家登 (3680)-富邦-內湖券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
424.0
漲跌
▲4.0
漲幅
+0.95%
成交量
808張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	426.83	1	434.00	424.00	2	2,042	0.10%
2024/04/25	3.2	424.54	0	0.00	420.00	3.2	2,090	0.15%
2024/04/24	3.1	441.13	4.2	431.98	442.00	-1.1	2,085	-0.05%
2024/04/23	0.2	409.09	1	405.53	410.00	-0.8	2,076	-0.04%
2024/04/22	6.6	410.66	2	414.50	404.50	4.6	2,062	0.22%
2024/04/19	15.4	429.26	2.4	429.96	419.50	13	2,040	0.64%
2024/04/18	3.4	463.91	1	470.02	464.00	2.4	1,983	0.12%
2024/04/17	3.1	465.98	6.1	474.25	482.00	-3	1,961	-0.15%
2024/04/16	6.3	456.78	4.8	455.68	459.50	1.5	1,946	0.07%
2024/04/15	4.1	469.65	5	473.31	469.50	-1	1,935	-0.05%
2024/04/12	7.2	478.53	5.3	484.58	479.00	1.9	1,918	0.10%
2024/04/11	2.2	463.64	6.2	465.15	470.50	-4	1,866	-0.21%
2024/04/10	6.2	451.62	4	450.25	451.00	2.2	1,855	0.12%
2024/04/09	0.5	474.03	0.3	472.40	468.00	0.3	1,821	0.01%
2024/04/08	0.1	468.74	0.5	471.00	469.00	-0.4	1,789	-0.02%
2024/04/03	1	476.00	2.5	472.40	474.00	-1.5	1,778	-0.08%
2024/04/02	4.6	468.38	5.1	474.14	475.50	-0.5	1,758	-0.03%
2024/04/01	1	455.00	5.4	453.96	458.00	-4.4	1,685	-0.26%
2024/03/29	2	433.00	4	448.50	434.00	-2	1,648	-0.12%
2024/03/28	0	0.00	1	444.16	432.50	-1	1,602	-0.07%
2024/03/26	1	434.65	0.2	425.71	423.00	0.9	1,590	0.05%
2024/03/25	0	0.00	0.3	433.71	430.50	-0.3	1,585	-0.02%
2024/03/22	4.2	421.30	1	422.50	417.50	3.2	1,576	0.20%
2024/03/21	5.4	428.78	1	425.50	425.00	4.4	1,585	0.28%
2024/03/20	5.1	437.17	0.3	434.50	427.00	4.8	1,593	0.30%
2024/03/19	1.2	445.06	6.4	452.28	444.00	-5.2	1,595	-0.33%
2024/03/18	5.6	409.78	2.1	413.50	425.00	3.6	1,547	0.23%
2024/03/15	5.1	415.08	3	415.77	409.00	2	1,557	0.13%
2024/03/14	2	405.75	1.1	413.32	414.00	0.9	1,559	0.06%
2024/03/13	3.3	408.36	0.3	406.43	404.00	3	1,599	0.19%
2024/03/12	2.2	418.27	1	418.50	416.50	1.2	1,610	0.08%
2024/03/11	1.1	420.60	0	0.00	417.50	1.1	1,647	0.07%
2024/03/08	3.6	424.72	1.8	426.96	423.00	1.9	1,668	0.11%
2024/03/07	0.1	445.21	1.9	447.27	444.00	-1.8	1,690	-0.11%
2024/03/06	0	450.00	0.2	456.30	454.00	-0.2	1,676	-0.01%
2024/03/05	3	450.34	2	452.00	452.50	1	1,698	0.06%
2024/03/04	3	463.98	3	460.37	457.00	0	1,726	0.00%
2024/03/01	1	451.01	1.3	458.93	451.50	-0.3	1,699	-0.01%
2024/02/29	2	445.00	0	448.25	450.00	2	1,683	0.12%
2024/02/27	2.1	453.49	1	465.30	448.50	1.1	1,692	0.06%
2024/02/26	3.2	459.89	4	463.38	459.00	-0.8	1,715	-0.04%
2024/02/23	4.8	456.59	8.6	466.68	470.00	-3.8	1,687	-0.22%
2024/02/22	0.1	430.26	0	429.50	429.00	0.1	1,588	0.01%
2024/02/21	1.8	421.62	1.1	423.47	421.00	0.7	1,567	0.05%
2024/02/20	0.3	421.31	0	0.00	420.00	0.3	1,569	0.02%
2024/02/19	0.4	431.59	0	432.33	427.00	0.4	1,553	0.02%
2024/02/16	3.2	443.03	0.9	435.95	433.00	2.2	1,560	0.14%
2024/02/15	3.1	434.93	1	443.93	446.00	2.1	1,551	0.14%
2024/02/05	3.4	408.33	4	413.63	411.00	-0.6	1,554	-0.04%
2024/02/02	1.2	406.92	2	408.25	405.00	-0.8	1,543	-0.05%
2024/02/01	3	402.33	2	411.97	405.00	1	1,568	0.06%
2024/01/31	3.1	403.89	5	407.70	402.00	-2	1,566	-0.12%
2024/01/30	1.4	394.56	2	401.75	402.00	-0.6	1,565	-0.04%
2024/01/29	1	397.00	3	396.33	395.50	-2	1,569	-0.13%
2024/01/26	1	385.55	0	0.00	386.50	1	1,577	0.06%
2024/01/25	0	394.00	5	393.70	392.50	-5	1,606	-0.31%
2024/01/24	2	401.75	0	0.00	399.00	2	1,573	0.13%
2024/01/23	4.3	404.03	19	401.47	398.00	-14.8	1,566	-0.94%
2024/01/22	2.3	385.28	2.3	387.52	387.00	-0.1	1,482	0.00%
2024/01/19	1.2	378.42	2.1	376.35	377.50	-0.9	1,455	-0.06%
2024/01/18	0.2	364.63	0	371.00	360.50	0.2	1,431	0.01%
2024/01/17	1	370.43	0.1	371.46	368.50	0.9	1,445	0.06%
2024/01/16	1	366.50	0.4	366.99	366.50	0.6	1,443	0.04%
2024/01/15	0	362.00	0	365.25	363.00	0	1,453	0.00%
2024/01/11	1	367.00	1.4	367.83	368.00	-0.4	1,502	-0.03%
2024/01/10	2.6	354.06	0	357.50	357.00	2.6	1,511	0.17%
2024/01/09	0.4	363.13	0.2	365.21	363.00	0.2	1,514	0.02%
2024/01/08	0	357.58	0	0.00	358.50	0	1,530	0.00%
2024/01/05	1	357.49	0	0.00	355.00	1	1,554	0.06%
2024/01/04	3.2	358.89	1	358.00	357.50	2.2	1,604	0.14%
2024/01/03	2	363.10	1	363.00	363.00	1	1,654	0.06%
2024/01/02	1	367.00	0	0.00	366.50	1	1,751	0.06%
2023/12/29	0.1	369.47	0	372.00	370.50	0.1	1,805	0.01%
2023/12/28	1	370.02	0	0.00	368.00	1	1,811	0.06%
2023/12/27	0	0.00	0	372.00	371.00	0	1,833	0.00%
2023/12/26	0	368.50	0	0.00	367.50	0	1,864	0.00%
2023/12/25	0	370.50	0	0.00	369.50	0	1,871	0.00%
2023/12/22	0.1	376.00	2.2	374.57	374.50	-2.1	1,875	-0.11%
2023/12/20	0.1	373.41	0.1	374.00	373.50	0.1	1,906	0.00%
2023/12/19	0.3	370.00	0	374.50	374.00	0.3	1,915	0.02%
2023/12/18	1	373.00	0	374.00	374.00	1	1,919	0.05%
2023/12/15	0.4	368.40	0	0.00	362.00	0.4	1,904	0.02%
2023/12/14	3.1	370.35	1	372.00	368.00	2.1	1,895	0.11%
2023/12/12	0.3	369.74	0	371.00	367.50	0.2	1,910	0.01%
2023/12/11	1.4	372.50	0.1	374.47	374.50	1.3	1,895	0.07%
2023/12/08	2	369.25	0.1	370.50	372.50	1.9	1,899	0.10%
2023/12/07	1.9	368.92	0	0.00	369.00	1.9	1,869	0.10%
2023/12/06	0.3	374.18	1.2	382.15	377.50	-0.8	1,845	-0.04%
2023/12/05	3.1	370.29	4	373.75	372.00	-0.9	1,839	-0.05%
2023/12/04	8.1	382.03	2	376.12	377.00	6.1	1,877	0.32%
2023/12/01	0	385.00	0.4	388.51	389.00	-0.4	1,828	-0.02%
2023/11/30	0	382.81	0	385.00	382.00	0	1,823	0.00%
2023/11/29	3.1	389.29	1.3	387.88	389.50	1.8	1,807	0.10%
2023/11/28	0	379.50	0	380.00	380.00	0	1,776	0.00%
2023/11/27	1	377.46	0	0.00	375.00	1	1,796	0.06%
2023/11/24	3.1	388.39	0	383.00	383.00	3.1	1,797	0.17%
2023/11/23	3	390.16	6	390.40	388.00	-3	1,790	-0.17%
2023/11/22	2	382.00	2	380.51	381.00	0	1,739	0.00%
2023/11/21	0	0.00	2.6	383.01	376.50	-2.6	1,754	-0.15%
2023/11/20	1	380.00	0	0.00	376.00	1	1,802	0.06%
2023/11/17	2	379.00	3	381.32	381.50	-1	1,915	-0.05%
2023/11/16	1.2	374.04	0	0.00	374.00	1.2	1,938	0.06%
2023/11/15	0	374.29	0	377.50	372.00	0	1,981	0.00%
2023/11/14	0	374.50	0	377.50	374.50	0	2,031	0.00%
2023/11/13	3.2	379.41	1.5	381.28	375.00	1.7	2,025	0.08%
2023/11/10	0.2	365.33	0	365.50	363.50	0.1	1,973	0.01%
2023/11/09	3	359.83	1	359.01	360.00	2	1,967	0.10%
2023/11/08	1	369.02	0	0.00	366.00	1	1,939	0.05%
2023/11/07	1.3	370.52	0	374.50	374.00	1.3	1,921	0.07%
2023/11/06	0.2	370.19	0	0.00	366.00	0.2	1,931	0.01%
2023/11/03	1.2	371.42	2.2	372.19	373.50	-1	1,932	-0.05%
2023/11/02	1.1	357.23	1.1	347.97	367.50	0	1,950	0.00%
2023/11/01	2	340.00	1	340.51	340.00	1	1,918	0.05%
2023/10/31	1.5	338.38	2.1	341.33	336.00	-0.6	1,939	-0.03%
2023/10/30	2	354.50	2	355.50	355.00	0	1,935	0.00%
2023/10/27	0.3	352.20	0	0.00	350.00	0.3	1,939	0.02%
2023/10/26	1.8	362.91	2	362.75	356.00	-0.2	1,952	-0.01%
2023/10/25	1.1	383.31	0	378.00	378.50	1	1,940	0.05%
2023/10/24	0	372.00	0	373.50	374.00	0	1,921	0.00%
2023/10/23	0.1	368.58	0.2	374.00	365.00	-0.1	1,928	0.00%
2023/10/20	0.1	353.50	1.3	375.78	378.00	-1.2	1,930	-0.06%
2023/10/19	0.1	367.50	0.2	370.00	367.50	-0.1	1,929	0.00%
2023/10/18	4.1	371.11	14	369.21	368.50	-9.9	1,946	-0.51%
2023/10/17	0	383.00	0	385.75	383.00	0	1,939	0.00%
2023/10/16	3	379.99	0	0.00	376.00	3	1,938	0.16%
2023/10/13	1	388.90	3	387.34	388.50	-2	1,938	-0.10%
2023/10/12	3	376.81	3	383.17	387.00	0	1,942	0.00%
2023/10/11	8.2	383.63	1.5	386.20	382.00	6.8	1,931	0.35%
2023/10/06	7.1	380.23	10.9	379.95	380.50	-3.7	1,902	-0.19%
2023/10/05	4.2	369.90	4.1	368.02	368.50	0.2	1,827	0.01%
2023/10/04	0	352.50	0	357.00	357.00	0	1,789	0.00%
2023/10/03	1.2	359.41	3.4	355.91	356.50	-2.2	1,805	-0.12%
2023/10/02	1.3	352.30	3	356.96	357.50	-1.8	1,804	-0.10%
2023/09/28	0	0.00	1	345.02	344.00	-1	1,782	-0.06%
2023/09/27	0	340.50	0	340.50	341.00	0	1,785	0.00%
2023/09/26	1	343.96	0.1	347.12	342.00	0.9	1,822	0.05%
2023/09/25	0	0.00	0.1	335.76	338.00	-0.1	1,817	-0.01%
2023/09/22	2.1	319.08	2	320.50	326.50	0.1	1,819	0.00%
2023/09/21	1.1	329.07	0	331.00	325.50	1.1	1,820	0.06%
2023/09/20	3.3	333.00	2.1	335.75	335.00	1.3	1,838	0.07%
2023/09/19	0	0.00	3	335.50	332.50	-3	1,891	-0.16%
2023/09/18	2	339.50	0	0.00	330.50	2	1,933	0.10%
2023/09/15	3	336.67	0	0.00	335.00	3	1,948	0.15%
2023/09/14	1	341.00	0	343.00	343.50	1	1,955	0.05%
2023/09/13	0.1	328.00	0.1	334.71	336.00	0	1,974	0.00%
2023/09/12	3.3	326.29	3	319.67	322.00	0.3	1,977	0.01%
2023/09/11	2.1	337.63	1	335.14	332.50	1	2,002	0.05%
2023/09/08	6.1	342.54	0	0.00	335.50	6.1	2,020	0.30%
2023/09/07	2.3	347.30	2.1	346.99	350.00	0.2	2,044	0.01%
2023/09/06	3	331.17	1	329.50	332.00	2	2,077	0.10%
2023/09/05	0	330.75	0	0.00	330.00	0	2,142	0.00%
2023/09/04	0.3	334.38	0	0.00	333.00	0.3	2,165	0.01%
2023/09/01	1	344.99	0	0.00	341.50	1	2,171	0.05%
2023/08/31	0	0.00	1	350.00	345.00	-1	2,178	-0.05%
2023/08/30	0	0.00	0.1	359.50	358.00	-0.1	2,179	-0.01%
2023/08/29	0.1	357.30	0	368.50	354.50	0	2,202	0.00%
2023/08/28	0.1	359.64	0	358.67	360.50	0	2,194	0.00%
2023/08/25	0	358.00	0	356.00	355.00	0	2,202	0.00%
2023/08/24	2.1	367.73	1	374.00	361.50	1.1	2,197	0.05%
2023/08/23	0.1	373.13	0.3	371.31	376.50	-0.2	2,163	-0.01%
2023/08/22	1.6	366.39	0.2	364.10	367.00	1.4	2,125	0.07%
2023/08/21	1.5	345.00	1.6	351.92	362.00	-0.1	2,154	0.00%
2023/08/18	1	356.50	0.4	350.05	351.00	0.6	2,124	0.03%
2023/08/17	1	323.50	0.1	326.76	327.50	0.9	2,061	0.04%
2023/08/15	0	0.00	0	313.00	313.00	0	2,121	0.00%
2023/08/10	0.4	316.88	0	329.00	310.50	0.3	2,287	0.02%
2023/08/08	0.2	328.13	0	0.00	326.00	0.2	2,262	0.01%
2023/08/07	0	337.00	1	340.55	341.00	-1	2,236	-0.04%
2023/08/04	0.2	340.00	0	345.00	337.00	0.2	2,258	0.01%
2023/08/02	1.6	343.55	1	343.50	339.50	0.6	2,241	0.03%
2023/07/31	2	358.50	1.1	363.94	362.50	0.9	2,231	0.04%
2023/07/28	2	356.00	0	361.50	353.50	2	2,213	0.09%
2023/07/27	0	0.00	1	350.38	348.50	-1	2,198	-0.05%
2023/07/26	0.2	351.57	0	0.00	349.00	0.2	2,203	0.01%
2023/07/25	1	366.00	0	367.00	362.00	1	2,204	0.04%
2023/07/24	0.1	359.60	1	358.50	359.50	-0.9	2,207	-0.04%
2023/07/21	2.6	370.97	0.2	373.50	369.50	2.4	2,195	0.11%
2023/07/19	0.1	388.17	0	0.00	385.00	0.1	2,184	0.00%
2023/07/18	2	391.75	2	396.00	399.00	0	2,234	0.00%
2023/07/17	0	0.00	0	400.97	398.00	0	2,230	0.00%
2023/07/14	0.2	396.00	0.4	394.93	393.00	-0.3	2,217	-0.01%
2023/07/13	0	380.50	0	0.00	375.50	0	2,215	0.00%
2023/07/12	2	384.84	2	387.75	385.00	0	2,241	0.00%
2023/07/11	0	0.00	1	396.50	396.50	-1	2,287	-0.04%
2023/07/10	3	402.65	1	403.17	400.00	2	2,297	0.09%
2023/07/07	0	0.00	1	396.00	399.00	-1	2,343	-0.04%
2023/07/04	6	416.52	0	0.00	415.50	6	2,445	0.25%
2023/07/03	0	0.00	1	435.35	432.50	-1	2,433	-0.04%
2023/06/30	0	0.00	0	425.00	428.50	0	2,455	0.00%
2023/06/29	0	415.50	0	421.75	418.00	0	2,467	0.00%
2023/06/28	1.1	413.22	1	417.50	417.00	0.1	2,481	0.00%
2023/06/27	1.1	436.17	1.1	423.76	416.50	0	2,485	0.00%
2023/06/26	2	429.50	0	0.00	424.50	2	2,490	0.08%
2023/06/20	0	0.00	3.1	412.69	417.00	-3.1	2,474	-0.12%
2023/06/19	1	406.04	1	407.02	407.00	0	2,477	0.00%
2023/06/16	0	399.00	0	0.00	400.50	0	2,480	0.00%
2023/06/15	0	405.00	1.1	400.41	406.00	-1.1	2,542	-0.04%
2023/06/14	1.1	388.12	5	394.00	387.00	-4	2,577	-0.15%
2023/06/13	5.1	402.54	5	404.20	396.00	0.1	2,585	0.00%
2023/06/12	4.1	388.98	5.6	394.20	399.50	-1.5	2,588	-0.06%
2023/06/09	4	378.25	4.1	377.16	377.50	-0.1	2,532	0.00%
2023/06/08	3	361.01	1.6	363.70	362.00	1.4	2,484	0.06%
2023/06/07	2	352.50	2	356.03	356.50	0	2,463	0.00%
2023/06/06	1.7	350.88	1	348.50	348.50	0.7	2,460	0.03%
2023/06/02	0.5	360.00	0	0.00	356.50	0.5	2,473	0.02%
2023/05/31	1	363.98	1	362.00	361.50	0	2,569	0.00%
2023/05/29	3.1	373.49	0	0.00	370.00	3.1	2,539	0.12%
2023/05/26	4	379.10	1.1	381.94	375.00	3	2,523	0.12%
2023/05/25	0	0.00	3.1	377.46	380.50	-3.1	2,446	-0.13%
2023/05/24	0	0.00	0.1	370.80	369.00	-0.1	2,388	0.00%
2023/05/23	0	0.00	3	369.00	370.50	-3	2,381	-0.13%
2023/05/22	0	369.00	1	379.50	367.50	-1	2,409	-0.04%
2023/05/19	5.1	377.16	4.4	375.35	372.00	0.7	2,430	0.03%
2023/05/18	9	373.44	5.1	370.49	370.50	3.9	2,412	0.16%
2023/05/17	1	373.50	3.3	367.46	373.50	-2.3	2,371	-0.09%
2023/05/16	1	337.50	1.1	340.62	340.50	-0.1	2,262	0.00%
2023/05/12	0.1	338.50	0.1	342.00	337.00	0	2,317	0.00%
2023/05/11	1.1	341.92	1.1	341.38	341.00	0	2,412	0.00%
2023/05/10	0	0.00	0.2	341.50	343.00	-0.2	2,430	-0.01%
2023/05/08	0	0.00	0.1	346.00	343.50	-0.1	2,454	0.00%
2023/05/05	0	0.00	0.2	342.67	341.50	-0.2	2,475	-0.01%
2023/05/04	0	0.00	2.1	346.32	345.50	-2.1	2,488	-0.08%
2023/05/02	1	351.50	0	0.00	349.00	1	2,526	0.04%
2023/04/28	0	350.00	2	353.73	349.00	-2	2,565	-0.08%
2023/04/27	1	346.00	1	346.50	347.00	0	2,558	0.00%
2023/04/26	1	346.50	0	342.50	346.50	1	2,617	0.04%
2023/04/25	0	0.00	6	332.08	331.50	-6	2,781	-0.22%
2023/04/24	0	0.00	0	346.00	348.00	0	2,813	0.00%
2023/04/21	1	357.58	1	345.00	339.00	0	2,837	0.00%
2023/04/20	0	340.50	0	350.50	344.00	0	2,821	0.00%
2023/04/19	0	344.00	1	345.02	344.00	-1	2,828	-0.03%
2023/04/18	0.1	346.73	2	352.00	343.50	-1.9	2,828	-0.07%
2023/04/17	1.1	356.69	0	0.00	349.00	1.1	2,801	0.04%
2023/04/14	3	367.84	4	369.50	365.50	-1	2,777	-0.04%
2023/04/13	1	359.00	3	358.17	358.50	-2	2,749	-0.07%
2023/04/12	12.3	362.90	0	0.00	362.00	12.3	2,765	0.44%
2023/04/11	8	375.44	6	378.67	372.50	2	2,734	0.07%
2023/04/10	1	378.00	17	367.76	371.50	-16	2,685	-0.60%
2023/04/07	2	362.75	0	0.00	366.50	2	2,632	0.08%
2023/04/06	6	364.00	0	0.00	360.00	6	2,620	0.23%
2023/03/31	2	369.50	8	373.88	374.00	-6	2,591	-0.23%
2023/03/30	9	363.89	2	362.75	365.50	7	2,544	0.28%
2023/03/29	1	367.50	0	0.00	366.00	1	2,518	0.04%
2023/03/28	2	364.75	2.1	368.89	365.00	-0.1	2,502	0.00%
2023/03/27	1	372.50	3.1	377.30	375.50	-2.1	2,472	-0.08%
2023/03/24	4	362.50	3	360.50	360.00	1	2,408	0.04%
2023/03/23	5	366.30	1	370.94	364.00	4	2,385	0.17%
2023/03/22	3	362.00	4	363.38	363.00	-1	2,349	-0.04%
2023/03/21	4	357.60	3	362.62	355.00	1	2,323	0.04%
2023/03/20	2	356.75	6.1	356.80	349.00	-4.1	2,309	-0.18%
2023/03/17	12	335.29	11	335.68	338.50	1	2,259	0.04%
2023/03/16	4	325.63	1	324.00	324.00	3	2,201	0.14%
2023/03/15	5	326.70	8.1	327.09	322.50	-3.1	2,178	-0.14%
2023/03/14	3	312.83	2	317.00	313.00	1	2,139	0.05%
2023/03/13	3	313.77	1	313.01	315.00	2	2,139	0.09%
2023/03/10	1	309.42	4	303.50	307.50	-3	2,141	-0.14%
2023/03/08	1.1	307.12	1	311.00	313.00	0.1	2,155	0.00%
2023/03/07	0	0.00	0.2	318.50	310.00	-0.2	2,145	-0.01%
2023/03/06	3.2	310.47	4	314.60	316.00	-0.8	2,103	-0.04%
2023/03/03	0	0.00	1	300.00	295.50	-1	2,017	-0.05%
2023/02/24	0	0.00	1	290.50	291.00	-1	1,990	-0.05%
2023/02/23	1	288.50	0	0.00	291.50	1	1,983	0.05%
2023/02/20	1	298.50	1	293.50	293.00	0	2,000	0.00%
2023/02/17	0	0.00	0.1	295.68	297.00	-0.1	2,041	0.00%
2023/02/16	0	282.00	0.1	290.00	289.50	-0.1	2,009	0.00%
2023/02/15	0.1	280.00	0.4	284.00	278.00	-0.3	2,035	-0.01%
2023/02/10	7.1	289.99	3	290.83	289.50	4.1	2,112	0.19%
2023/02/09	4.1	310.19	4.3	305.93	296.50	-0.2	2,072	-0.01%
2023/02/08	4	293.38	3	293.33	294.50	1	1,958	0.05%
2023/02/07	3	288.33	3	292.17	292.00	0	1,934	0.00%
2023/02/06	0	0.00	5	286.00	285.00	-5	1,904	-0.26%
2023/02/03	0	0.00	1	277.50	284.50	-1	1,897	-0.05%
2023/02/02	5	277.70	0	0.00	279.00	5	1,892	0.26%
2023/02/01	0.4	276.50	0.1	273.00	274.50	0.3	1,877	0.02%
2023/01/31	1	282.50	1	273.50	277.00	0	1,879	0.00%
2023/01/30	1	286.00	1	289.00	281.00	0	1,866	0.00%
2023/01/17	2	276.50	0	0.00	278.50	2	1,833	0.11%
2023/01/13	21	293.74	20	287.43	279.00	1	1,789	0.06%
2023/01/12	0	0.00	1	278.50	279.50	-1	1,627	-0.06%
2023/01/11	1	275.00	4	270.50	270.00	-3	1,598	-0.19%
2023/01/05	1	276.00	0	0.00	273.50	1	1,654	0.06%
2023/01/03	2	274.00	2	276.00	276.00	0	1,690	0.00%
2022/12/30	1	266.00	2	271.00	265.00	-1	1,665	-0.06%
2022/12/29	1	263.00	4	262.88	263.00	-3	1,635	-0.18%
2022/12/28	1	238.50	1	243.69	251.50	0	1,643	0.00%
2022/12/26	2	251.50	0	0.00	248.00	2	1,669	0.12%
2022/12/23	0	253.50	0	0.00	254.50	0	1,690	0.00%
2022/12/20	0.1	248.50	0	0.00	247.00	0.1	1,781	0.00%
2022/12/19	0	0.00	0.1	258.28	258.00	-0.1	1,786	0.00%
2022/12/16	0	0.00	0	257.00	257.00	0	1,815	0.00%
2022/12/15	0	261.00	0	263.00	261.00	0	1,825	0.00%
2022/12/14	0	261.33	0	0.00	262.00	0	1,833	0.00%
2022/12/13	0	261.25	0	0.00	254.50	0	1,848	0.00%
2022/12/12	1	265.94	0	0.00	257.50	1	1,866	0.06%
2022/12/09	2	274.43	4	270.50	270.00	-2	1,867	-0.10%
2022/12/08	0	0.00	2	268.74	266.00	-2	1,886	-0.11%
2022/12/07	2	262.75	0	0.00	259.50	2	1,899	0.11%
2022/12/06	4	268.22	2	266.00	271.50	2	1,973	0.10%
2022/12/05	0	0.00	4.1	263.88	272.50	-4.1	2,109	-0.20%
2022/12/02	4	255.26	4	256.02	254.50	0	2,135	0.00%
2022/12/01	7.1	251.06	5	254.11	251.00	2	2,150	0.09%
2022/11/30	0	0.00	0.2	243.63	244.50	-0.2	2,126	-0.01%
2022/11/28	1.1	238.12	1.1	242.05	242.00	0	2,141	0.00%
2022/11/25	0.1	241.50	0.1	243.40	240.00	-0.1	2,189	0.00%
2022/11/24	2.3	241.02	4	238.88	242.00	-1.7	2,200	-0.08%
2022/11/23	1	237.00	0	0.00	234.00	1	2,246	0.04%
2022/11/18	8	239.44	7	238.50	238.00	1	2,421	0.04%
2022/11/17	5	238.90	6.5	239.50	239.50	-1.5	2,445	-0.06%
2022/11/16	2	241.25	2	242.00	241.00	0	2,440	0.00%
2022/11/15	6	243.42	6	245.67	242.50	0	2,447	0.00%
2022/11/11	8	236.00	9	232.89	236.50	-1	2,536	-0.04%
2022/11/09	1.5	230.50	0	0.00	229.00	1.5	2,569	0.06%
2022/11/03	1	217.00	1	218.00	217.00	0	2,514	0.00%
2022/11/02	1	215.00	0	0.00	213.00	1	2,527	0.04%
2022/10/31	2	217.00	1	217.00	216.50	1	2,552	0.04%
2022/10/28	0	0.00	2	209.75	211.00	-2	2,550	-0.08%
2022/10/27	10	209.35	9	209.94	210.50	1	2,575	0.04%
2022/10/25	1	201.00	0	0.00	203.00	1	2,600	0.04%
2022/10/24	1	208.50	0	0.00	200.50	1	2,685	0.04%
2022/10/20	0	210.00	0	0.00	206.50	0	2,828	0.00%
2022/10/14	2	217.00	1	219.50	215.50	1	2,745	0.04%
2022/10/13	1	215.50	2	221.00	219.00	-1	2,708	-0.04%
2022/10/12	1	241.00	1	244.50	227.00	0	2,669	0.00%
2022/10/11	3	258.17	0	0.00	252.00	3	2,662	0.11%
2022/10/07	0.1	277.00	0	0.00	277.50	0.1	2,725	0.00%
2022/10/06	0	0.00	1	282.00	285.00	-1	2,724	-0.04%
2022/10/05	2	287.00	5	296.50	278.50	-3	2,713	-0.11%
2022/10/04	2	287.25	1	288.00	286.50	1	2,673	0.04%
2022/09/30	0	0.00	2	279.00	282.00	-2	2,629	-0.08%
2022/09/29	1	281.00	1	276.50	280.00	0	2,619	0.00%
2022/09/27	1	276.50	1	279.00	279.50	0	2,586	0.00%
2022/09/26	1	268.00	1	269.50	265.50	0	2,568	0.00%
2022/09/23	1	284.00	0	0.00	273.50	1	2,557	0.04%
2022/09/21	0	0.00	1	288.50	290.50	-1	2,509	-0.04%
2022/09/20	1	292.00	1	285.00	291.00	0	2,500	0.00%
2022/09/16	1	289.00	1	295.50	287.50	0	2,451	0.00%
2022/09/15	2	302.00	1	300.50	293.00	1	2,430	0.04%
2022/09/13	4	303.50	5.2	300.18	297.00	-1.2	2,332	-0.05%
2022/09/12	11.2	295.42	13	296.11	298.00	-1.8	2,245	-0.08%
2022/09/08	1	277.49	1	281.50	281.50	0	2,081	0.00%
2022/09/07	0.1	254.00	0	0.00	256.00	0.1	2,015	0.00%
2022/09/05	0	0.00	0	270.00	270.00	0	1,961	0.00%
2022/09/02	1	275.50	0	0.00	273.00	1	1,947	0.05%
2022/09/01	0.1	277.50	0	0.00	277.00	0.1	1,927	0.00%
2022/08/29	10	275.40	13	282.81	282.50	-3	1,796	-0.17%
2022/08/26	2	287.50	1	286.00	281.50	1	1,748	0.06%
2022/08/25	7	281.43	6.2	280.25	284.00	0.9	1,694	0.05%
2022/08/24	4	262.63	3	263.00	263.00	1	1,613	0.06%
2022/08/22	1	260.00	0.2	259.00	260.00	0.8	1,584	0.05%
2022/08/19	3.3	278.98	1	271.00	267.00	2.3	1,571	0.15%
2022/08/18	5	268.80	5.2	268.37	270.50	-0.2	1,499	-0.01%
2022/08/17	5	257.60	5.1	267.99	266.00	-0.1	1,395	0.00%
2022/08/16	0	0.00	1	247.00	245.00	-1	1,283	-0.08%
2022/08/11	1	250.00	3	249.00	243.00	-2	1,260	-0.16%
2022/08/08	2.1	244.59	0	0.00	250.00	2.1	1,210	0.17%
2022/08/03	1	243.50	0	0.00	236.50	1	1,137	0.09%
2022/07/29	1	251.50	4	253.13	244.00	-3	1,024	-0.29%
2022/07/27	1	231.50	2	239.25	239.50	-1	785	-0.13%
2022/07/25	1	220.50	2	214.50	220.50	-1	711	-0.14%
2022/07/22	1	215.00	0	0.00	212.00	1	690	0.14%
2022/07/21	0	0.00	1	210.50	207.50	-1	674	-0.15%
2022/07/20	2	218.00	1	214.50	207.00	1	671	0.15%
2022/07/19	2	212.50	2	211.00	211.00	0	650	0.00%
2022/07/18	1	215.00	1	211.00	212.50	0	641	0.00%
2022/07/15	5	196.00	3	197.83	208.00	2	603	0.33%
2022/07/14	0	0.00	1	187.00	192.50	-1	527	-0.19%
2022/07/07	0	0.00	1	175.50	176.50	-1	525	-0.19%
2022/07/05	1	174.00	0	0.00	176.00	1	511	0.20%
2022/07/04	0	0.00	3	193.50	184.50	-3	492	-0.61%
2022/07/01	1	209.50	0	0.00	196.50	1	489	0.20%
2022/06/30	2	215.50	0	0.00	214.00	2	493	0.40%
2022/06/10	0	249.00	0	0.00	249.00	0	507	0.00%
2022/06/08	2	253.50	3	251.17	251.00	-1	513	-0.19%
2022/05/06	0	218.50	0	0.00	219.00	0	516	0.01%
2022/04/26	2	222.50	2.2	225.36	216.00	-0.2	588	-0.03%
2022/04/25	1	217.00	0	0.00	217.00	1	588	0.17%
2022/04/20	0.2	238.50	0	0.00	237.00	0.2	630	0.03%
2022/04/19	1	228.00	2	230.50	226.00	-1	626	-0.16%
2022/04/14	0	222.00	0	0.00	220.50	0	629	0.00%
2022/03/15	0	0.00	0	239.00	236.50	0	1,034	0.00%
2022/03/10	1	244.00	0	0.00	243.00	1	1,158	0.09%
2022/03/08	1	243.00	0	0.00	239.50	1	1,305	0.08%
2022/02/25	0	255.50	0	0.00	255.50	0	1,426	0.00%
2022/02/23	0	0.00	0	258.50	262.00	0	1,420	0.00%
2022/02/16	0.1	270.00	0	0.00	266.50	0.1	1,436	0.01%
2022/02/11	0	0.00	5	264.70	263.00	-5	1,499	-0.33%
2022/02/10	1.2	270.21	0	0.00	271.50	1.2	1,510	0.08%
2022/02/07	0.1	258.00	0	0.00	258.00	0.1	1,592	0.00%
2022/01/20	1	276.50	0	276.50	278.00	1	1,546	0.06%
2022/01/14	0.1	285.50	0	0.00	279.00	0.1	1,515	0.00%
2022/01/11	1	303.50	1	305.00	301.00	0	1,464	0.00%
2022/01/10	0	0.00	2	297.01	308.00	-2	1,454	-0.14%
2022/01/07	1	293.50	0	0.00	296.00	1	1,456	0.07%
2022/01/06	1	308.50	2	311.50	308.50	-1	1,437	-0.07%
2022/01/04	1	325.02	0	0.00	323.00	1	1,402	0.07%
2022/01/03	1	327.00	2	329.25	334.50	-1	1,356	-0.07%
2021/12/30	7.1	333.44	7.3	329.86	324.00	-0.2	1,318	-0.02%
2021/12/29	2	324.25	2	325.50	324.00	0	1,259	0.00%
2021/12/28	1	319.00	2	316.75	315.50	-1	1,221	-0.08%
2021/12/27	3	317.33	0	0.00	317.00	3	1,216	0.25%
2021/12/24	1	319.50	0	0.00	315.00	1	1,207	0.08%
2021/12/23	0	0.00	1	317.00	313.00	-1	1,203	-0.08%
2021/12/21	0	0.00	1	320.00	318.00	-1	1,194	-0.08%
2021/12/13	1	319.00	0	0.00	318.50	1	1,178	0.08%
2021/12/10	3	320.67	4	321.25	330.00	-1	1,154	-0.09%
2021/12/07	1	318.00	1	322.50	310.00	0	1,017	0.00%
2021/12/06	2	322.75	2	327.50	320.00	0	978	0.00%
2021/12/03	1	317.00	0	0.00	318.00	1	909	0.11%
2021/12/02	0	0.00	1.4	306.99	303.00	-1.4	834	-0.17%
2021/12/01	0	0.00	0	292.00	299.50	0	748	0.00%
2021/11/30	0	0.00	3	288.69	296.00	-3	660	-0.46%
2021/11/29	0	0.00	0.1	269.00	269.50	-0.1	596	-0.01%
2021/11/26	0	0.00	2	252.00	267.50	-2	581	-0.34%
2021/11/19	0	0.00	1	256.00	257.50	-1	563	-0.18%
2021/11/18	0	0.00	1	255.00	255.50	-1	559	-0.18%
2021/11/17	3	265.33	2	271.00	263.00	1	556	0.18%
2021/11/12	1	264.00	0	0.00	262.00	1	551	0.18%
2021/11/11	0	270.00	2	271.25	263.00	-2	544	-0.36%
2021/11/10	1	270.00	0	270.00	262.00	1	528	0.19%
2021/11/09	1	262.50	0	0.00	263.00	1	495	0.20%
2021/11/08	0	0.00	0.1	267.80	270.00	-0.1	488	-0.02%
2021/11/05	2	257.75	0	0.00	263.50	2	470	0.43%
2021/11/04	1	249.00	0	0.00	249.00	1	435	0.23%
2021/10/26	0	0.00	2	239.00	239.00	-2	423	-0.47%
2021/10/19	0	0.00	2	235.50	235.00	-2	434	-0.46%
2021/10/15	5	235.20	1	236.00	233.00	4	447	0.89%
2021/10/08	0	0.00	1	227.00	227.00	-1	593	-0.17%
2021/10/07	1	225.00	0	0.00	225.50	1	685	0.15%
2021/10/06	0	223.00	0	0.00	215.00	0	707	0.00%
2021/09/29	1	226.50	0	0.00	229.00	1	704	0.14%
2021/09/24	1	247.50	0	0.00	247.00	1	708	0.14%
2021/09/23	0	0.00	5.1	227.93	229.50	-5.1	697	-0.73%
2021/09/22	1	209.00	0	0.00	209.00	1	688	0.15%
2021/09/17	1	219.00	0	0.00	221.00	1	683	0.15%
2021/09/15	1	220.50	0	0.00	220.00	1	684	0.15%
2021/09/09	0	0.00	1	232.50	234.00	-1	714	-0.14%
2021/09/08	0	239.50	0	0.00	231.00	0	725	0.00%
2021/09/02	2	249.00	0	0.00	244.00	2	765	0.26%
2021/08/17	0.1	235.00	0	0.00	233.50	0.1	866	0.01%
2021/08/16	2	227.00	0	0.00	234.00	2	871	0.23%
2021/08/13	1	241.00	0	0.00	244.00	1	872	0.11%
2021/08/12	0	252.00	0	0.00	251.00	0	872	0.00%
2021/08/11	0	256.00	0	0.00	252.50	0	880	0.00%
2021/08/09	0.1	270.00	0.1	270.00	267.00	0	916	0.00%
2021/08/03	0	0.00	1	269.00	270.00	-1	1,026	-0.10%
2021/08/02	1	267.50	0	0.00	267.00	1	1,052	0.10%
2021/07/30	0	0.00	2	268.00	268.00	-2	1,068	-0.19%
2021/07/29	1	277.00	1	275.00	277.50	0	1,071	0.00%
2021/07/26	1	287.00	1	289.00	288.00	0	1,124	0.00%
2021/07/23	2.1	290.12	2	291.75	284.50	0.1	1,133	0.01%
2021/07/22	1	285.00	2	287.25	283.50	-1	1,130	-0.09%
2021/07/21	1	288.00	0	0.00	283.50	1	1,132	0.09%
2021/07/20	2	287.50	1	282.00	284.00	1	1,135	0.09%
2021/07/19	1	290.50	1	287.50	286.00	0	1,138	0.00%
2021/07/16	2.1	299.03	4	299.00	299.00	-1.9	1,145	-0.17%
2021/07/15	13	319.07	7.1	316.41	306.50	5.9	1,128	0.52%
2021/07/14	1.1	296.95	3.1	302.64	308.00	-2	1,037	-0.19%
2021/07/13	1	282.96	0	0.00	280.00	1	961	0.10%
2021/07/08	0	0.00	1	269.00	270.00	-1	1,014	-0.10%
2021/07/05	1	278.00	1	279.00	274.50	0	1,116	0.00%
2021/06/30	1.2	271.77	1	273.00	270.00	0.2	1,272	0.02%
2021/06/22	0.1	282.00	0	0.00	280.00	0.1	1,373	0.00%
2021/06/21	0	0.00	1	287.00	285.50	-1	1,384	-0.07%
2021/06/16	0	286.00	0	0.00	281.50	0	1,391	0.00%
2021/06/15	1	279.00	1	281.96	281.50	0	1,388	0.00%
2021/06/11	2	277.00	0	0.00	276.00	2	1,394	0.14%
2021/06/04	1	280.00	3	272.33	278.50	-2	1,456	-0.14%
2021/06/03	1	262.00	2	264.00	264.50	-1	1,459	-0.07%
2021/06/02	1.1	258.15	0	0.00	257.50	1.1	1,472	0.07%
2021/06/01	2	271.00	0	0.00	267.00	2	1,488	0.13%
2021/05/31	0	0.00	1	266.50	269.50	-1	1,502	-0.07%
2021/05/28	1	266.00	1	263.00	263.00	0	1,532	0.00%
2021/05/27	0	0.00	1	263.00	263.00	-1	1,580	-0.06%
2021/05/25	1	256.50	1	260.00	256.50	0	1,782	0.00%
2021/05/21	1	237.00	0	0.00	238.50	1	1,812	0.06%
2021/05/19	0	241.50	0	0.00	239.00	0	1,846	0.00%
2021/05/17	0	0.00	1	232.50	230.00	-1	1,886	-0.05%
2021/05/14	1	243.00	1	245.00	234.00	0	1,877	0.00%
2021/05/13	1	237.42	2	228.75	236.50	-1	1,888	-0.05%
2021/05/12	0.1	231.95	0	247.00	231.00	0.1	1,897	0.00%
2021/05/11	4	258.16	0	0.00	256.50	4	1,931	0.21%
2021/05/10	1	290.00	0	0.00	284.50	1	1,965	0.05%
2021/05/07	2.1	296.98	1	305.50	307.50	1.1	1,996	0.06%
2021/05/06	0	288.00	0	0.00	285.50	0	2,076	0.00%
2021/05/05	0	286.90	2	285.50	284.00	-2	2,212	-0.09%
2021/05/04	0	296.25	1	286.00	284.00	-1	2,347	-0.04%
2021/05/03	0.1	313.00	0	0.00	303.50	0.1	2,427	0.00%
2021/04/29	0.1	322.50	0	0.00	318.50	0.1	2,668	0.00%
2021/04/26	1	324.00	0	324.00	323.00	1	3,004	0.03%
2021/04/23	0.3	323.00	0	0.00	322.50	0.3	3,075	0.01%
2021/04/22	0	325.00	0	0.00	319.50	0	3,169	0.00%
2021/04/21	0	335.50	0	0.00	333.00	0	3,184	0.00%
2021/04/15	0	0.00	4	342.50	354.00	-4	3,267	-0.12%
2021/04/14	1	340.01	2	338.25	345.50	-1	3,306	-0.03%
2021/04/13	1	371.91	1	351.00	351.00	0	3,280	0.00%
2021/04/12	1	372.00	7	366.00	363.00	-6	3,266	-0.18%
2021/04/09	3	369.83	2	360.50	360.50	1	3,249	0.03%
2021/04/08	2	366.50	2	364.50	366.00	0	3,219	0.00%
2021/04/07	8.4	369.56	4	368.00	369.50	4.4	3,218	0.14%
2021/04/06	1.1	347.52	2	347.00	358.00	-1	3,129	-0.03%
2021/04/01	1	340.00	1	338.51	337.50	0	3,075	0.00%
2021/03/29	6	343.67	0	0.00	335.00	6	3,055	0.20%
2021/03/26	1	340.50	0	0.00	338.50	1	3,044	0.03%
2021/03/25	0	0.00	0	320.50	317.50	0	3,007	0.00%
2021/03/24	0	319.50	0	0.00	321.50	0	3,005	0.00%
2021/03/23	1	319.50	2	317.75	315.00	-1	2,992	-0.03%
2021/03/22	1	309.00	2	310.50	314.50	-1	2,983	-0.03%
2021/03/18	0	0.00	1	325.50	322.00	-1	2,978	-0.03%
2021/03/17	0	0.00	1	328.00	324.00	-1	3,000	-0.03%
2021/03/16	1	323.00	0.4	325.00	324.50	0.6	3,000	0.02%
2021/03/15	1	318.00	0	0.00	320.00	1	3,011	0.03%
2021/03/12	0	0.00	1	321.00	317.00	-1	3,025	-0.03%
2021/03/10	4	316.63	1	313.00	313.00	3	2,998	0.10%
2021/03/05	1	327.50	0	0.00	318.00	1	2,971	0.03%
2021/03/04	2.2	333.35	0	0.00	330.50	2.2	2,968	0.07%
2021/03/03	0	0.00	1	330.00	343.00	-1	2,954	-0.03%
2021/03/02	4	340.50	0.2	354.00	335.50	3.9	2,932	0.13%
2021/02/26	2	355.50	4	353.88	352.50	-2	2,886	-0.07%
2021/02/25	3.2	370.68	5	367.40	372.50	-1.8	2,823	-0.06%
2021/02/23	0	0.00	1	347.50	347.50	-1	2,692	-0.04%
2021/02/22	3	360.00	0	356.25	352.50	3	2,778	0.11%
2021/02/19	0	0.00	0	358.00	350.50	0	2,765	0.00%
2021/02/18	3	356.50	4	352.63	355.00	-1	2,792	-0.04%
2021/02/17	0	355.00	3	355.67	355.50	-3	2,843	-0.11%
2021/02/04	1	338.90	2	335.00	335.00	-1	2,857	-0.03%
2021/02/03	1	342.00	1	336.00	340.00	0	2,890	0.00%
2021/02/02	1	348.00	2.4	347.64	345.50	-1.4	2,877	-0.05%
2021/02/01	5	335.40	2.1	335.86	332.00	2.9	2,876	0.10%
2021/01/29	3.1	350.24	2.2	349.31	348.00	0.9	2,819	0.03%
2021/01/28	5.1	355.79	0.1	355.00	349.00	5	2,771	0.18%
2021/01/27	4.4	364.85	7	363.79	371.00	-2.6	2,689	-0.10%
2021/01/26	4.3	358.34	2	367.50	347.50	2.3	2,561	0.09%
2021/01/25	0.2	367.95	1	362.66	369.50	-0.8	2,450	-0.03%
2021/01/22	9.3	361.23	6	361.52	359.50	3.3	2,351	0.14%
2021/01/21	5.2	324.54	6	332.50	338.50	-0.8	2,105	-0.04%
2021/01/20	0	308.50	5	306.60	308.00	-5	1,942	-0.26%
2021/01/19	3	298.50	1	306.00	299.50	2	1,824	0.11%
2021/01/18	6.2	297.04	4	296.25	300.00	2.2	1,762	0.12%
2021/01/15	1.1	296.66	4	307.38	283.00	-2.9	1,686	-0.17%
2021/01/14	1	283.50	1	288.50	283.00	0	1,596	0.00%
2021/01/13	1	288.00	5	287.10	291.50	-4	1,571	-0.25%
2021/01/12	2	279.50	1	282.00	278.00	1	1,540	0.06%
2021/01/11	1	281.00	2	283.00	282.50	-1	1,551	-0.06%
2021/01/08	3	283.50	1	289.00	282.50	2	1,557	0.13%
2021/01/07	4	280.88	4	284.75	286.00	0	1,527	0.00%
2021/01/05	1	279.00	0	0.00	277.50	1	1,499	0.07%
2021/01/04	0	0.00	1	277.00	276.50	-1	1,514	-0.07%
2020/12/31	1	272.00	0	0.00	273.00	1	1,543	0.06%
2020/12/30	1	275.00	1	271.50	271.50	0	1,574	0.00%
2020/12/29	1	260.50	1	259.00	263.00	0	1,626	0.00%
2020/12/24	0	0.00	0.1	265.00	265.00	-0.1	1,901	-0.01%
2020/12/23	0	0.00	1	258.50	264.00	-1	1,927	-0.05%
2020/12/22	1	260.50	2	258.25	253.50	-1	1,942	-0.05%
2020/12/16	1	273.50	0	0.00	272.00	1	2,014	0.05%
2020/12/15	1	274.50	1	270.00	269.00	0	2,048	0.00%
2020/12/11	0	0.00	1	271.00	272.50	-1	2,084	-0.05%
2020/12/09	1	294.50	1	294.50	291.00	0	2,193	0.00%
2020/12/08	1	291.50	0	0.00	292.50	1	2,275	0.04%
2020/12/04	0	0.00	1	287.00	283.00	-1	2,301	-0.04%
2020/12/01	4	295.63	4	291.88	288.50	0	2,359	0.00%
2020/11/30	0	0.00	1	292.50	292.50	-1	2,357	-0.04%
2020/11/26	1	288.00	3	285.83	288.50	-2	2,367	-0.08%
2020/11/24	0	0.00	1	291.00	287.00	-1	2,407	-0.04%
2020/11/20	1	288.00	2	289.00	292.00	-1	2,539	-0.04%
2020/11/19	2	297.00	2	307.25	288.50	0	2,550	0.00%
2020/11/18	0	0.00	1	292.00	293.50	-1	2,489	-0.04%
2020/11/17	2	294.75	7	295.64	289.00	-5	2,517	-0.20%
2020/11/16	9	297.61	3	295.67	296.50	6	2,518	0.24%
2020/11/13	2	287.25	1	288.50	288.50	1	2,474	0.04%
2020/11/12	1	284.50	0	0.00	283.50	1	2,456	0.04%
2020/11/11	0	0.00	1	286.50	277.00	-1	2,421	-0.04%
2020/11/10	1	280.00	1	279.00	273.50	0	2,386	0.00%
2020/11/09	1.1	273.55	1	280.00	282.00	0.1	2,374	0.00%
2020/11/06	0	0.00	2	265.00	260.00	-2	2,353	-0.08%
2020/11/04	3	257.33	2	256.00	262.00	1	2,431	0.04%
2020/11/03	0	0.00	2	252.00	253.00	-2	2,438	-0.08%
2020/11/02	2	240.75	0	0.00	244.50	2	2,481	0.08%
2020/10/30	1	260.50	0	0.00	256.50	1	2,580	0.04%
2020/10/28	1	266.00	0	0.00	265.00	1	2,586	0.04%
2020/10/23	1	267.00	1	271.00	271.00	0	2,681	0.00%
2020/10/21	1	272.50	0	0.00	273.00	1	2,826	0.04%
2020/10/16	1	285.00	0	0.00	282.50	1	2,915	0.03%
2020/10/14	1	289.00	0	0.00	289.00	1	2,872	0.03%
2020/10/13	0	0.00	1	294.00	291.00	-1	2,859	-0.03%
2020/10/12	1	295.00	0	0.00	295.50	1	2,838	0.04%
2020/10/07	0	0.00	1	293.00	293.00	-1	2,766	-0.04%
2020/10/06	3	296.00	8	293.44	288.00	-5	2,727	-0.18%
2020/10/05	3	286.83	2	289.50	290.00	1	2,664	0.04%
2020/09/30	1	275.50	6	277.42	281.00	-5	2,570	-0.19%
2020/09/29	2	278.00	6	278.17	271.00	-4	2,618	-0.15%
2020/09/28	1	272.00	1	268.00	268.00	0	2,618	0.00%
2020/09/25	0	0.00	1	256.00	255.00	-1	2,709	-0.04%
2020/09/24	0	0.00	0	264.00	261.50	0	2,698	0.00%
2020/09/22	0	0.00	1	272.00	268.50	-1	2,686	-0.04%
2020/09/21	1	276.50	0	274.50	273.50	1	2,675	0.04%
2020/09/18	0	271.00	1	271.50	272.00	-1	2,640	-0.04%
2020/09/17	2	269.25	0	0.00	268.00	2	2,611	0.08%
2020/09/16	4	272.63	1	274.00	269.50	3	2,598	0.12%
2020/09/15	2	273.50	1	268.50	268.00	1	2,574	0.04%
2020/09/14	3	268.83	3	267.00	269.00	0	2,543	0.00%
2020/09/11	3	252.83	4	253.25	266.00	-1	2,468	-0.04%
2020/09/07	1	251.50	8	243.94	242.50	-7	2,579	-0.27%
2020/09/04	1	256.00	0	0.00	256.50	1	2,651	0.04%
2020/09/03	2	268.50	2	272.75	265.50	0	2,687	0.00%
2020/09/02	1	268.00	0	0.00	267.00	1	2,688	0.04%
2020/09/01	1	266.50	1	270.00	270.00	0	2,744	0.00%
2020/08/31	8	271.25	0	0.00	271.00	8	2,746	0.29%
2020/08/28	0	0.00	1	263.50	273.00	-1	2,743	-0.04%
2020/08/27	6	273.83	2	276.75	268.00	4	2,733	0.15%
2020/08/26	5	276.30	3	278.00	275.00	2	2,689	0.07%
2020/08/24	2	247.00	3	246.50	256.00	-1	2,619	-0.04%
2020/08/21	2	231.00	4	235.38	242.00	-2	2,628	-0.08%
2020/08/20	5	222.10	9	225.44	221.50	-4	2,672	-0.15%
2020/08/19	6	251.50	1	260.00	247.00	5	2,721	0.18%
2020/08/18	1	259.00	1.1	254.27	251.00	-0.1	2,887	0.00%
2020/08/17	3	268.83	2	273.00	264.00	1	3,182	0.03%
2020/08/14	3	262.67	3.1	259.79	268.00	-0.1	3,488	0.00%
2020/08/12	1	265.50	1.1	268.27	264.00	-0.1	3,636	0.00%
2020/08/11	2	276.75	0	0.00	271.50	2	3,683	0.05%
2020/08/10	4	287.25	6	282.83	282.00	-2	3,755	-0.05%
2020/08/07	0.2	301.50	3	300.33	300.00	-2.8	3,758	-0.07%
2020/08/06	2	310.75	1	305.50	303.00	1	3,880	0.03%
2020/08/05	2.1	303.33	7	312.14	310.50	-4.9	3,883	-0.13%
2020/08/03	5	288.00	0	0.00	284.50	5	3,962	0.13%
2020/07/30	2	279.00	1	276.50	282.00	1	4,254	0.02%
2020/07/29	1	273.00	2	271.50	282.50	-1	4,449	-0.02%
2020/07/28	4	282.00	1	293.00	271.00	3	4,646	0.06%
2020/07/27	3	314.67	1	314.00	301.00	2	4,700	0.04%
2020/07/24	3	303.50	2	306.00	298.00	1	4,667	0.02%
2020/07/23	2	295.50	2.1	302.13	299.00	-0.1	4,633	0.00%
2020/07/22	0	0.00	1	293.50	303.00	-1	4,599	-0.02%
2020/07/21	1	274.00	0	0.00	291.50	1	4,617	0.02%
2020/07/16	1	286.00	0	0.00	286.00	1	4,744	0.02%
2020/07/15	1	279.00	0	0.00	277.00	1	4,803	0.02%
2020/07/14	2	289.25	0	0.00	282.50	2	4,971	0.04%
2020/07/10	2	304.00	0	0.00	300.50	2	5,113	0.04%
2020/07/09	1	313.00	0	0.00	310.00	1	5,157	0.02%
2020/07/08	0	0.00	5	328.80	330.00	-5	5,272	-0.09%
2020/07/07	6	318.50	1	313.50	311.00	5	5,184	0.10%
2020/07/06	1	298.00	1	323.00	323.00	0	5,152	0.00%
2020/07/03	1	299.00	3	287.33	295.00	-2	5,074	-0.04%
2020/07/02	4	287.00	0	0.00	295.00	4	5,119	0.08%
2020/07/01	1	257.00	3	269.00	271.50	-2	5,128	-0.04%
2020/06/30	0	0.00	1	246.50	247.00	-1	5,149	-0.02%
2020/06/24	0	0.00	1	244.00	242.00	-1	5,258	-0.02%
2020/06/23	3	238.83	0	0.00	236.00	3	5,345	0.06%
2020/06/22	2	244.00	0	0.00	236.50	2	5,435	0.04%
2020/06/19	0	0.00	2	244.00	245.50	-2	5,438	-0.04%
2020/06/18	8	237.00	4	237.88	238.00	4	5,444	0.07%
2020/06/17	3	235.00	11	237.86	232.00	-8	5,453	-0.15%
2020/06/16	1	228.00	2	230.50	229.50	-1	5,373	-0.02%
2020/06/15	1	230.00	1	236.50	222.50	0	5,415	0.00%
2020/06/12	1	229.50	1	222.00	231.00	0	5,460	0.00%
2020/06/11	14	234.43	9	233.78	226.00	5	5,398	0.09%
2020/06/10	4	239.88	4	234.13	233.00	0	5,336	0.00%
2020/06/09	1	238.00	0	0.00	236.50	1	5,275	0.02%
2020/06/08	0	0.00	6	238.92	240.00	-6	5,281	-0.11%
2020/06/04	1	219.50	1	225.00	223.00	0	5,219	0.00%
2020/06/03	0	0.00	5	222.00	222.00	-5	5,212	-0.10%
2020/06/02	5	218.00	0	0.00	213.50	5	5,201	0.10%
2020/06/01	1	214.50	0	0.00	212.50	1	5,192	0.02%
2020/05/29	1	216.00	0	0.00	217.00	1	5,174	0.02%
2020/05/28	3	217.17	0	0.00	213.50	3	5,173	0.06%
2020/05/27	1	225.00	3	228.83	228.50	-2	5,145	-0.04%
2020/05/26	6	230.42	6	229.00	225.00	0	5,108	0.00%
2020/05/25	11	229.59	15	227.60	225.50	-4	5,034	-0.08%
2020/05/22	16	222.41	15	223.23	229.00	1	4,861	0.02%
2020/05/21	10	201.85	15	203.00	210.00	-5	4,572	-0.11%
2020/05/20	1	183.00	13	187.15	191.00	-12	4,323	-0.28%
2020/05/19	5	178.50	0	0.00	176.50	5	4,370	0.11%
2020/05/18	1	175.00	5	175.70	176.50	-4	4,334	-0.09%
2020/05/15	5	184.40	1	183.50	183.00	4	4,254	0.09%
2020/05/14	1	176.50	6	177.50	173.50	-5	4,167	-0.12%
2020/05/13	8	185.44	2	181.50	184.00	6	4,115	0.15%
2020/05/12	1	192.00	4	190.00	192.50	-3	3,985	-0.08%
2020/05/11	4	190.50	9	189.94	188.00	-5	3,942	-0.13%
2020/05/08	4	190.75	6	189.08	187.00	-2	3,847	-0.05%
2020/05/07	16	187.56	11	187.55	187.00	5	3,738	0.13%
2020/05/06	5	184.30	5	185.20	185.00	0	3,608	0.00%
2020/05/05	6	181.50	5	179.50	176.50	1	3,427	0.03%
2020/05/04	15	170.73	14	170.29	176.50	1	3,219	0.03%
2020/04/30	3	157.67	7	162.14	166.50	-4	2,986	-0.13%
2020/04/29	0	0.00	4	154.63	151.50	-4	2,881	-0.14%
2020/04/28	2	151.50	0	0.00	150.50	2	2,871	0.07%
2020/04/27	5	152.60	2	151.50	152.00	3	2,870	0.10%
2020/04/23	1	150.00	0	0.00	145.50	1	2,830	0.04%
2020/04/22	3	142.50	4	142.63	145.00	-1	2,796	-0.04%
2020/04/21	3	145.50	1	145.00	142.00	2	2,762	0.07%
2020/04/20	3	149.17	2	150.00	148.50	1	2,723	0.04%
2020/04/17	2	154.25	28	153.43	151.00	-26	2,689	-0.97%
2020/04/16	27	145.70	6	143.92	145.00	21	2,635	0.80%
2020/04/15	1	139.00	2	138.25	138.00	-1	2,560	-0.04%
2020/04/14	4	137.75	3	138.50	137.50	1	2,557	0.04%
2020/04/13	14	137.11	15.2	136.63	136.00	-1.2	2,538	-0.05%
2020/04/09	7	134.86	3	137.33	130.50	4	2,432	0.16%
2020/04/08	3	131.50	0	0.00	138.50	3	2,350	0.13%
2020/04/07	3	135.67	3	136.00	132.50	0	2,303	0.00%
2020/04/06	5	132.00	6	131.50	132.00	-1	2,242	-0.04%
2020/04/01	2	126.75	0	0.00	126.50	2	2,213	0.09%
2020/03/31	12	132.63	7	131.71	128.50	5	2,182	0.23%
2020/03/30	17	129.00	15	128.60	130.50	2	2,113	0.09%
2020/03/27	6	135.25	5	135.60	129.00	1	2,078	0.05%
2020/03/26	4	114.38	4	119.63	127.50	0	2,020	0.00%
2020/03/19	0	0.00	13	97.38	89.10	-13	1,915	-0.68%
2020/03/18	0	0.00	5	97.80	99.00	-5	1,849	-0.27%
2020/03/16	0	0.00	7	122.00	117.00	-7	1,791	-0.39%
2020/03/12	2	146.75	2	149.50	143.50	0	1,768	0.00%
2020/03/10	1	159.50	1	162.00	165.00	0	1,827	0.00%
2020/03/09	0	0.00	1	166.50	165.00	-1	1,903	-0.05%
2020/03/06	2	173.00	1	173.00	173.50	1	2,205	0.05%
2020/03/05	1	171.00	1	170.50	172.50	0	2,393	0.00%
2020/03/04	1	168.00	0	0.00	167.00	1	2,572	0.04%
2020/03/02	1	163.50	0	0.00	167.00	1	2,662	0.04%
2020/02/27	5	172.50	2	171.00	170.50	3	2,834	0.11%
2020/02/26	1	178.50	1	183.00	178.00	0	2,928	0.00%
2020/02/25	1	183.50	4	182.00	183.50	-3	3,005	-0.10%
2020/02/24	2	177.75	2	177.50	182.00	0	3,000	0.00%
2020/02/21	7	181.79	2	185.00	179.00	5	2,993	0.17%
2020/02/20	60	182.51	57	182.33	182.00	3	2,937	0.10%
2020/02/18	5	171.70	2	175.00	169.00	3	2,769	0.11%
2020/02/17	1	172.00	1	174.00	173.00	0	2,811	0.00%
2020/02/14	1	170.50	1	173.50	171.50	0	2,819	0.00%
2020/02/13	1	170.50	0	0.00	169.00	1	2,834	0.04%
2020/02/12	0	0.00	1	175.00	172.50	-1	2,839	-0.04%
2020/02/11	1	173.50	2	172.75	173.50	-1	2,918	-0.03%
2020/02/10	1	161.50	0	0.00	169.00	1	2,945	0.03%
2020/02/07	1	167.00	0	0.00	167.00	1	3,028	0.03%
2020/02/06	0	0.00	1	172.00	173.50	-1	3,053	-0.03%
2020/02/04	1	176.00	0	0.00	176.00	1	3,073	0.03%
2020/02/03	0	0.00	5	161.00	175.00	-5	3,126	-0.16%
2020/01/31	7	172.93	0	0.00	172.00	7	3,176	0.22%
2020/01/17	1	179.00	0	0.00	181.00	1	3,285	0.03%
2020/01/13	8	187.19	1	183.00	188.50	7	3,600	0.19%
2020/01/10	2	187.00	11	188.41	188.00	-9	3,781	-0.24%
2020/01/09	0	0.00	0.7	192.00	193.00	-0.7	3,722	-0.02%
2020/01/08	0.1	186.00	0	0.00	186.50	0.1	3,796	0.00%
2020/01/07	1	189.92	2	188.75	188.00	-1	3,851	-0.02%
2020/01/06	1	185.00	1	184.00	184.00	0	3,881	0.00%
2019/12/24	0	0.00	1	165.50	166.50	-1	4,633	-0.02%
2019/12/23	7	170.00	8	162.38	160.50	-1	4,703	-0.02%
2019/12/20	4	178.00	1	178.00	178.00	3	4,741	0.06%
2019/12/19	5	198.50	6	199.83	197.50	-1	4,846	-0.02%
2019/12/18	6	193.75	0	0.00	197.00	6	5,012	0.12%
2019/12/17	17	189.00	19	188.76	189.00	-2	5,156	-0.04%
2019/12/16	0	0.00	1	186.00	188.00	-1	5,306	-0.02%
2019/12/13	6	184.00	25	182.50	183.00	-19	5,353	-0.35%
2019/12/12	35	187.90	22	185.89	185.50	13	5,335	0.24%
2019/12/06	5	169.40	1.1	170.79	171.50	3.9	5,293	0.07%
2019/12/05	5	178.09	115	178.97	176.00	-110	5,291	-2.08%	大賣/鉅額交易
2019/12/04	114	178.32	113	179.62	175.00	1	5,227	0.02%	大買/大賣/
2019/12/03	124	181.52	102	182.95	182.00	22	5,150	0.43%	大買/大賣/
2019/12/02	12	167.29	11	167.45	173.00	1	4,842	0.02%
2019/11/29	36	158.97	14	159.25	157.50	22	4,653	0.47%
2019/11/28	63.1	153.88	9	153.00	149.00	54.1	4,468	1.21%
2019/11/27	9	150.06	0	0.00	150.50	9	4,411	0.20%
2019/11/26	13	150.12	90	147.26	146.00	-77	4,360	-1.77%
2019/11/25	11	138.82	1	144.00	146.00	10	4,176	0.24%
2019/11/22	70	132.96	3	130.00	133.00	67	4,042	1.66%
2019/11/21	0	0.00	2	128.50	127.00	-2	3,954	-0.05%
2019/11/20	0	0.00	5	126.00	126.00	-5	3,956	-0.13%
2019/11/19	0	0.00	3	126.00	125.00	-3	3,978	-0.08%
2019/11/15	0	0.00	2	128.50	129.00	-2	3,982	-0.05%
2019/11/13	2	126.50	6	124.92	126.50	-4	3,968	-0.10%
2019/11/11	1	121.50	2	121.00	120.00	-1	4,025	-0.02%
2019/11/08	7	119.00	19	118.58	124.00	-12	4,039	-0.30%
2019/11/07	2	124.50	1	123.00	124.50	1	4,007	0.02%
2019/11/06	14	128.39	12	125.79	127.50	2	4,074	0.05%
2019/11/05	5	122.20	5	123.60	123.00	0	4,067	0.00%
2019/11/04	0	0.00	1	125.50	124.00	-1	4,073	-0.02%
2019/11/01	5	127.50	8	124.75	126.00	-3	4,081	-0.07%
2019/10/31	7	127.86	3	126.17	125.00	4	4,083	0.10%
2019/10/30	2	130.00	5	126.10	130.00	-3	4,053	-0.07%
2019/10/29	7	120.14	9	125.89	120.50	-2	3,986	-0.05%
2019/10/25	2	133.50	0	0.00	131.00	2	3,966	0.05%
2019/10/24	6	132.00	7	133.71	134.00	-1	3,926	-0.03%
2019/10/22	4	126.75	8	126.69	127.00	-4	3,793	-0.11%
2019/10/21	11	125.82	9	126.56	127.00	2	3,737	0.05%
2019/10/18	10	124.10	15	126.57	123.50	-5	3,656	-0.14%
2019/10/17	1	115.00	3	116.17	117.00	-2	3,541	-0.06%
2019/10/16	2	112.50	3	113.83	116.00	-1	3,540	-0.03%
2019/10/15	4	113.88	2	113.25	111.00	2	3,440	0.06%
2019/10/14	2	116.00	4	111.50	110.50	-2	3,380	-0.06%
2019/10/09	9	113.44	7	112.71	112.50	2	3,332	0.06%
2019/10/08	4	109.25	5	111.30	112.50	-1	3,122	-0.03%
2019/10/07	1	100.00	3	102.17	102.50	-2	3,042	-0.07%
2019/10/04	3	98.77	4.6	98.52	100.00	-1.6	3,010	-0.05%
2019/10/03	13	99.19	8	99.08	97.80	5	2,971	0.17%
2019/10/01	1	96.80	0	0.00	97.00	1	2,822	0.04%
2019/09/27	1	95.80	1	94.80	97.20	0	2,752	0.00%
2019/09/26	2	95.80	5	96.88	95.50	-3	2,694	-0.11%
2019/09/25	2	97.15	0	0.00	96.30	2	2,610	0.08%
2019/09/24	7	97.96	17	97.53	98.00	-10	2,551	-0.39%
2019/09/23	15	100.57	8	99.05	96.20	7	2,445	0.29%
2019/09/20	21	90.92	38	91.21	95.50	-17	2,249	-0.76%
2019/09/19	26	84.38	37	85.61	86.90	-11	2,077	-0.53%
2019/09/18	5	77.08	4	77.68	79.00	1	1,908	0.05%
2019/09/17	0	0.00	1	72.70	73.00	-1	1,845	-0.05%
2019/09/12	8	75.08	1	75.00	74.90	7	1,829	0.38%
2019/09/11	0	0.00	1	75.30	75.20	-1	1,824	-0.05%
2019/09/10	12	74.22	1	75.70	75.30	11	1,821	0.60%
2019/09/06	1	75.00	2	75.30	75.20	-1	1,773	-0.06%
2019/09/05	0	0.00	1	75.90	74.30	-1	1,755	-0.06%
2019/09/04	0	0.00	3	72.43	74.20	-3	1,736	-0.17%
2019/09/03	6	72.50	0	0.00	71.50	6	1,746	0.34%
2019/08/30	1	72.00	2	72.90	71.80	-1	1,744	-0.06%
2019/08/29	1	72.60	1	72.30	72.30	0	1,741	0.00%
2019/08/27	4	74.88	1	75.10	74.00	3	1,705	0.18%
2019/08/23	2	77.25	0	0.00	76.00	2	1,675	0.12%
2019/08/22	5	76.18	2	77.75	76.70	3	1,652	0.18%
2019/08/21	8	74.35	1	76.00	73.50	7	1,607	0.44%
2019/08/20	13	76.95	9	76.71	75.00	4	1,584	0.25%
2019/08/19	0	0.00	2	77.70	77.10	-2	1,568	-0.13%
2019/08/16	0	0.00	2	78.50	77.70	-2	1,554	-0.13%
2019/08/15	9	75.44	4	75.95	75.70	5	1,508	0.33%
2019/08/14	7	72.70	2	74.95	75.40	5	1,442	0.35%
2019/08/13	7	72.26	10	73.50	71.50	-3	1,389	-0.22%
2019/08/12	12	74.65	2	74.50	74.10	10	1,353	0.74%
2019/08/08	2	73.55	3	76.47	75.90	-1	1,287	-0.08%
2019/08/07	1	71.30	8	70.71	74.20	-7	1,177	-0.59%
2019/08/06	1	63.00	1	67.50	67.60	0	1,085	0.00%
2019/08/05	1	68.10	0	0.00	67.70	1	1,039	0.10%
2019/08/02	3	67.90	3	69.23	69.00	0	1,008	0.00%
2019/08/01	0	0.00	1	69.70	69.10	-1	985	-0.10%
2019/07/31	1	67.00	0	0.00	67.30	1	939	0.11%
2019/07/30	7	67.80	3	67.53	66.50	4	917	0.44%
2019/07/29	2	62.55	1	65.40	65.90	1	848	0.12%
2019/07/25	1	60.40	0	0.00	59.90	1	801	0.12%
2019/07/23	2	58.00	0	0.00	57.90	2	779	0.26%
2019/07/22	5	57.58	0	0.00	58.50	5	750	0.67%
2019/07/19	1	58.80	4	56.78	57.60	-3	716	-0.42%
2019/07/16	1	52.30	1	51.50	51.50	0	555	0.00%
2019/07/12	3	50.47	4	49.44	49.70	-1	523	-0.19%
2019/07/11	3	47.38	1	48.80	48.80	2	464	0.43%
2019/07/01	1	41.20	1	40.70	40.70	0	325	0.00%
2019/06/28	0	0.00	3	39.65	39.30	-3	305	-0.98%
2019/06/26	0	0.00	1	38.05	38.10	-1	290	-0.34%
2019/06/24	0	0.00	10	37.60	37.45	-10	299	-3.34%
2019/06/21	1	38.00	0	0.00	37.70	1	331	0.30%
2019/06/20	0	0.00	1	37.75	37.75	-1	333	-0.30%
2019/06/11	10	37.60	4	37.88	38.00	6	340	1.76%
2019/05/08	0	0.00	1	35.85	35.65	-1	296	-0.34%
2019/04/30	0	0.00	2	34.65	34.90	-2	283	-0.71%
2019/04/29	2	35.38	0	0.00	34.90	2	290	0.69%
2019/04/19	0	0.00	4	34.35	33.55	-4	259	-1.54%
2019/04/01	0	0.00	2	31.40	31.35	-2	235	-0.85%
2019/03/26	2	29.75	0	0.00	30.25	2	216	0.92%
2019/03/21	1	35.25	0	0.00	35.00	1	174	0.57%
2019/02/25	1	34.80	0	0.00	34.90	1	160	0.62%
2018/11/23	0	0.00	2	31.10	31.20	-2	101	-1.97%
2018/10/11	2	26.85	0	0.00	27.05	2	278	0.72%
2018/08/21	4	31.70	0	0.00	31.55	4	291	1.37%
2018/08/20	2	32.50	0	0.00	31.30	2	299	0.67%
2018/08/17	3	32.10	0	0.00	32.50	3	299	1.00%
2018/07/26	3	37.75	3	37.10	36.80	0	280	0.00%
2018/07/25	0	0.00	5	37.25	37.05	-5	268	-1.86%
2018/07/24	11	39.06	11	37.81	38.50	0	256	0.00%
2018/07/23	5	36.70	0	0.00	37.45	5	195	2.56%
2018/06/13	2	35.73	0	0.00	35.75	2	284	0.70%
2018/06/11	0	0.00	1	35.70	35.60	-1	286	-0.35%
2018/04/30	0	0.00	1	36.60	36.85	-1	297	-0.34%
2018/04/03	14	40.05	4	40.01	40.20	10	333	3.00%
2018/04/02	1	38.95	0	0.00	39.85	1	283	0.35%
2018/03/26	0	0.00	1	35.60	35.55	-1	289	-0.35%
2018/02/01	1	39.15	2	39.25	39.25	-1	736	-0.14%
2018/01/26	2	40.00	5	39.64	39.50	-3	788	-0.38%
2018/01/25	0	0.00	1	40.35	39.50	-1	793	-0.13%
2018/01/24	2	40.05	5	39.86	39.90	-3	803	-0.37%
2018/01/19	2	41.23	2	41.03	40.60	0	804	0.00%
2018/01/18	12	41.61	10	42.51	40.10	2	797	0.25%
2018/01/05	1	40.40	1	39.85	39.70	0	777	0.00%
2018/01/02	2	39.98	2	39.95	39.80	0	769	0.00%