11.42%	大買/鉅額交易
2020/01/08	500.6	187.58	0	0.00	186.50	500.6	3,796	13.19%	大買/鉅額交易
2020/01/07	355	186.95	1	190.00	188.00	354	3,851	9.19%	大買/鉅額交易
2020/01/06	405	183.28	8	185.50	184.00	397	3,881	10.23%	大買/鉅額交易
2020/01/03	2	182.00	0	0.00	182.00	2	4,098	0.05%
2019/12/26	7	169.00	0	0.00	170.00	7	4,515	0.16%
2019/12/13	0	0.00	100	181.69	183.00	-100	5,353	-1.87%
2019/12/12	0	0.00	200	187.39	185.50	-200	5,335	-3.75%	大賣/鉅額交易
2019/12/11	0	0.00	100	178.56	180.50	-100	5,304	-1.89%
2019/12/05	1	176.00	1	179.50	176.00	0	5,291	0.00%
2019/12/04	1	175.00	1	178.00	175.00	0	5,227	0.00%
2019/12/03	82	183.09	16	179.22	182.00	66	5,150	1.28%
2019/12/02	30	166.42	30	167.25	173.00	0	4,842	0.00%
2019/11/29	194	154.07	50	156.00	157.50	144	4,653	3.09%	大買/鉅額交易
2019/11/22	9	128.00	0	0.00	133.00	9	4,042	0.22%
2019/11/19	10	125.50	0	0.00	125.00	10	3,978	0.25%
2019/11/14	2	127.50	0	0.00	129.50	2	3,978	0.05%
2019/11/12	3	119.50	0	0.00	123.50	3	4,003	0.07%
2019/11/11	0	0.00	5	121.50	120.00	-5	4,025	-0.12%
2019/11/08	35	120.29	20	122.00	124.00	15	4,039	0.37%
2019/11/07	5	123.50	5	124.50	124.50	0	4,007	0.00%
2019/11/06	10	129.50	5	127.90	127.50	5	4,074	0.12%
2019/10/31	0	0.00	1	126.00	125.00	-1	4,083	-0.02%
2019/10/30	20	128.75	94	126.35	130.00	-74	4,053	-1.83%
2019/10/29	1	123.50	0	0.00	120.50	1	3,986	0.03%
2019/10/28	0	0.00	21	132.00	131.00	-21	3,952	-0.53%
2019/10/24	0	0.00	8	132.94	134.00	-8	3,926	-0.20%
2019/10/23	8	128.50	0	0.00	128.50	8	3,818	0.21%
2019/10/18	0	0.00	85	124.91	123.50	-85	3,656	-2.32%
2019/10/17	37	115.43	0	0.00	117.00	37	3,541	1.04%
2019/10/16	40	115.25	10	115.75	116.00	30	3,540	0.85%
2019/10/09	1	113.50	0	0.00	112.50	1	3,332	0.03%
2019/10/08	40	110.25	63	110.56	112.50	-23	3,122	-0.74%
2019/10/07	43	100.26	85	102.03	102.50	-42	3,042	-1.38%
2019/10/04	108	98.76	0	0.00	100.00	108	3,010	3.59%	大買/鉅額交易
2019/10/03	0	0.00	157	99.88	97.80	-157	2,971	-5.28%	大賣/鉅額交易
2019/10/02	157	97.90	0	0.00	98.90	157	2,863	5.48%	大買/鉅額交易
2019/10/01	0	0.00	10	96.50	97.00	-10	2,822	-0.35%
2019/09/26	0	0.00	304	96.09	95.50	-304	2,694	-11.28%	大賣/鉅額交易
2019/09/24	0	0.00	15	96.90	98.00	-15	2,551	-0.59%
2019/09/19	0	0.00	5	83.80	86.90	-5	2,077	-0.24%
2019/09/18	5	79.00	0	0.00	79.00	5	1,908	0.26%
2019/08/23	10	77.00	0	0.00	76.00	10	1,675	0.60%
2019/08/21	10	74.60	0	0.00	73.50	10	1,607	0.62%
2019/08/19	15	78.00	0	0.00	77.10	15	1,568	0.96%
2019/08/16	60	77.31	0	0.00	77.70	60	1,554	3.86%
2019/08/15	250	75.69	0	0.00	75.70	250	1,508	16.57%	大買/鉅額交易
2019/08/14	15	74.00	0	0.00	75.40	15	1,442	1.04%
2019/08/08	500	76.82	0	0.00	75.90	500	1,287	38.84%	大買/鉅額交易
2019/08/07	140	71.95	0	0.00	74.20	140	1,177	11.89%	大買/鉅額交易
2019/08/06	372	65.26	0	0.00	67.60	372	1,085	34.29%	大買/鉅額交易
2018/05/21	16	36.22	0	0.00	36.30	16	268	5.95%