家登 (3680)-富邦-園區券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
409.5
漲跌
▼13.5
漲幅
-3.19%
成交量
1,962張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	2	268.00	0	0.00	268.00	2	1,068	0.19%
2021/07/28	1	269.00	2	274.00	275.00	-1	1,086	-0.09%
2021/07/27	2	283.50	1	284.00	281.00	1	1,111	0.09%
2021/07/23	0	0.00	2	295.00	284.50	-2	1,133	-0.18%
2021/07/20	1	280.00	0	0.00	284.00	1	1,135	0.09%
2021/07/19	4.1	287.03	0	0.00	286.00	4.1	1,138	0.36%
2021/07/16	3	295.00	0.1	295.00	299.00	3	1,145	0.26%
2021/07/15	2	313.01	0.1	308.00	306.50	2	1,128	0.17%
2021/07/14	1	304.49	9.1	297.56	308.00	-8.1	1,037	-0.78%
2021/07/13	0	279.00	2	279.25	280.00	-2	961	-0.21%
2021/07/12	0	0.00	4	270.25	271.50	-4	967	-0.41%
2021/07/09	8	263.75	0	0.00	264.00	8	979	0.82%
2021/07/08	0	0.00	0	270.50	270.00	0	1,014	0.00%
2021/07/02	2	271.50	0	0.00	274.00	2	1,135	0.18%
2021/07/01	0	0.00	0	272.33	270.50	0	1,224	0.00%
2021/06/30	0	0.00	1.1	270.87	270.00	-1.1	1,272	-0.09%
2021/06/24	0.1	285.00	0.1	286.00	285.00	0	1,327	0.00%
2021/06/23	2	282.00	0	0.00	289.00	2	1,368	0.15%
2021/06/17	0	0.00	2	285.50	289.00	-2	1,385	-0.14%
2021/06/16	0	287.00	0	0.00	281.50	0	1,391	0.00%
2021/06/11	0	279.50	1	279.00	276.00	-1	1,394	-0.07%
2021/06/07	0	274.79	0	0.00	269.50	0	1,435	0.00%
2021/06/04	0	0.00	2	271.50	278.50	-2	1,456	-0.14%
2021/06/02	0	0.00	1	258.50	257.50	-1	1,472	-0.07%
2021/06/01	5	270.00	0	0.00	267.00	5	1,488	0.34%
2021/05/31	0	0.00	0	263.00	269.50	0	1,502	0.00%
2021/05/28	0	0.00	3.1	264.35	263.00	-3.1	1,532	-0.20%
2021/05/25	0.1	258.50	3	259.33	256.50	-3	1,782	-0.17%
2021/05/24	0	0.00	1	248.00	248.00	-1	1,800	-0.06%
2021/05/21	1.1	239.86	0	0.00	238.50	1.1	1,812	0.06%
2021/05/20	1	242.00	1	235.50	237.50	0	1,833	0.00%
2021/05/18	1	233.50	4	242.00	249.00	-3	1,855	-0.16%
2021/05/17	0	0.00	2	228.00	230.00	-2	1,886	-0.11%
2021/05/14	1.2	245.82	0	0.00	234.00	1.2	1,877	0.06%
2021/05/13	4	230.75	1.1	228.00	236.50	2.9	1,888	0.15%
2021/05/12	2	231.00	2	238.00	231.00	0	1,897	0.00%
2021/05/11	4	258.38	0.2	262.64	256.50	3.8	1,931	0.19%
2021/05/10	3	288.33	0	0.00	284.50	3	1,965	0.15%
2021/05/07	0.2	302.24	2	299.50	307.50	-1.8	1,996	-0.09%
2021/05/05	0	293.00	0	0.00	284.00	0	2,212	0.00%
2021/05/04	6	286.42	1.1	281.82	284.00	4.9	2,347	0.21%
2021/05/03	6.1	305.37	0	0.00	303.50	6.1	2,427	0.25%
2021/04/29	0.1	321.00	0	322.50	318.50	0.1	2,668	0.00%
2021/04/28	4	320.50	0	0.00	317.50	4	2,830	0.14%
2021/04/26	0	324.00	0	324.00	323.00	0	3,004	0.00%
2021/04/23	2.1	323.26	1.2	322.81	322.50	0.9	3,075	0.03%
2021/04/22	3	328.98	0	0.00	319.50	3	3,169	0.10%
2021/04/21	1	335.50	1	334.50	333.00	0	3,184	0.00%
2021/04/20	2.1	335.24	2	342.00	340.00	0.1	3,223	0.00%
2021/04/19	3	337.00	0	336.00	334.50	3	3,230	0.09%
2021/04/15	0	0.00	1.2	341.46	354.00	-1.2	3,267	-0.04%
2021/04/14	1.1	353.55	0.1	353.36	345.50	1	3,306	0.03%
2021/04/13	1.1	355.89	3.1	359.38	351.00	-2	3,280	-0.06%
2021/04/12	0.2	367.87	2	369.97	363.00	-1.9	3,266	-0.06%
2021/04/09	1	372.96	0	369.00	360.50	1	3,249	0.03%
2021/04/08	2.1	364.10	2	368.25	366.00	0.1	3,219	0.00%
2021/04/07	9.1	368.85	8.6	366.49	369.50	0.5	3,218	0.02%
2021/04/06	4	349.13	11.6	348.97	358.00	-7.6	3,129	-0.24%
2021/04/01	1.1	335.30	1	341.00	337.50	0.1	3,075	0.00%
2021/03/31	1	327.00	1	327.00	326.00	0	3,051	0.00%
2021/03/30	2.1	335.29	0.1	334.00	331.50	2	3,051	0.06%
2021/03/29	3	345.96	2	340.75	335.00	1	3,055	0.03%
2021/03/26	1	329.97	4	332.50	338.50	-3	3,044	-0.10%
2021/03/25	0	0.00	1	318.50	317.50	-1	3,007	-0.03%
2021/03/24	0	0.00	1	323.00	321.50	-1	3,005	-0.03%
2021/03/23	1	318.00	0	0.00	315.00	1	2,992	0.03%
2021/03/22	1	308.03	1	306.00	314.50	0	2,983	0.00%
2021/03/19	0	318.59	0	0.00	313.00	0	2,981	0.00%
2021/03/18	0	325.50	0	0.00	322.00	0	2,978	0.00%
2021/03/17	0	325.00	0	0.00	324.00	0	3,000	0.00%
2021/03/12	10.1	320.06	2	329.75	317.00	8.1	3,025	0.27%
2021/03/11	3	317.00	3	323.33	320.00	0	3,013	0.00%
2021/03/10	0	314.00	0	310.00	313.00	0	2,998	0.00%
2021/03/09	1	299.50	0.1	303.00	299.00	0.9	2,973	0.03%
2021/03/08	2	324.50	0	0.00	310.00	2	2,958	0.07%
2021/03/05	2	321.83	3	323.17	318.00	-1	2,971	-0.03%
2021/03/04	0	338.54	0	0.00	330.50	0	2,968	0.00%
2021/03/03	4	324.75	3	340.67	343.00	1	2,954	0.03%
2021/02/26	2.1	354.28	1	357.50	352.50	1.1	2,886	0.04%
2021/02/25	6	372.50	8	369.01	372.50	-2	2,823	-0.07%
2021/02/24	1	360.00	4	347.00	349.50	-3	2,691	-0.11%
2021/02/23	3	346.83	0	0.00	347.50	3	2,692	0.11%
2021/02/22	1	353.00	1	357.00	352.50	0	2,778	0.00%
2021/02/19	4	353.25	1	356.50	350.50	3	2,765	0.11%
2021/02/18	0	0.00	1	352.50	355.00	-1	2,792	-0.04%
2021/02/17	1	348.20	7	352.93	355.50	-6	2,843	-0.21%
2021/02/05	1	336.03	1	338.50	334.00	0	2,829	0.00%
2021/02/04	4	336.38	2.4	340.86	335.00	1.6	2,857	0.06%
2021/02/03	3	341.83	5	338.70	340.00	-2	2,890	-0.07%
2021/02/02	6	344.83	7	347.71	345.50	-1	2,877	-0.03%
2021/02/01	3	336.50	2	332.50	332.00	1	2,876	0.03%
2021/01/29	3.1	352.84	8	351.13	348.00	-4.9	2,819	-0.17%
2021/01/28	9	354.95	1	351.00	349.00	8	2,771	0.29%
2021/01/27	5	367.19	5.1	362.70	371.00	-0.1	2,689	0.00%
2021/01/26	12	375.37	6	373.08	347.50	6	2,561	0.23%
2021/01/25	1	367.49	11	364.59	369.50	-10	2,450	-0.41%
2021/01/22	18.2	362.29	8	364.13	359.50	10.2	2,351	0.43%
2021/01/21	2	326.50	7	332.07	338.50	-5	2,105	-0.24%
2021/01/20	0	0.00	4	305.75	308.00	-4	1,942	-0.21%
2021/01/19	3	298.17	0	0.00	299.50	3	1,824	0.16%
2021/01/18	1	285.00	7	296.21	300.00	-6	1,762	-0.34%
2021/01/15	13	295.00	8	286.63	283.00	5	1,686	0.30%
2021/01/13	1	290.00	3	289.83	291.50	-2	1,571	-0.13%
2021/01/11	1	284.00	0	0.00	282.50	1	1,551	0.06%
2021/01/08	4	278.63	3	284.67	282.50	1	1,557	0.06%
2021/01/07	2	289.25	2	283.25	286.00	0	1,527	0.00%
2021/01/05	0	0.00	1	281.00	277.50	-1	1,499	-0.07%
2021/01/04	0.1	273.50	0	0.00	276.50	0.1	1,514	0.00%
2020/12/31	3.1	274.73	3	271.00	273.00	0.1	1,543	0.01%
2020/12/30	0	0.00	1	273.00	271.50	-1	1,574	-0.06%
2020/12/25	2	257.25	0	0.00	258.50	2	1,794	0.11%
2020/12/23	0	0.00	1	260.00	264.00	-1	1,927	-0.05%
2020/12/22	1	255.00	0	0.00	253.50	1	1,942	0.05%
2020/12/21	0	0.00	1	262.00	260.50	-1	1,960	-0.05%
2020/12/14	1	265.00	0	0.00	273.00	1	2,060	0.05%
2020/12/11	3	275.00	0	0.00	272.50	3	2,084	0.14%
2020/12/10	0.1	288.00	1	284.00	284.00	-0.9	2,107	-0.04%
2020/12/09	1	293.00	0	0.00	291.00	1	2,193	0.05%
2020/12/08	0.1	292.00	6	291.17	292.50	-5.9	2,275	-0.26%
2020/12/02	2	288.50	1	286.50	287.00	1	2,340	0.04%
2020/12/01	3	295.00	0	0.00	288.50	3	2,359	0.13%
2020/11/20	2	292.50	3	294.17	292.00	-1	2,539	-0.04%
2020/11/19	5	297.80	6	300.92	288.50	-1	2,550	-0.04%
2020/11/18	0	0.00	1	292.00	293.50	-1	2,489	-0.04%
2020/11/17	1	287.00	0	0.00	289.00	1	2,517	0.04%
2020/11/16	1.3	296.84	4	295.38	296.50	-2.7	2,518	-0.11%
2020/11/13	1	287.00	0	0.00	288.50	1	2,474	0.04%
2020/11/12	1	281.00	1	285.00	283.50	0	2,456	0.00%
2020/11/11	6	287.33	5.1	282.59	277.00	0.9	2,421	0.04%
2020/11/10	1	279.50	0	0.00	273.50	1	2,386	0.04%
2020/11/09	1	281.00	1	280.50	282.00	0	2,374	0.00%
2020/11/06	0	0.00	2	263.50	260.00	-2	2,353	-0.08%
2020/11/05	1	263.00	1	259.50	261.50	0	2,379	0.00%
2020/11/03	1	254.00	1	251.50	253.00	0	2,438	0.00%
2020/11/02	1	242.00	0	0.00	244.50	1	2,481	0.04%
2020/10/29	1	260.00	0	0.00	264.00	1	2,582	0.04%
2020/10/27	0	0.00	0	271.00	269.50	0	2,605	0.00%
2020/10/23	4	269.88	3	266.50	271.00	1	2,681	0.04%
2020/10/21	1	276.50	2	272.50	273.00	-1	2,826	-0.04%
2020/10/20	6	276.42	6	278.00	278.50	0	2,871	0.00%
2020/10/19	1	279.00	0	0.00	274.00	1	2,935	0.03%
2020/10/16	1	287.00	1	288.00	282.50	0	2,915	0.00%
2020/10/15	5	287.90	4	286.50	293.50	1	2,887	0.03%
2020/10/14	4	291.50	4	292.50	289.00	0	2,872	0.00%
2020/10/12	0	0.00	6	295.83	295.50	-6	2,838	-0.21%
2020/10/08	0	0.00	3	293.33	295.00	-3	2,806	-0.11%
2020/10/07	0	0.00	1	293.00	293.00	-1	2,766	-0.04%
2020/10/06	1	291.00	1	295.00	288.00	0	2,727	0.00%
2020/10/05	2	283.25	2	285.75	290.00	0	2,664	0.00%
2020/09/30	4	275.88	3	279.17	281.00	1	2,570	0.04%
2020/09/29	8	280.44	3	278.83	271.00	5	2,618	0.19%
2020/09/28	1	260.50	1	271.50	268.00	0	2,618	0.00%
2020/09/24	1	263.00	0	0.00	261.50	1	2,698	0.04%
2020/09/23	0	0.00	6	271.50	273.00	-6	2,683	-0.22%
2020/09/21	0	0.00	1	275.00	273.50	-1	2,675	-0.04%
2020/09/16	1	274.00	0	0.00	269.50	1	2,598	0.04%
2020/09/15	1	274.50	1	279.00	268.00	0	2,574	0.00%
2020/09/14	3	268.00	1	267.00	269.00	2	2,543	0.08%
2020/09/11	3	251.00	3	254.17	266.00	0	2,468	0.00%
2020/09/08	2	246.50	2	245.25	251.00	0	2,535	0.00%
2020/09/07	0	0.00	1	256.50	242.50	-1	2,579	-0.04%
2020/09/04	0	0.00	2	258.00	256.50	-2	2,651	-0.08%
2020/09/03	0.1	266.50	0	0.00	265.50	0.1	2,687	0.00%
2020/09/02	0	0.00	7	268.07	267.00	-7	2,688	-0.26%
2020/09/01	1	266.50	0	0.00	270.00	1	2,744	0.04%
2020/08/31	6	277.33	0	0.00	271.00	6	2,746	0.22%
2020/08/27	1	268.50	1	276.00	268.00	0	2,733	0.00%
2020/08/26	1	279.00	2	277.50	275.00	-1	2,689	-0.04%
2020/08/25	2	259.75	0	0.00	260.00	2	2,632	0.08%
2020/08/24	1	244.00	1	256.00	256.00	0	2,619	0.00%
2020/08/20	0	0.00	3	229.00	221.50	-3	2,672	-0.11%
2020/08/19	1	248.00	0	0.00	247.00	1	2,721	0.04%
2020/08/18	3	257.83	3	252.00	251.00	0	2,887	0.00%
2020/08/17	2	268.50	1	267.00	264.00	1	3,182	0.03%
2020/08/13	2	266.50	4	263.50	263.00	-2	3,612	-0.06%
2020/08/12	3	265.00	8	263.25	264.00	-5	3,636	-0.14%
2020/08/11	1	274.00	1	270.00	271.50	0	3,683	0.00%
2020/08/10	10	281.60	0	0.00	282.00	10	3,755	0.27%
2020/08/07	3	306.17	6	305.00	300.00	-3	3,758	-0.08%
2020/08/06	7	313.07	1	308.50	303.00	6	3,880	0.15%
2020/08/05	9	308.17	15	310.97	310.50	-6	3,883	-0.15%
2020/08/04	0	0.00	5	287.00	287.00	-5	3,852	-0.13%
2020/08/03	7	287.86	1	284.00	284.50	6	3,962	0.15%
2020/07/31	4	286.75	6	282.00	285.50	-2	4,088	-0.05%
2020/07/30	2	281.00	0	0.00	282.00	2	4,254	0.05%
2020/07/29	3	271.33	2	275.25	282.50	1	4,449	0.02%
2020/07/28	7	281.43	9	303.72	271.00	-2	4,646	-0.04%
2020/07/27	11	308.55	6	309.25	301.00	5	4,700	0.11%
2020/07/24	9	306.17	2	298.50	298.00	7	4,667	0.15%
2020/07/23	10	305.40	7	299.86	299.00	3	4,633	0.06%
2020/07/22	0	0.00	1	298.00	303.00	-1	4,599	-0.02%
2020/07/17	0	0.00	3	281.17	276.00	-3	4,696	-0.06%
2020/07/15	1	285.00	0	0.00	277.00	1	4,803	0.02%
2020/07/13	0	0.00	1	290.00	294.50	-1	5,074	-0.02%
2020/07/08	9	330.17	6.2	327.07	330.00	2.9	5,272	0.05%
2020/07/07	5	326.40	3	318.17	311.00	2	5,184	0.04%
2020/07/06	10	307.90	11	313.68	323.00	-1	5,152	-0.02%
2020/07/02	1	281.00	0	0.00	295.00	1	5,119	0.02%
2020/06/19	0	0.00	2	243.00	245.50	-2	5,438	-0.04%
2020/06/18	0	0.00	2	236.25	238.00	-2	5,444	-0.04%
2020/06/17	3.1	236.60	2	236.00	232.00	1.1	5,453	0.02%
2020/06/16	2	229.25	0	0.00	229.50	2	5,373	0.04%
2020/06/12	0	233.00	4	225.63	231.00	-4	5,460	-0.07%
2020/06/11	7	238.57	5	236.20	226.00	2	5,398	0.04%
2020/06/10	6	231.58	2	249.00	233.00	4	5,336	0.07%
2020/06/09	1	235.00	1.4	240.57	236.50	-0.4	5,275	-0.01%
2020/06/08	0.1	240.00	11	241.36	240.00	-10.9	5,281	-0.21%
2020/06/05	1.1	226.90	1	227.50	224.50	0.1	5,218	0.00%
2020/06/04	1.1	224.48	0	0.00	223.00	1.1	5,219	0.02%
2020/06/03	0.1	222.00	1	222.00	222.00	-1	5,212	-0.02%
2020/06/02	1	215.00	0	0.00	213.50	1	5,201	0.02%
2020/06/01	0	0.00	1	210.50	212.50	-1	5,192	-0.02%
2020/05/29	1.1	217.57	2	211.25	217.00	-1	5,174	-0.02%
2020/05/28	2	219.50	0.1	213.50	213.50	2	5,173	0.04%
2020/05/27	10.1	228.40	6	226.83	228.50	4.1	5,145	0.08%
2020/05/26	7	227.50	3	232.00	225.00	4	5,108	0.08%
2020/05/25	14	232.00	7	230.07	225.50	7	5,034	0.14%
2020/05/22	17	220.41	17	225.68	229.00	0	4,861	0.00%
2020/05/21	13	200.12	17	201.74	210.00	-4	4,572	-0.09%
2020/05/20	4	186.88	8	187.75	191.00	-4	4,323	-0.09%
2020/05/19	2	181.00	2.2	178.30	176.50	-0.2	4,370	0.00%
2020/05/18	4.1	180.17	3	177.17	176.50	1.1	4,334	0.03%
2020/05/15	2.1	180.07	3	183.17	183.00	-1	4,254	-0.02%
2020/05/14	1	181.00	0	0.00	173.50	1	4,167	0.02%
2020/05/13	4	190.63	11	184.23	184.00	-7	4,115	-0.17%
2020/05/12	2	189.25	8	190.88	192.50	-6	3,985	-0.15%
2020/05/11	10	190.30	3	189.00	188.00	7	3,942	0.18%
2020/05/08	6	190.17	10	189.90	187.00	-4	3,847	-0.10%
2020/05/07	16	188.81	17	188.26	187.00	-1	3,738	-0.03%
2020/05/06	7	183.43	11.2	184.00	185.00	-4.2	3,608	-0.12%
2020/05/05	30	179.83	29	179.57	176.50	1	3,427	0.03%
2020/05/04	25	174.14	21	175.00	176.50	4	3,219	0.12%
2020/04/30	4	158.13	11	159.86	166.50	-7	2,986	-0.23%
2020/04/29	9	153.28	6	154.42	151.50	3	2,881	0.10%
2020/04/28	1	151.00	1	151.50	150.50	0	2,871	0.00%
2020/04/27	2	152.25	3	152.33	152.00	-1	2,870	-0.03%
2020/04/24	1	145.00	1	146.50	148.00	0	2,834	0.00%
2020/04/23	3	147.17	1	149.00	145.50	2	2,830	0.07%
2020/04/22	4	141.00	3	140.83	145.00	1	2,796	0.04%
2020/04/21	1	141.50	2	146.00	142.00	-1	2,762	-0.04%
2020/04/20	1	149.50	1	152.50	148.50	0	2,723	0.00%
2020/04/17	9	155.06	8	155.69	151.00	1	2,689	0.04%
2020/04/16	1	141.00	1	141.00	145.00	0	2,635	0.00%
2020/04/15	6	137.50	0	0.00	138.00	6	2,560	0.23%
2020/04/13	6	138.25	5	138.80	136.00	1	2,538	0.04%
2020/04/09	4	133.63	1	140.00	130.50	3	2,432	0.12%
2020/04/08	1	134.50	0	0.00	138.50	1	2,350	0.04%
2020/04/07	4	134.63	2	136.25	132.50	2	2,303	0.09%
2020/03/31	3	129.33	1	137.00	128.50	2	2,182	0.09%
2020/03/30	9	130.28	9	128.72	130.50	0	2,113	0.00%
2020/03/27	7	136.14	7	135.36	129.00	0	2,078	0.00%
2020/03/26	4	116.88	4	120.75	127.50	0	2,020	0.00%
2020/03/25	1	116.00	0	0.00	116.00	1	1,934	0.05%
2020/03/24	1	105.50	0	0.00	105.50	1	1,955	0.05%
2020/03/23	1	101.00	0	0.00	96.20	1	1,955	0.05%
2020/03/20	2	98.00	6	95.77	98.00	-4	1,940	-0.21%
2020/03/19	4	99.50	3	98.13	89.10	1	1,915	0.05%
2020/03/18	9	99.73	12	102.34	99.00	-3	1,849	-0.16%
2020/03/16	1	128.50	1	126.00	117.00	0	1,791	0.00%
2020/03/13	0	0.00	2	129.50	129.50	-2	1,760	-0.11%
2020/03/12	1	152.50	1	143.50	143.50	0	1,768	0.00%
2020/03/10	0	0.00	4	158.75	165.00	-4	1,827	-0.22%
2020/03/05	0	0.00	1	171.00	172.50	-1	2,393	-0.04%
2020/03/03	6	172.17	0	0.00	168.00	6	2,624	0.23%
2020/03/02	1	166.00	0	0.00	167.00	1	2,662	0.04%
2020/02/27	3	176.50	1	170.56	170.50	2	2,834	0.07%
2020/02/25	3	182.83	8	183.13	183.50	-5	3,005	-0.17%
2020/02/21	3	183.00	1	185.00	179.00	2	2,993	0.07%
2020/02/20	19	186.34	29	186.57	182.00	-10	2,937	-0.34%
2020/02/17	1	168.00	0	0.00	173.00	1	2,811	0.04%
2020/02/13	0	0.00	4	174.50	169.00	-4	2,834	-0.14%
2020/02/12	1	176.00	1	173.00	172.50	0	2,839	0.00%
2020/02/11	0	0.00	2	174.00	173.50	-2	2,918	-0.07%
2020/02/10	2	168.25	2	165.50	169.00	0	2,945	0.00%
2020/02/07	5	169.20	0	0.00	167.00	5	3,028	0.17%
2020/02/06	1	174.00	0	0.00	173.50	1	3,053	0.03%
2020/02/04	12	177.42	1	176.50	176.00	11	3,073	0.36%
2020/02/03	0	0.00	3	165.00	175.00	-3	3,126	-0.10%
2020/01/31	0	0.00	0.2	173.00	172.00	-0.2	3,176	-0.01%
2020/01/15	3	185.00	0	0.00	189.00	3	3,435	0.09%
2020/01/14	0	0.00	0	188.00	188.00	0	3,505	0.00%
2020/01/13	0	0.00	0.1	188.00	188.50	-0.1	3,600	0.00%
2020/01/10	12	188.92	5.1	186.22	188.00	6.9	3,781	0.18%
2020/01/09	0.2	192.00	8	189.88	193.00	-7.9	3,722	-0.21%
2020/01/08	6	188.00	2	190.25	186.50	4	3,796	0.11%
2020/01/07	1	188.00	2.3	189.78	188.00	-1.3	3,851	-0.03%
2020/01/06	6	185.33	4	186.25	184.00	2	3,881	0.05%
2019/12/26	2	167.00	0	0.00	170.00	2	4,515	0.04%
2019/12/24	0	0.00	2	160.00	166.50	-2	4,633	-0.04%
2019/12/23	0	0.00	5	165.40	160.50	-5	4,703	-0.11%
2019/12/19	3.1	200.17	3	202.00	197.50	0.1	4,846	0.00%
2019/12/18	1.2	194.50	1	193.50	197.00	0.2	5,012	0.00%
2019/12/16	5	187.20	1	188.00	188.00	4	5,306	0.08%
2019/12/12	3	188.00	1	191.00	185.50	2	5,335	0.04%
2019/12/10	2	175.00	0	0.00	178.00	2	5,294	0.04%
2019/12/09	0	0.00	3.1	175.77	175.50	-3.1	5,285	-0.06%
2019/12/06	1.1	170.73	1	170.50	171.50	0.1	5,293	0.00%
2019/12/05	11	178.64	10	178.60	176.00	1	5,291	0.02%
2019/12/04	4	177.13	3.1	176.79	175.00	0.9	5,227	0.02%
2019/12/03	18.1	180.23	19	181.26	182.00	-0.9	5,150	-0.02%
2019/12/02	9	166.61	9	168.83	173.00	0	4,842	0.00%
2019/11/29	13	158.54	22	157.91	157.50	-9	4,653	-0.19%
2019/11/27	12	148.46	11	149.55	150.50	1	4,411	0.02%
2019/11/26	9	149.67	8	148.06	146.00	1	4,360	0.02%
2019/11/25	4	142.38	6	142.25	146.00	-2	4,176	-0.05%
2019/11/22	3	132.33	6	131.67	133.00	-3	4,042	-0.07%
2019/11/20	2	122.00	4	127.00	126.00	-2	3,956	-0.05%
2019/11/19	0	0.00	1	125.00	125.00	-1	3,978	-0.03%
2019/11/15	0	0.00	1	130.00	129.00	-1	3,982	-0.03%
2019/11/14	1	128.00	4	129.50	129.50	-3	3,978	-0.08%
2019/11/13	0	0.00	1	127.50	126.50	-1	3,968	-0.03%
2019/11/12	1	119.00	0	0.00	123.50	1	4,003	0.02%
2019/11/08	7	117.36	0	0.00	124.00	7	4,039	0.17%
2019/11/05	1	122.50	0	0.00	123.00	1	4,067	0.02%
2019/11/04	0	0.00	1	124.50	124.00	-1	4,073	-0.02%
2019/10/31	14	129.50	14	126.50	125.00	0	4,083	0.00%
2019/10/30	1	124.50	7	129.14	130.00	-6	4,053	-0.15%
2019/10/29	16	126.03	5	123.20	120.50	11	3,986	0.28%
2019/10/28	0	0.00	2	131.25	131.00	-2	3,952	-0.05%
2019/10/25	2	131.50	1	131.00	131.00	1	3,966	0.03%
2019/10/24	9	133.78	2	133.25	134.00	7	3,926	0.18%
2019/10/23	1	125.50	0	0.00	128.50	1	3,818	0.03%
2019/10/22	3	128.00	2	129.75	127.00	1	3,793	0.03%
2019/10/21	5	125.80	1	126.00	127.00	4	3,737	0.11%
2019/10/18	7	125.50	7	125.36	123.50	0	3,656	0.00%
2019/10/17	1	114.50	1	116.50	117.00	0	3,541	0.00%
2019/10/16	1	118.00	2	113.50	116.00	-1	3,540	-0.03%
2019/10/15	3	115.33	3	114.50	111.00	0	3,440	0.00%
2019/10/14	2	117.00	0	0.00	110.50	2	3,380	0.06%
2019/10/09	9	113.56	5	115.40	112.50	4	3,332	0.12%
2019/10/08	9	109.56	6	110.08	112.50	3	3,122	0.10%
2019/10/07	0	0.00	6	102.48	102.50	-6	3,042	-0.20%
2019/10/02	0	0.00	5	99.90	98.90	-5	2,863	-0.17%
2019/10/01	2	98.05	5	99.40	97.00	-3	2,822	-0.11%
2019/09/27	7	93.37	4	94.95	97.20	3	2,752	0.11%
2019/09/26	2	97.90	4	98.90	95.50	-2	2,694	-0.07%
2019/09/25	10	96.75	1	95.70	96.30	9	2,610	0.34%
2019/09/24	2	99.50	5	100.00	98.00	-3	2,551	-0.12%
2019/09/23	5	101.14	8	101.81	96.20	-3	2,445	-0.12%
2019/09/20	10	93.30	3	93.03	95.50	7	2,249	0.31%
2019/09/19	3	85.57	4	86.18	86.90	-1	2,077	-0.05%
2019/09/18	2	77.00	2	76.55	79.00	0	1,908	0.00%
2019/09/17	1	72.70	0	0.00	73.00	1	1,845	0.05%
2019/09/16	1	72.70	10	72.90	73.20	-9	1,839	-0.49%
2019/09/11	1	76.30	11	76.22	75.20	-10	1,824	-0.55%
2019/09/10	11	74.45	0	0.00	75.30	11	1,821	0.60%
2019/09/06	0	0.00	2	75.20	75.20	-2	1,773	-0.11%
2019/09/05	12	74.68	2	75.30	74.30	10	1,755	0.57%
2019/09/04	0	0.00	2	73.90	74.20	-2	1,736	-0.12%
2019/09/03	4	72.33	1	74.20	71.50	3	1,746	0.17%
2019/08/29	1	74.30	2	72.55	72.30	-1	1,741	-0.06%
2019/08/28	0	0.00	1	73.30	71.60	-1	1,724	-0.06%
2019/08/23	0	0.00	2	77.25	76.00	-2	1,675	-0.12%
2019/08/22	3	76.53	3	77.80	76.70	0	1,652	0.00%
2019/08/16	2	78.00	16	77.79	77.70	-14	1,554	-0.90%
2019/08/13	3	72.70	0	0.00	71.50	3	1,389	0.22%
2019/08/08	0	0.00	4	74.52	75.90	-4	1,287	-0.31%
2019/08/07	0	0.00	10	73.60	74.20	-10	1,177	-0.85%
2019/08/06	1	67.00	0	0.00	67.60	1	1,085	0.09%
2019/07/31	1	66.00	0	0.00	67.30	1	939	0.11%
2019/07/30	10	66.30	0	0.00	66.50	10	917	1.09%
2019/07/19	7	57.67	6	58.13	57.60	1	716	0.14%
2019/07/18	4	53.98	6	54.18	55.60	-2	623	-0.32%
2019/07/16	2	52.30	2	52.55	51.50	0	555	0.00%
2019/07/12	1	49.20	2	49.40	49.70	-1	523	-0.19%
2019/07/11	3	48.65	1	49.10	48.80	2	464	0.43%
2019/07/08	1	40.85	1	41.10	41.10	0	354	0.00%
2019/06/04	0	0.00	1	35.65	35.70	-1	287	-0.35%
2019/05/13	1	33.85	0	0.00	33.35	1	308	0.32%
2019/05/02	2	35.70	2	35.40	35.35	0	286	0.00%
2019/04/18	0	0.00	51	34.06	33.85	-51	253	-20.09%
2019/04/17	0	0.00	3	32.22	32.15	-3	234	-1.28%
2019/04/09	0	0.00	5	31.74	31.65	-5	235	-2.13%
2019/03/27	1	30.95	0	0.00	30.95	1	225	0.44%
2019/03/26	67	29.40	12	29.15	30.25	55	216	25.36%
2019/03/21	2	35.35	0	0.00	35.00	2	174	1.14%
2019/03/08	0	0.00	2	33.30	33.40	-2	166	-1.20%
2018/10/17	0	0.00	1	29.90	30.25	-1	231	-0.43%
2018/10/16	1	29.85	3	29.83	29.55	-2	270	-0.74%
2018/10/08	0	0.00	15	30.35	30.30	-15	280	-5.35%
2018/09/19	0	0.00	1	32.00	32.10	-1	291	-0.34%
2018/09/03	0	0.00	0.3	33.40	33.60	-0.3	287	-0.10%
2018/08/24	2	32.40	0	0.00	32.10	2	286	0.70%
2018/08/15	3	32.00	0	0.00	31.70	3	299	1.00%
2018/08/03	1	34.85	0	0.00	34.95	1	293	0.34%
2018/08/01	2	35.90	0	0.00	35.90	2	291	0.69%
2018/07/27	1	36.85	0	0.00	36.70	1	285	0.35%
2018/07/19	1	33.75	0	0.00	33.60	1	151	0.66%
2018/07/12	2	31.85	0	0.00	31.85	2	167	1.20%
2018/07/05	2	32.00	0	0.00	31.60	2	184	1.08%
2018/06/27	0	0.00	1	34.40	33.90	-1	280	-0.36%
2018/06/12	0	0.00	5	35.40	36.00	-5	286	-1.75%
2018/06/11	0	0.00	1	35.70	35.60	-1	286	-0.35%
2018/05/16	0	0.00	2	35.55	35.65	-2	275	-0.73%
2018/05/14	0	0.00	1	35.60	35.85	-1	288	-0.35%
2018/05/11	7	36.35	0	0.00	36.10	7	289	2.42%
2018/04/13	1	36.45	0	0.00	36.45	1	332	0.30%
2018/03/21	1	36.25	0	0.00	35.85	1	302	0.33%
2018/03/19	0	0.00	5	36.90	36.65	-5	311	-1.60%
2018/03/16	2	37.00	0	0.00	36.60	2	325	0.61%
2018/03/15	2	37.05	0	0.00	36.65	2	338	0.59%
2018/01/29	1	39.80	0	0.00	39.80	1	789	0.13%
2018/01/02	7	40.31	7	39.79	39.80	0	769	0.00%