家登 (3680)-富邦-延吉券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
409.5
漲跌
▼13.5
漲幅
-3.19%
成交量
1,962張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	2	264.00	263.00	-2	1,532	-0.13%
2021/05/27	1	255.50	3	259.50	263.00	-2	1,580	-0.13%
2021/05/26	2	256.75	0	0.00	255.00	2	1,646	0.12%
2021/05/25	4	256.13	3	258.00	256.50	1	1,782	0.06%
2021/05/24	0	0.00	2	238.00	248.00	-2	1,800	-0.11%
2021/05/21	1	239.50	0	0.00	238.50	1	1,812	0.06%
2021/05/20	2	240.75	2	244.75	237.50	0	1,833	0.00%
2021/05/19	1.1	239.05	1	247.50	239.00	0.1	1,846	0.01%
2021/05/18	3	240.49	4	241.88	249.00	-1	1,855	-0.05%
2021/05/17	3	223.50	3	231.17	230.00	0	1,886	0.00%
2021/05/13	4	227.00	15	228.20	236.50	-11	1,888	-0.58%
2021/05/12	13	239.00	2.4	232.52	231.00	10.6	1,897	0.56%
2021/05/11	5	264.20	14.1	258.72	256.50	-9.1	1,931	-0.47%
2021/05/10	7	288.50	8	284.81	284.50	-1	1,965	-0.05%
2021/05/07	0	0.00	5	293.20	307.50	-5	1,996	-0.25%
2021/05/06	1	285.50	5	286.00	285.50	-4	2,076	-0.19%
2021/05/05	5	287.20	2	293.21	284.00	3	2,212	0.13%
2021/05/04	7	291.50	0	0.00	284.00	7	2,347	0.30%
2021/05/03	11	305.32	0	0.00	303.50	11	2,427	0.45%
2021/04/29	1	322.50	1	325.00	318.50	0	2,668	0.00%
2021/04/27	5.5	322.64	13	323.46	322.00	-7.5	2,943	-0.26%
2021/04/26	6.6	323.17	10	321.50	323.00	-3.4	3,004	-0.11%
2021/04/23	0	0.00	0.3	323.51	322.50	-0.3	3,075	-0.01%
2021/04/22	1	322.50	3.1	328.40	319.50	-2.1	3,169	-0.07%
2021/04/21	8.1	334.46	1	333.50	333.00	7.1	3,184	0.22%
2021/04/20	0.1	339.50	1	339.50	340.00	-0.9	3,223	-0.03%
2021/04/19	2	336.00	2.5	335.60	334.50	-0.5	3,230	-0.02%
2021/04/16	15.3	345.04	2.1	342.05	342.00	13.2	3,243	0.41%
2021/04/15	0.1	355.00	1	350.50	354.00	-0.9	3,267	-0.03%
2021/04/14	4	340.15	4.2	341.42	345.50	-0.2	3,306	-0.01%
2021/04/13	19	367.68	6.2	362.15	351.00	12.8	3,280	0.39%
2021/04/12	4.3	361.78	17	364.97	363.00	-12.7	3,266	-0.39%
2021/04/09	7	368.07	5.1	364.35	360.50	1.9	3,249	0.06%
2021/04/08	4.5	364.44	1.1	364.55	366.00	3.4	3,219	0.11%
2021/04/07	13.7	367.13	4	369.88	369.50	9.7	3,218	0.30%
2021/04/06	5	348.10	30	348.59	358.00	-25	3,129	-0.80%
2021/04/01	3.1	341.09	4	337.38	337.50	-0.9	3,075	-0.03%
2021/03/31	1	325.50	1	327.00	326.00	0	3,051	0.00%
2021/03/30	1.1	332.73	1	331.50	331.50	0.1	3,051	0.00%
2021/03/29	14	345.93	1	349.50	335.00	13	3,055	0.43%
2021/03/26	5	334.58	3.1	337.68	338.50	2	3,044	0.06%
2021/03/25	1	320.50	0	0.00	317.50	1	3,007	0.03%
2021/03/24	0	319.50	0	0.00	321.50	0	3,005	0.00%
2021/03/22	1	310.00	0.1	311.75	314.50	0.9	2,983	0.03%
2021/03/19	1.3	313.73	1	318.00	313.00	0.3	2,981	0.01%
2021/03/18	0	0.00	3.3	324.79	322.00	-3.3	2,978	-0.11%
2021/03/17	0	0.00	0	328.00	324.00	0	3,000	0.00%
2021/03/16	1	323.03	5	323.10	324.50	-4	3,000	-0.13%
2021/03/15	1	320.00	6	318.00	320.00	-5	3,011	-0.17%
2021/03/12	9	321.67	0	0.00	317.00	9	3,025	0.30%
2021/03/11	6	322.75	2.4	322.28	320.00	3.6	3,013	0.12%
2021/03/10	2.1	309.63	1	313.00	313.00	1.1	2,998	0.04%
2021/03/09	4	304.64	2	307.00	299.00	2	2,973	0.07%
2021/03/08	12	315.50	3	314.83	310.00	9	2,958	0.30%
2021/03/04	0.1	336.56	2	338.00	330.50	-1.9	2,968	-0.06%
2021/03/03	0.1	336.50	3.2	325.18	343.00	-3.1	2,954	-0.10%
2021/03/02	6.1	346.94	3.2	340.25	335.50	2.9	2,932	0.10%
2021/02/26	13.3	354.87	3	358.00	352.50	10.3	2,886	0.36%
2021/02/25	5.2	372.31	18.2	371.76	372.50	-13	2,823	-0.46%
2021/02/24	2	356.00	1	357.00	349.50	1	2,691	0.04%
2021/02/23	9.1	345.23	2	344.50	347.50	7.1	2,692	0.26%
2021/02/22	7	360.14	3	360.00	352.50	4	2,778	0.14%
2021/02/19	10.3	350.97	1	356.50	350.50	9.3	2,765	0.34%
2021/02/18	0.5	354.84	0	0.00	355.00	0.5	2,792	0.02%
2021/02/17	1.1	353.89	1	358.50	355.50	0.1	2,843	0.00%
2021/02/05	0	0.00	1	335.00	334.00	-1	2,829	-0.04%
2021/02/04	2	340.51	0	0.00	335.00	2	2,857	0.07%
2021/02/03	6	338.92	3	340.33	340.00	3	2,890	0.10%
2021/02/02	2	349.65	4.1	347.14	345.50	-2.1	2,877	-0.07%
2021/02/01	3	332.04	2.3	333.94	332.00	0.7	2,876	0.03%
2021/01/29	1	352.03	3.2	350.68	348.00	-2.2	2,819	-0.08%
2021/01/28	13.1	357.66	2.2	349.71	349.00	11	2,771	0.40%
2021/01/27	5.1	362.13	9	364.66	371.00	-3.9	2,689	-0.15%
2021/01/26	9.2	366.48	3.1	356.98	347.50	6	2,561	0.23%
2021/01/25	5.1	366.65	6.1	362.21	369.50	-1	2,450	-0.04%
2021/01/22	5	360.87	8	355.19	359.50	-3	2,351	-0.13%
2021/01/21	6	329.00	6	326.75	338.50	0	2,105	0.00%
2021/01/20	7.1	306.24	7	308.50	308.00	0.1	1,942	0.01%
2021/01/19	3	300.33	10	301.10	299.50	-7	1,824	-0.38%
2021/01/18	9	295.16	14	296.79	300.00	-5	1,762	-0.28%
2021/01/15	8	296.69	8	300.29	283.00	0	1,686	0.00%
2021/01/14	4	284.25	0	0.00	283.00	4	1,596	0.25%
2021/01/13	0	0.00	19	289.16	291.50	-19	1,571	-1.21%
2021/01/12	1.1	278.58	0	0.00	278.00	1.1	1,540	0.07%
2021/01/08	5.1	284.37	1	289.00	282.50	4.1	1,557	0.26%
2021/01/07	2	283.50	32	288.23	286.00	-30	1,527	-1.96%
2021/01/06	2	273.00	0	0.00	271.50	2	1,489	0.13%
2021/01/05	2	280.00	1	279.50	277.50	1	1,499	0.07%
2021/01/04	1	274.00	1	275.00	276.50	0	1,514	0.00%
2020/12/31	1	272.00	1	273.00	273.00	0	1,543	0.00%
2020/12/30	2	271.75	1	271.50	271.50	1	1,574	0.06%
2020/12/24	3	264.67	1	268.00	265.00	2	1,901	0.11%
2020/12/23	1	260.50	0	0.00	264.00	1	1,927	0.05%
2020/12/22	11	260.36	3	255.17	253.50	8	1,942	0.41%
2020/12/17	1	273.50	2	271.50	270.00	-1	1,975	-0.05%
2020/12/16	1	274.00	3	274.83	272.00	-2	2,014	-0.10%
2020/12/14	10	271.50	0.1	272.50	273.00	9.9	2,060	0.48%
2020/12/11	1	281.00	0	0.00	272.50	1	2,084	0.05%
2020/12/09	1	293.00	0.1	291.50	291.00	0.9	2,193	0.04%
2020/12/08	2	292.00	0	0.00	292.50	2	2,275	0.09%
2020/12/07	0	0.00	1	281.50	281.00	-1	2,284	-0.04%
2020/12/04	0	0.00	1	283.50	283.00	-1	2,301	-0.04%
2020/12/02	1	287.00	1	287.50	287.00	0	2,340	0.00%
2020/12/01	3	288.83	1	302.00	288.50	2	2,359	0.08%
2020/11/30	0.1	292.50	4	289.00	292.50	-3.9	2,357	-0.17%
2020/11/26	1	286.50	0	0.00	288.50	1	2,367	0.04%
2020/11/25	0	0.00	2	284.00	283.50	-2	2,376	-0.08%
2020/11/24	10	287.50	0	0.00	287.00	10	2,407	0.42%
2020/11/23	10	289.50	0	0.00	289.00	10	2,464	0.41%
2020/11/20	1.1	292.07	1	293.00	292.00	0.1	2,539	0.00%
2020/11/19	4	299.63	7	295.57	288.50	-3	2,550	-0.12%
2020/11/18	2	292.00	1	292.00	293.50	1	2,489	0.04%
2020/11/17	12	299.38	11	288.68	289.00	1	2,517	0.04%
2020/11/16	9	295.89	47	293.41	296.50	-38	2,518	-1.51%
2020/11/13	2	287.25	0	0.00	288.50	2	2,474	0.08%
2020/11/12	1	284.00	2	285.25	283.50	-1	2,456	-0.04%
2020/11/11	1	283.50	8	284.31	277.00	-7	2,421	-0.29%
2020/11/10	3	278.50	0	0.00	273.50	3	2,386	0.13%
2020/11/09	52	279.92	12	272.38	282.00	40	2,374	1.68%
2020/11/06	1	265.00	0	0.00	260.00	1	2,353	0.04%
2020/11/05	1	263.00	0	0.00	261.50	1	2,379	0.04%
2020/11/04	2	258.50	1	255.00	262.00	1	2,431	0.04%
2020/11/03	1	251.50	0	0.00	253.00	1	2,438	0.04%
2020/11/02	4	252.50	63	241.21	244.50	-59	2,481	-2.38%
2020/10/30	6	260.50	0	0.00	256.50	6	2,580	0.23%
2020/10/29	0	0.00	1	260.00	264.00	-1	2,582	-0.04%
2020/10/26	1	273.00	0	0.00	266.50	1	2,630	0.04%
2020/10/23	2	270.25	1	268.50	271.00	1	2,681	0.04%
2020/10/22	3	269.83	4	267.88	267.00	-1	2,764	-0.04%
2020/10/21	3	273.17	1	272.00	273.00	2	2,826	0.07%
2020/10/20	0	0.00	2	278.00	278.50	-2	2,871	-0.07%
2020/10/19	2	275.00	3	276.00	274.00	-1	2,935	-0.03%
2020/10/16	5	285.80	1	284.00	282.50	4	2,915	0.14%
2020/10/15	0	0.00	1	286.00	293.50	-1	2,887	-0.03%
2020/10/13	1	290.00	0	0.00	291.00	1	2,859	0.03%
2020/10/12	1	296.00	4	297.00	295.50	-3	2,838	-0.11%
2020/10/08	0	0.00	4	292.63	295.00	-4	2,806	-0.14%
2020/10/07	1	291.50	0	0.00	293.00	1	2,766	0.04%
2020/10/06	3	291.00	4	292.13	288.00	-1	2,727	-0.04%
2020/10/05	4	289.13	2	286.50	290.00	2	2,664	0.08%
2020/09/30	6	277.58	3	279.83	281.00	3	2,570	0.12%
2020/09/29	72	276.85	8	279.06	271.00	64	2,618	2.44%
2020/09/28	1	260.00	0	0.00	268.00	1	2,618	0.04%
2020/09/25	2	260.75	11	253.42	255.00	-9	2,709	-0.33%
2020/09/24	0	0.00	5	262.60	261.50	-5	2,698	-0.19%
2020/09/23	0	0.00	1	269.50	273.00	-1	2,683	-0.04%
2020/09/22	0	0.00	5	267.50	268.50	-5	2,686	-0.19%
2020/09/21	3	276.33	3	277.00	273.50	0	2,675	0.00%
2020/09/18	2	272.00	0	0.00	272.00	2	2,640	0.08%
2020/09/17	0	0.00	1	269.50	268.00	-1	2,611	-0.04%
2020/09/16	5	273.30	4	270.50	269.50	1	2,598	0.04%
2020/09/15	3	272.17	4	272.50	268.00	-1	2,574	-0.04%
2020/09/14	7	268.93	3	270.33	269.00	4	2,543	0.16%
2020/09/11	3	257.00	12	256.54	266.00	-9	2,468	-0.36%
2020/09/10	1	242.00	0	0.00	242.00	1	2,484	0.04%
2020/09/09	2	250.50	2	243.00	247.00	0	2,496	0.00%
2020/09/08	0	0.00	2	246.25	251.00	-2	2,535	-0.08%
2020/09/07	9	246.44	3	241.83	242.50	6	2,579	0.23%
2020/09/04	0	0.00	1	260.50	256.50	-1	2,651	-0.04%
2020/09/03	3	269.50	3	268.50	265.50	0	2,687	0.00%
2020/09/02	2	271.50	3	267.67	267.00	-1	2,688	-0.04%
2020/09/01	1	270.00	1	262.50	270.00	0	2,744	0.00%
2020/08/31	4	274.00	7	270.93	271.00	-3	2,746	-0.11%
2020/08/28	6	268.08	7	268.36	273.00	-1	2,743	-0.04%
2020/08/27	8	276.81	5	268.20	268.00	3	2,733	0.11%
2020/08/26	15	274.70	14	272.36	275.00	1	2,689	0.04%
2020/08/25	12	259.33	5	259.60	260.00	7	2,632	0.27%
2020/08/24	9	247.39	8	250.94	256.00	1	2,619	0.04%
2020/08/21	4	239.63	6	236.08	242.00	-2	2,628	-0.08%
2020/08/20	3	224.50	10.1	234.99	221.50	-7.1	2,672	-0.26%
2020/08/19	1	248.00	43	250.57	247.00	-42	2,721	-1.54%
2020/08/18	3	258.00	2	258.25	251.00	1	2,887	0.03%
2020/08/17	1	264.00	0	0.00	264.00	1	3,182	0.03%
2020/08/14	3	262.17	1	268.00	268.00	2	3,488	0.06%
2020/08/13	0	0.00	3	267.50	263.00	-3	3,612	-0.08%
2020/08/12	7	264.57	5	262.40	264.00	2	3,636	0.05%
2020/08/11	3	275.83	0	0.00	271.50	3	3,683	0.08%
2020/08/10	16	288.31	17	286.47	282.00	-1	3,755	-0.03%
2020/08/07	3	303.33	1	302.50	300.00	2	3,758	0.05%
2020/08/06	7	309.07	3	310.00	303.00	4	3,880	0.10%
2020/08/05	34	310.00	18	310.94	310.50	16	3,883	0.41%
2020/08/04	1	286.50	2	286.75	287.00	-1	3,852	-0.03%
2020/08/03	5	286.30	1	286.00	284.50	4	3,962	0.10%
2020/07/31	4	285.38	1	285.50	285.50	3	4,088	0.07%
2020/07/30	8	277.75	6	280.17	282.00	2	4,254	0.05%
2020/07/29	13	274.12	26	276.04	282.50	-13	4,449	-0.29%
2020/07/28	13	285.96	7	301.14	271.00	6	4,646	0.13%
2020/07/27	11	308.14	9	312.00	301.00	2	4,700	0.04%
2020/07/24	12	301.38	11	304.82	298.00	1	4,667	0.02%
2020/07/23	4	308.75	2	308.75	299.00	2	4,633	0.04%
2020/07/22	5	292.00	0	0.00	303.00	5	4,599	0.11%
2020/07/21	7	283.86	0	0.00	291.50	7	4,617	0.15%
2020/07/20	10	266.00	10	265.50	265.00	0	4,657	0.00%
2020/07/17	2	281.50	16	281.47	276.00	-14	4,696	-0.30%
2020/07/14	0	0.00	1	283.00	282.50	-1	4,971	-0.02%
2020/07/13	1	296.00	5	305.00	294.50	-4	5,074	-0.08%
2020/07/10	2	286.00	17	301.38	300.50	-15	5,113	-0.29%
2020/07/09	1	326.00	0	0.00	310.00	1	5,157	0.02%
2020/07/08	14	333.29	12	321.33	330.00	2	5,272	0.04%
2020/07/07	10.1	318.61	16	317.59	311.00	-6	5,184	-0.11%
2020/07/06	16	309.56	9	310.83	323.00	7	5,152	0.14%
2020/07/03	1	290.50	0	0.00	295.00	1	5,074	0.02%
2020/07/01	6	257.00	1	271.50	271.50	5	5,128	0.10%
2020/06/30	2	244.00	0	0.00	247.00	2	5,149	0.04%
2020/06/29	5	243.00	0	0.00	237.00	5	5,215	0.10%
2020/06/24	0	0.00	9	240.67	242.00	-9	5,258	-0.17%
2020/06/22	0	0.00	1	246.50	236.50	-1	5,435	-0.02%
2020/06/18	1	237.50	5	238.20	238.00	-4	5,444	-0.07%
2020/06/17	17	237.59	11	233.77	232.00	6	5,453	0.11%
2020/06/16	18	230.47	8	229.81	229.50	10	5,373	0.19%
2020/06/15	21	231.10	45	224.53	222.50	-24	5,415	-0.44%
2020/06/12	7	220.29	22	220.41	231.00	-15	5,460	-0.27%
2020/06/11	12	242.92	5	233.20	226.00	7	5,398	0.13%
2020/06/10	12	239.79	11	241.27	233.00	1	5,336	0.02%
2020/06/09	19	238.16	8	239.63	236.50	11	5,275	0.21%
2020/06/08	38	233.36	10	237.05	240.00	28	5,281	0.53%
2020/06/05	10	225.90	4	227.00	224.50	6	5,218	0.11%
2020/06/04	2	222.00	6	222.08	223.00	-4	5,219	-0.08%
2020/06/03	3	214.00	4	215.25	222.00	-1	5,212	-0.02%
2020/06/02	8	215.81	6	218.50	213.50	2	5,201	0.04%
2020/06/01	9	213.33	4	213.25	212.50	5	5,192	0.10%
2020/05/29	5	215.70	5	214.10	217.00	0	5,174	0.00%
2020/05/28	11	216.22	7	216.14	213.50	4	5,173	0.08%
2020/05/27	12	228.29	4	228.25	228.50	8	5,145	0.16%
2020/05/26	35	228.71	29	224.67	225.00	6	5,108	0.12%
2020/05/25	14	232.82	18	228.78	225.50	-4	5,034	-0.08%
2020/05/22	14	222.25	14.1	225.31	229.00	-0.1	4,861	0.00%
2020/05/21	56	199.54	93	202.02	210.00	-37	4,572	-0.81%
2020/05/20	40.1	187.54	18	186.33	191.00	22.1	4,323	0.51%
2020/05/19	4	179.63	3	177.67	176.50	1	4,370	0.02%
2020/05/18	7	177.14	18	178.03	176.50	-11	4,334	-0.25%
2020/05/15	6	183.33	10	182.35	183.00	-4	4,254	-0.09%
2020/05/14	3	179.33	1	182.50	173.50	2	4,167	0.05%
2020/05/13	7	184.50	9	184.06	184.00	-2	4,115	-0.05%
2020/05/12	4	188.00	5	189.20	192.50	-1	3,985	-0.03%
2020/05/11	6.1	191.96	16	192.06	188.00	-10	3,942	-0.25%
2020/05/08	13	188.62	17	188.00	187.00	-4	3,847	-0.10%
2020/05/07	24	187.96	11	187.55	187.00	13	3,738	0.35%
2020/05/06	12	181.88	8	183.31	185.00	4	3,608	0.11%
2020/05/05	14	178.61	34	178.60	176.50	-20	3,427	-0.58%
2020/05/04	22	173.86	31	174.74	176.50	-9	3,219	-0.28%
2020/04/30	3	163.17	10	162.40	166.50	-7	2,986	-0.23%
2020/04/29	14	155.25	37	152.89	151.50	-23	2,881	-0.80%
2020/04/28	3	151.33	3	150.67	150.50	0	2,871	0.00%
2020/04/27	24	152.88	5	152.20	152.00	19	2,870	0.66%
2020/04/24	3	145.00	1	144.50	148.00	2	2,834	0.07%
2020/04/23	9	148.50	5	147.80	145.50	4	2,830	0.14%
2020/04/22	5	141.70	6	141.00	145.00	-1	2,796	-0.04%
2020/04/21	4	144.88	5	144.00	142.00	-1	2,762	-0.04%
2020/04/20	11	150.73	5	149.80	148.50	6	2,723	0.22%
2020/04/17	20	152.35	6	156.17	151.00	14	2,689	0.52%
2020/04/16	3	138.67	6	143.42	145.00	-3	2,635	-0.11%
2020/04/15	0	0.00	2	138.75	138.00	-2	2,560	-0.08%
2020/04/14	2	138.00	5	138.40	137.50	-3	2,557	-0.12%
2020/04/13	10	137.95	7	137.64	136.00	3	2,538	0.12%
2020/04/10	3	131.33	8	130.81	131.50	-5	2,459	-0.20%
2020/04/09	15	133.73	13	132.15	130.50	2	2,432	0.08%
2020/04/08	10	130.80	5	135.20	138.50	5	2,350	0.21%
2020/04/07	9	135.33	4	136.25	132.50	5	2,303	0.22%
2020/04/06	9	130.06	5	129.50	132.00	4	2,242	0.18%
2020/04/01	3	127.50	3	126.83	126.50	0	2,213	0.00%
2020/03/31	10	132.00	4	135.00	128.50	6	2,182	0.27%
2020/03/30	7	130.29	5	128.30	130.50	2	2,113	0.09%
2020/03/27	17	133.44	10	138.60	129.00	7	2,078	0.34%
2020/03/26	6	117.25	8	119.13	127.50	-2	2,020	-0.10%
2020/03/25	20	116.00	1	116.00	116.00	19	1,934	0.98%
2020/03/24	6	103.42	0	0.00	105.50	6	1,955	0.31%
2020/03/23	0	0.00	3	95.50	96.20	-3	1,955	-0.15%
2020/03/20	4	94.45	31	95.93	98.00	-27	1,940	-1.39%
2020/03/19	4	89.73	8	99.56	89.10	-4	1,915	-0.21%
2020/03/18	32	101.89	5	100.44	99.00	27	1,849	1.46%
2020/03/16	3	121.17	2	123.50	117.00	1	1,791	0.06%
2020/03/13	1	129.50	0	0.00	129.50	1	1,760	0.06%
2020/03/12	2	145.00	4	146.50	143.50	-2	1,768	-0.11%
2020/03/10	0	0.00	5	166.00	165.00	-5	1,827	-0.27%
2020/03/05	1	171.00	1	171.00	172.50	0	2,393	0.00%
2020/03/04	1	169.00	2	166.25	167.00	-1	2,572	-0.04%
2020/03/03	3	171.17	3	170.83	168.00	0	2,624	0.00%
2020/03/02	1	168.50	4	164.63	167.00	-3	2,662	-0.11%
2020/02/27	11	170.14	8	170.00	170.50	3	2,834	0.11%
2020/02/26	1	178.00	0	0.00	178.00	1	2,928	0.03%
2020/02/25	1	183.50	1	179.14	183.50	0	3,005	0.00%
2020/02/24	2	179.75	1	179.00	182.00	1	3,000	0.03%
2020/02/21	9	182.89	11	183.50	179.00	-2	2,993	-0.07%
2020/02/20	11	184.59	13	184.81	182.00	-2	2,937	-0.07%
2020/02/19	1	172.50	1	172.00	172.50	0	2,758	0.00%
2020/02/18	2	172.00	2	173.50	169.00	0	2,769	0.00%
2020/02/17	2	170.50	7	171.57	173.00	-5	2,811	-0.18%
2020/02/14	7	172.57	2	172.25	171.50	5	2,819	0.18%
2020/02/13	1	174.00	1	173.00	169.00	0	2,834	0.00%
2020/02/12	1	174.00	0	0.00	172.50	1	2,839	0.04%
2020/02/11	2	173.25	1	172.50	173.50	1	2,918	0.03%
2020/02/10	6	167.33	3	167.83	169.00	3	2,945	0.10%
2020/02/07	1	172.00	1	172.00	167.00	0	3,028	0.00%
2020/02/06	1	173.00	1	171.50	173.50	0	3,053	0.00%
2020/02/04	2	176.25	0	0.00	176.00	2	3,073	0.07%
2020/02/03	7	170.14	4	168.50	175.00	3	3,126	0.10%
2020/01/31	8	170.56	4	170.88	172.00	4	3,176	0.13%
2020/01/30	1	172.00	3	171.50	163.50	-2	3,245	-0.06%
2020/01/20	0	0.00	1	180.00	181.50	-1	3,250	-0.03%
2020/01/17	1	185.00	0	0.00	181.00	1	3,285	0.03%
2020/01/16	2	185.75	0	0.00	185.50	2	3,404	0.06%
2020/01/15	4	187.38	0	0.00	189.00	4	3,435	0.12%
2020/01/14	3	187.00	3	189.67	188.00	0	3,505	0.00%
2020/01/13	6	185.75	6	185.92	188.50	0	3,600	0.00%
2020/01/10	15	185.10	14	184.29	188.00	1	3,781	0.03%
2020/01/09	1	190.00	0	0.00	193.00	1	3,722	0.03%
2020/01/08	1	188.00	1	182.00	186.50	0	3,796	0.00%
2020/01/07	0	0.00	1	188.00	188.00	-1	3,851	-0.03%
2020/01/06	1	187.00	1	184.50	184.00	0	3,881	0.00%
2019/12/24	2	166.00	6	162.33	166.50	-4	4,633	-0.09%
2019/12/23	1	165.00	1	170.00	160.50	0	4,703	0.00%
2019/12/20	0	0.00	8	178.00	178.00	-8	4,741	-0.17%
2019/12/19	12	198.42	13	199.65	197.50	-1	4,846	-0.02%
2019/12/18	5	194.70	3	195.67	197.00	2	5,012	0.04%
2019/12/16	5	188.00	2	188.00	188.00	3	5,306	0.06%
2019/12/13	1	188.00	29	186.00	183.00	-28	5,353	-0.52%
2019/12/12	38	190.09	8	187.25	185.50	30	5,335	0.56%
2019/12/11	2	179.00	2	180.50	180.50	0	5,304	0.00%
2019/12/10	2	177.50	0	0.00	178.00	2	5,294	0.04%
2019/12/09	2	176.00	2	177.50	175.50	0	5,285	0.00%
2019/12/06	3	169.17	4	171.13	171.50	-1	5,293	-0.02%
2019/12/05	6	177.92	6	177.75	176.00	0	5,291	0.00%
2019/12/04	10	174.65	13	177.73	175.00	-3	5,227	-0.06%
2019/12/03	26	179.75	23	179.72	182.00	3	5,150	0.06%
2019/12/02	13	166.65	27	166.48	173.00	-14	4,842	-0.29%
2019/11/29	33	158.79	36	158.93	157.50	-3	4,653	-0.06%
2019/11/28	6	151.42	3	151.17	149.00	3	4,468	0.07%
2019/11/27	2	149.25	2	149.50	150.50	0	4,411	0.00%
2019/11/26	23	149.78	19	149.61	146.00	4	4,360	0.09%
2019/11/25	11	140.68	12	139.79	146.00	-1	4,176	-0.02%
2019/11/22	7	133.07	4	132.88	133.00	3	4,042	0.07%
2019/11/21	1	128.00	0	0.00	127.00	1	3,954	0.03%
2019/11/19	0	0.00	1	125.50	125.00	-1	3,978	-0.03%
2019/11/15	0	0.00	1	128.50	129.00	-1	3,982	-0.03%
2019/11/14	1	126.50	0	0.00	129.50	1	3,978	0.03%
2019/11/13	3	125.50	8	125.94	126.50	-5	3,968	-0.13%
2019/11/12	3	120.17	1	122.50	123.50	2	4,003	0.05%
2019/11/11	0	0.00	1	121.00	120.00	-1	4,025	-0.02%
2019/11/08	10	118.95	10	118.70	124.00	0	4,039	0.00%
2019/11/07	3	122.67	3	123.50	124.50	0	4,007	0.00%
2019/11/06	16	129.16	11	127.73	127.50	5	4,074	0.12%
2019/11/05	3	122.17	1	123.00	123.00	2	4,067	0.05%
2019/11/04	13	126.92	10	125.00	124.00	3	4,073	0.07%
2019/10/31	8	132.81	8	126.69	125.00	0	4,083	0.00%
2019/10/30	9	126.28	10	126.10	130.00	-1	4,053	-0.02%
2019/10/29	7	124.86	10	130.45	120.50	-3	3,986	-0.08%
2019/10/28	2	132.25	0	0.00	131.00	2	3,952	0.05%
2019/10/25	10	132.60	5	131.60	131.00	5	3,966	0.13%
2019/10/24	30	133.77	26	134.33	134.00	4	3,926	0.10%
2019/10/23	4	126.75	5	126.80	128.50	-1	3,818	-0.03%
2019/10/22	6	127.50	1	126.50	127.00	5	3,793	0.13%
2019/10/21	1	125.00	9	125.89	127.00	-8	3,737	-0.21%
2019/10/18	33	125.88	33	124.08	123.50	0	3,656	0.00%
2019/10/17	3	115.50	3	116.33	117.00	0	3,541	0.00%
2019/10/16	24	116.40	16	116.13	116.00	8	3,540	0.23%
2019/10/15	5	112.40	7	112.00	111.00	-2	3,440	-0.06%
2019/10/14	12	112.42	2.1	114.89	110.50	10	3,380	0.29%
2019/10/09	74	116.14	78	114.64	112.50	-4	3,332	-0.12%
2019/10/08	5	107.90	17.1	108.79	112.50	-12.1	3,122	-0.39%
2019/10/07	17	101.82	18	102.36	102.50	-1	3,042	-0.03%
2019/10/04	6.2	97.79	4	98.30	100.00	2.2	3,010	0.07%
2019/10/03	13	98.09	14	98.60	97.80	-1	2,971	-0.03%
2019/10/02	3	95.53	8	96.20	98.90	-5	2,863	-0.17%
2019/10/01	2	97.00	1	97.00	97.00	1	2,822	0.04%
2019/09/27	3	95.13	3	95.70	97.20	0	2,752	0.00%
2019/09/26	6	99.00	8	95.81	95.50	-2	2,694	-0.07%
2019/09/25	13	98.27	12	97.40	96.30	1	2,610	0.04%
2019/09/24	7	100.07	10	98.49	98.00	-3	2,551	-0.12%
2019/09/23	75	98.93	62	99.08	96.20	13	2,445	0.53%
2019/09/20	78	92.37	77	92.72	95.50	1	2,249	0.04%
2019/09/19	88	84.48	106	84.89	86.90	-18	2,077	-0.87%	大賣/
2019/09/18	21	77.95	37.3	76.56	79.00	-16.3	1,908	-0.85%
2019/09/17	0	0.00	7	73.17	73.00	-7	1,845	-0.38%
2019/09/16	0	0.00	4.1	73.78	73.20	-4.1	1,839	-0.22%
2019/09/12	1	75.10	0	0.00	74.90	1	1,829	0.05%
2019/09/11	3	75.93	0	0.00	75.20	3	1,824	0.16%
2019/09/10	1	75.20	3	74.97	75.30	-2	1,821	-0.11%
2019/09/09	7.1	76.45	1	76.70	76.60	6.1	1,797	0.34%
2019/09/06	1	75.40	12.2	75.64	75.20	-11.2	1,773	-0.63%
2019/09/05	0	0.00	3	76.50	74.30	-3	1,755	-0.17%
2019/09/04	5	72.00	0	0.00	74.20	5	1,736	0.29%
2019/09/03	0	0.00	1	74.00	71.50	-1	1,746	-0.06%
2019/09/02	1	70.50	0.1	71.00	71.10	0.9	1,749	0.05%
2019/08/28	1.2	72.83	0	0.00	71.60	1.2	1,724	0.07%
2019/08/26	1	74.50	0	0.00	74.60	1	1,691	0.06%
2019/08/22	2	77.95	6.2	75.95	76.70	-4.2	1,652	-0.25%
2019/08/21	2.2	73.71	2	73.80	73.50	0.2	1,607	0.01%
2019/08/20	1	77.00	0	0.00	75.00	1	1,584	0.06%
2019/08/19	4	77.90	3	77.10	77.10	1	1,568	0.06%
2019/08/16	5.2	78.02	5	78.10	77.70	0.2	1,554	0.01%
2019/08/15	6	75.60	2	75.20	75.70	4	1,508	0.27%
2019/08/14	22	73.08	3	74.43	75.40	19	1,442	1.32%
2019/08/13	0	0.00	2	73.50	71.50	-2	1,389	-0.14%
2019/08/12	1	74.80	0	0.00	74.10	1	1,353	0.07%
2019/08/08	5	76.30	23	76.37	75.90	-18	1,287	-1.40%
2019/08/07	27	72.27	32.2	72.00	74.20	-5.2	1,177	-0.44%
2019/08/06	2	67.20	0	0.00	67.60	2	1,085	0.18%
2019/08/05	1	69.20	1	68.60	67.70	0	1,039	0.00%
2019/08/02	8	69.58	8	68.41	69.00	0	1,008	0.00%
2019/08/01	3	69.40	3	68.90	69.10	0	985	0.00%
2019/07/30	19	68.53	9	68.29	66.50	10	917	1.09%
2019/07/29	26	63.29	8	63.78	65.90	18	848	2.12%
2019/07/26	1	59.90	0	0.00	60.10	1	803	0.12%
2019/07/25	2	59.70	0	0.00	59.90	2	801	0.25%
2019/07/24	0	0.00	2	58.65	59.40	-2	776	-0.26%
2019/07/23	1	57.50	4	58.35	57.90	-3	779	-0.38%
2019/07/22	0	0.00	4	58.33	58.50	-4	750	-0.53%
2019/07/19	35	57.76	9	58.53	57.60	26	716	3.63%
2019/07/18	7.1	54.76	17	53.70	55.60	-10	623	-1.60%
2019/07/17	0	0.00	4.2	50.99	51.10	-4.2	562	-0.75%
2019/07/16	1	52.30	3	51.53	51.50	-2	555	-0.36%
2019/07/15	1	50.40	0	0.00	51.60	1	528	0.19%
2019/07/12	0	0.00	4	49.99	49.70	-4	523	-0.76%
2019/07/11	3	47.77	0	0.00	48.80	3	464	0.65%
2019/07/10	6	44.69	4	44.75	45.20	2	394	0.51%
2019/07/09	0	0.00	2	40.70	41.60	-2	357	-0.56%
2019/07/08	2	41.23	0	0.00	41.10	2	354	0.56%
2019/07/01	1	40.90	0	0.00	40.70	1	325	0.31%
2019/06/28	9	39.56	0	0.00	39.30	9	305	2.94%
2019/06/27	6	38.59	1	38.95	39.30	5	296	1.69%
2019/06/26	1	37.85	0	0.00	38.10	1	290	0.34%
2019/06/24	1	37.45	0	0.00	37.45	1	299	0.33%
2019/06/21	1	37.70	0	0.00	37.70	1	331	0.30%
2019/06/20	2	37.98	0	0.00	37.75	2	333	0.60%
2019/06/17	1	36.50	0	0.00	37.20	1	353	0.28%
2019/06/14	0	0.00	1	37.50	37.15	-1	350	-0.29%
2019/06/11	0	0.00	2	38.25	38.00	-2	340	-0.59%
2019/06/10	3.2	38.40	2	38.90	39.45	1.2	321	0.37%
2019/05/29	0	0.00	1	34.10	34.20	-1	291	-0.34%
2019/04/29	1	35.65	3	35.23	34.90	-2	290	-0.69%
2019/04/22	0	0.00	1	34.20	34.00	-1	264	-0.38%
2019/04/18	1	34.00	1	34.05	33.85	0	253	0.00%
2019/03/29	0	0.00	1	30.45	30.75	-1	231	-0.43%
2019/03/26	1	29.25	0	0.00	30.25	1	216	0.46%
2019/03/21	3	35.95	3	35.35	35.00	0	174	0.00%
2019/03/20	0	0.00	2	34.70	34.75	-2	160	-1.24%
2019/03/14	1	32.90	0	0.00	33.20	1	162	0.62%
2019/03/05	0	0.00	1	34.30	34.40	-1	168	-0.59%
2019/02/27	1	33.60	0	0.00	33.75	1	165	0.60%
2019/02/26	1	34.30	0	0.00	34.25	1	163	0.61%
2019/02/25	0	0.00	3	34.55	34.90	-3	160	-1.86%
2019/02/22	3	33.90	4	34.26	35.50	-1	151	-0.66%
2019/01/21	2	34.05	0	0.00	34.05	2	127	1.57%
2019/01/17	1	32.30	0	0.00	32.15	1	112	0.89%
2019/01/08	1	33.95	15	34.55	33.40	-14	109	-12.79%
2019/01/07	0	0.00	1	33.85	33.95	-1	106	-0.94%
2019/01/02	0	0.00	1	33.20	33.00	-1	109	-0.91%
2018/12/24	1	33.00	1	32.80	32.50	0	110	0.00%
2018/12/12	0	0.00	2	34.20	33.10	-2	105	-1.90%
2018/12/03	0	0.00	1	33.35	33.60	-1	92	-1.08%
2018/11/30	15	33.20	0	0.00	33.20	15	99	15.11%
2018/11/14	0	0.00	1	29.50	29.65	-1	99	-1.00%
2018/10/31	1	29.40	0	0.00	29.50	1	121	0.82%
2018/10/26	0	0.00	1	29.70	29.25	-1	127	-0.78%
2018/10/15	1	29.00	0	0.00	29.30	1	278	0.36%
2018/10/12	2	26.80	1	27.00	29.15	1	279	0.36%
2018/09/28	0	0.00	2	32.00	31.70	-2	281	-0.71%
2018/09/25	2	31.85	0	0.00	32.25	2	290	0.69%
2018/09/21	2	31.68	0	0.00	32.00	2	290	0.69%
2018/09/13	0	0.00	4	31.93	31.85	-4	296	-1.35%
2018/08/30	4	35.53	2	34.80	34.10	2	289	0.69%
2018/08/28	0	0.00	1	33.00	32.90	-1	282	-0.35%
2018/08/20	1	31.50	1	32.20	31.30	0	299	0.00%
2018/08/01	1	36.35	0	0.00	35.90	1	291	0.34%
2018/07/30	1	36.10	1	35.70	35.80	0	284	0.00%
2018/07/27	0	0.00	1	36.55	36.70	-1	285	-0.35%
2018/07/26	2	36.90	5	37.38	36.80	-3	280	-1.07%
2018/07/25	0	0.00	3	37.20	37.05	-3	268	-1.12%
2018/07/24	30	38.58	22	38.83	38.50	8	256	3.12%
2018/07/23	2	36.45	0	0.00	37.45	2	195	1.02%
2018/07/17	1	34.55	1	34.20	33.50	0	157	0.00%
2018/05/28	0	0.00	1	36.00	37.05	-1	278	-0.36%
2018/05/08	0	0.00	2	35.23	35.50	-2	289	-0.69%
2018/05/07	2	35.95	0	0.00	35.70	2	292	0.68%
2018/05/03	1	36.15	0	0.00	36.00	1	292	0.34%
2018/04/26	1	36.80	0	0.00	36.10	1	305	0.33%
2018/04/24	1	36.75	0	0.00	36.60	1	355	0.28%
2018/04/23	1	38.10	0	0.00	37.40	1	353	0.28%
2018/04/20	0	0.00	1	39.10	37.75	-1	347	-0.29%
2018/04/13	0	0.00	1	36.40	36.45	-1	332	-0.30%
2018/04/10	1	37.50	0	0.00	37.50	1	331	0.30%
2018/04/03	12	40.03	16	39.76	40.20	-4	333	-1.20%
2018/04/02	1	39.30	0	0.00	39.85	1	283	0.35%
2018/03/16	0	0.00	2	36.70	36.60	-2	325	-0.61%
2018/02/05	1	38.15	0	0.00	38.85	1	724	0.14%
2018/01/18	5	41.65	2	40.10	40.10	3	797	0.38%
2018/01/10	0	0.00	2	39.00	39.35	-2	777	-0.26%