家登 (3680)-元大-八德券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
409.5
漲跌
▼13.5
漲幅
-3.19%
成交量
1,962張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	426.50	0	0.00	426.50	1	2,008	0.05%
2024/04/26	0	0.00	0.4	432.18	424.00	-0.4	2,042	-0.02%
2024/04/25	0.5	435.80	0	0.00	420.00	0.5	2,090	0.02%
2024/04/22	1	415.00	1	406.68	404.50	0	2,062	0.00%
2024/04/19	0.2	420.00	0	0.00	419.50	0.2	2,040	0.01%
2024/04/18	0.1	467.50	0	0.00	464.00	0.1	1,983	0.00%
2024/04/16	0	455.83	0	0.00	459.50	0	1,946	0.00%
2024/04/11	3	455.50	0	0.00	470.50	3	1,866	0.16%
2024/04/10	0	454.75	0	0.00	451.00	0	1,855	0.00%
2024/04/08	1	471.00	1	468.50	469.00	0	1,789	0.00%
2024/04/03	0	0.00	0	476.50	474.00	0	1,778	0.00%
2024/04/02	0.1	477.71	0	456.00	475.50	0.1	1,758	0.01%
2024/04/01	0.1	450.32	0	0.00	458.00	0.1	1,685	0.01%
2024/03/29	0.1	452.00	2	451.25	434.00	-1.9	1,648	-0.12%
2024/03/26	0	0.00	0.2	430.00	423.00	-0.2	1,590	-0.01%
2024/03/22	0.1	425.00	0	0.00	417.50	0.1	1,576	0.01%
2024/03/20	2	430.00	0	0.00	427.00	2	1,593	0.13%
2024/03/19	0.1	458.00	0.2	457.63	444.00	-0.1	1,595	-0.01%
2024/03/18	0.3	411.40	0	0.00	425.00	0.3	1,547	0.02%
2024/03/14	0.1	409.50	0	0.00	414.00	0.1	1,559	0.01%
2024/03/13	0	404.00	0	0.00	404.00	0	1,599	0.00%
2024/03/12	0.1	420.00	0	0.00	416.50	0.1	1,610	0.01%
2024/03/08	0.1	426.17	0	0.00	423.00	0.1	1,668	0.01%
2024/03/07	0.3	460.00	0	0.00	444.00	0.3	1,690	0.02%
2024/03/04	0	0.00	1	464.00	457.00	-1	1,726	-0.06%
2024/02/27	1	467.50	1	438.00	448.50	0	1,692	0.00%
2024/02/26	0	460.00	0	0.00	459.00	0	1,715	0.00%
2024/02/23	0	0.00	2.1	469.12	470.00	-2.1	1,687	-0.12%
2024/02/22	1	427.50	0	0.00	429.00	1	1,588	0.06%
2024/02/21	0	0.00	0.2	417.00	421.00	-0.2	1,567	-0.01%
2024/02/20	0	0.00	0.2	425.00	420.00	-0.2	1,569	-0.01%
2024/02/19	4	435.00	0	0.00	427.00	4	1,553	0.26%
2024/02/16	2	452.00	1	433.50	433.00	1	1,560	0.06%
2024/02/15	0	429.00	2.2	445.19	446.00	-2.2	1,551	-0.14%
2024/02/05	0	411.00	6	405.33	411.00	-6	1,554	-0.39%
2024/01/31	0	0.00	1	404.88	402.00	-1	1,566	-0.07%
2024/01/29	0	396.00	0	0.00	395.50	0	1,569	0.00%
2024/01/26	0	388.50	0	0.00	386.50	0	1,577	0.00%
2024/01/25	3	394.00	0	0.00	392.50	3	1,606	0.19%
2024/01/24	0.1	399.58	0.1	397.67	399.00	0.1	1,573	0.00%
2024/01/23	0	397.00	3.4	389.83	398.00	-3.4	1,566	-0.22%
2024/01/22	0	385.00	2	384.50	387.00	-2	1,482	-0.14%
2024/01/19	0	0.00	2	376.49	377.50	-2	1,455	-0.14%
2024/01/18	1	362.00	0.4	361.50	360.50	0.6	1,431	0.04%
2024/01/17	0	369.50	0	0.00	368.50	0	1,445	0.00%
2024/01/11	0	0.00	0	368.50	368.00	0	1,502	0.00%
2024/01/10	3	355.49	0	0.00	357.00	3	1,511	0.20%
2024/01/04	0.1	355.63	0	0.00	357.50	0.1	1,604	0.00%
2023/12/29	1	368.00	1	370.50	370.50	0	1,805	0.00%
2023/12/28	1	371.50	0	0.00	368.00	1	1,811	0.06%
2023/12/26	0	368.00	0	0.00	367.50	0	1,864	0.00%
2023/12/22	0	0.00	0	375.50	374.50	0	1,875	0.00%
2023/12/21	0	0.00	1	369.07	371.50	-1	1,894	-0.06%
2023/12/15	3.1	366.05	0	0.00	362.00	3.1	1,904	0.16%
2023/12/14	0	0.00	2	375.00	368.00	-2	1,895	-0.11%
2023/12/11	1	373.00	7	373.79	374.50	-6	1,895	-0.32%
2023/12/08	5	368.90	0	0.00	372.50	5	1,899	0.26%
2023/12/07	4	371.25	0	0.00	369.00	4	1,869	0.21%
2023/12/06	0.4	375.00	5	382.90	377.50	-4.6	1,845	-0.25%
2023/12/05	0	367.50	0	0.00	372.00	0	1,839	0.00%
2023/12/04	6	377.02	0	0.00	377.00	6	1,877	0.32%
2023/12/01	0	0.00	4	386.00	389.00	-4	1,828	-0.22%
2023/11/30	1	386.50	2	388.25	382.00	-1	1,823	-0.05%
2023/11/29	1	389.98	5	389.50	389.50	-4	1,807	-0.22%
2023/11/28	5	380.50	0	0.00	380.00	5	1,776	0.28%
2023/11/27	0	378.50	0	0.00	375.00	0	1,796	0.00%
2023/11/24	0	381.50	1	384.50	383.00	-1	1,797	-0.06%
2023/11/23	0	390.87	1	393.97	388.00	-1	1,790	-0.06%
2023/11/22	2	380.25	1	381.00	381.00	1	1,739	0.06%
2023/11/17	1	381.50	6	379.00	381.50	-5	1,915	-0.26%
2023/11/15	2	372.00	0	0.00	372.00	2	1,981	0.10%
2023/11/14	5	373.30	0.1	377.50	374.50	4.9	2,031	0.24%
2023/11/13	3	379.82	10	378.51	375.00	-7	2,025	-0.35%
2023/11/10	0	0.00	3	366.33	363.50	-3	1,973	-0.15%
2023/11/09	11	358.68	0	0.00	360.00	11	1,967	0.56%
2023/11/08	2	367.00	0	0.00	366.00	2	1,939	0.10%
2023/11/06	1.1	373.20	1	366.00	366.00	0.1	1,931	0.01%
2023/11/03	0	0.00	4	372.25	373.50	-4	1,932	-0.21%
2023/11/02	1	366.50	0.1	351.06	367.50	0.9	1,950	0.05%
2023/10/31	0	339.50	0	0.00	336.00	0	1,939	0.00%
2023/10/30	0	0.00	2	355.50	355.00	-2	1,935	-0.10%
2023/10/27	2	351.01	0	0.00	350.00	2	1,939	0.10%
2023/10/26	1	360.07	0	0.00	356.00	1	1,952	0.05%
2023/10/25	0	0.00	0.4	381.98	378.50	-0.4	1,940	-0.02%
2023/10/20	1	375.82	1	378.01	378.00	0	1,930	0.00%
2023/10/19	0	368.50	0	0.00	367.50	0	1,929	0.00%
2023/10/18	0	374.00	0	0.00	368.50	0	1,946	0.00%
2023/10/16	0	377.00	0	0.00	376.00	0	1,938	0.00%
2023/10/12	0	372.00	0	387.00	387.00	0	1,942	0.00%
2023/10/06	5	379.00	5	381.00	380.50	0	1,902	0.00%
2023/10/05	0	0.00	2	370.96	368.50	-2	1,827	-0.11%
2023/10/04	0	353.00	0.1	353.00	357.00	-0.1	1,789	-0.01%
2023/10/02	0	0.00	0	355.00	357.50	0	1,804	0.00%
2023/09/28	0.5	345.50	2	343.50	344.00	-1.5	1,782	-0.08%
2023/09/27	2	339.00	1	341.00	341.00	1	1,785	0.06%
2023/09/26	0	0.00	0	348.50	342.00	0	1,822	0.00%
2023/09/25	0	0.00	0	335.50	338.00	0	1,817	0.00%
2023/09/22	0	320.00	0	0.00	326.50	0	1,819	0.00%
2023/09/15	0	336.00	0	0.00	335.00	0	1,948	0.00%
2023/09/14	1	342.00	1	343.50	343.50	0	1,955	0.00%
2023/09/13	0	0.00	0	331.00	336.00	0	1,974	0.00%
2023/09/12	1	325.47	1	322.00	322.00	0	1,977	0.00%
2023/09/08	4.1	344.01	3	337.50	335.50	1.1	2,020	0.05%
2023/09/07	3	345.50	3	350.00	350.00	0	2,044	0.00%
2023/09/05	0.1	330.77	0	0.00	330.00	0.1	2,142	0.01%
2023/09/04	0.1	338.50	0	0.00	333.00	0.1	2,165	0.00%
2023/09/01	2	348.50	2	350.00	341.50	0	2,171	0.00%
2023/08/31	0.1	346.44	0	0.00	345.00	0.1	2,178	0.00%
2023/08/29	2	357.00	2	360.04	354.50	0	2,202	0.00%
2023/08/28	1	360.00	1	355.50	360.50	0	2,194	0.00%
2023/08/24	6	371.67	4	363.75	361.50	2	2,197	0.09%
2023/08/23	0	0.00	1	372.50	376.50	-1	2,163	-0.05%
2023/08/22	0	0.00	1	363.48	367.00	-1	2,125	-0.05%
2023/08/21	0	0.00	0.1	355.50	362.00	-0.1	2,154	0.00%
2023/08/18	2.1	346.84	3	349.81	351.00	-1	2,124	-0.05%
2023/08/17	0	0.00	0	323.50	327.50	0	2,061	0.00%
2023/08/14	0	308.50	0	0.00	309.50	0	2,171	0.00%
2023/08/11	0	0.00	0	318.00	312.50	0	2,283	0.00%
2023/08/10	4.1	319.67	4	314.54	310.50	0.1	2,287	0.00%
2023/08/08	0.1	324.36	0	0.00	326.00	0.1	2,262	0.00%
2023/08/04	0	331.50	0	345.50	337.00	0	2,258	0.00%
2023/08/02	0	348.50	0	0.00	339.50	0	2,241	0.00%
2023/08/01	2	358.01	1	355.50	358.00	1	2,228	0.05%
2023/07/31	0	0.00	1	363.00	362.50	-1	2,231	-0.04%
2023/07/28	1	359.00	2	361.50	353.50	-1	2,213	-0.05%
2023/07/27	2	349.00	10.3	349.11	348.50	-8.3	2,198	-0.38%
2023/07/26	10	354.30	10	349.00	349.00	0	2,203	0.00%
2023/07/25	12	370.00	2	362.00	362.00	10	2,204	0.45%
2023/07/24	0	360.00	0	0.00	359.50	0	2,207	0.00%
2023/07/21	6	371.99	12	370.00	369.50	-6	2,195	-0.27%
2023/07/20	7	384.99	0	0.00	383.00	7	2,192	0.32%
2023/07/19	2.1	391.24	4	392.00	385.00	-1.9	2,184	-0.09%
2023/07/18	1	388.13	1.1	393.89	399.00	0	2,234	0.00%
2023/07/17	1	397.00	4	401.50	398.00	-3	2,230	-0.13%
2023/07/14	0	0.00	2	395.24	393.00	-2	2,217	-0.09%
2023/07/13	3	382.32	0	0.00	375.50	3	2,215	0.14%
2023/07/12	0	388.50	0	0.00	385.00	0	2,241	0.00%
2023/07/11	1.1	400.76	1	396.50	396.50	0.1	2,287	0.01%
2023/07/05	0	0.00	1	412.00	413.50	-1	2,442	-0.04%
2023/07/04	0	419.50	0	0.00	415.50	0	2,445	0.00%
2023/07/03	1	434.00	0	0.00	432.50	1	2,433	0.04%
2023/06/29	2	419.25	2	418.50	418.00	0	2,467	0.00%
2023/06/28	3	414.00	1	416.50	417.00	2	2,481	0.08%
2023/06/21	0	0.00	3	426.00	427.00	-3	2,464	-0.12%
2023/06/20	0.2	415.00	0	0.00	417.00	0.2	2,474	0.01%
2023/06/19	1	409.00	1	401.00	407.00	0	2,477	0.00%
2023/06/16	0	0.00	2.2	401.20	400.50	-2.2	2,480	-0.09%
2023/06/15	0	0.00	1	395.00	406.00	-1	2,542	-0.04%
2023/06/14	2	388.50	0	0.00	387.00	2	2,577	0.08%
2023/06/13	2.1	403.84	2	400.50	396.00	0.1	2,585	0.01%
2023/06/09	3	365.50	0	0.00	377.50	3	2,532	0.12%
2023/06/07	0.1	353.50	0	0.00	356.50	0.1	2,463	0.00%
2023/06/06	1	353.49	1	348.00	348.50	0	2,460	0.00%
2023/06/05	0	354.00	0	0.00	353.50	0	2,454	0.00%
2023/06/02	1.1	363.95	1.1	358.00	356.50	0.1	2,473	0.00%
2023/05/30	1.1	363.67	1.1	366.50	366.50	0	2,555	0.00%
2023/05/29	1	370.50	0	0.00	370.00	1	2,539	0.04%
2023/05/26	3	385.81	2.4	375.11	375.00	0.6	2,523	0.02%
2023/05/24	0	368.00	0	0.00	369.00	0	2,388	0.00%
2023/05/19	1	372.98	1	371.50	372.00	0	2,430	0.00%
2023/05/18	2	374.50	2	370.50	370.50	0	2,412	0.00%
2023/05/17	0.5	372.50	0.1	360.50	373.50	0.4	2,371	0.02%
2023/05/10	0.1	339.00	0	0.00	343.00	0.1	2,430	0.00%
2023/05/09	0	338.50	0	0.00	333.50	0	2,441	0.00%
2023/05/05	0	341.50	0	0.00	341.50	0	2,475	0.00%
2023/04/27	1	350.50	1	347.00	347.00	0	2,558	0.00%
2023/04/25	0	0.00	0	340.00	331.50	0	2,781	0.00%
2023/04/21	0	0.00	1	357.50	339.00	-1	2,837	-0.04%
2023/04/20	4	345.50	16	343.31	344.00	-12	2,821	-0.43%
2023/04/19	0.1	349.50	0	0.00	344.00	0.1	2,828	0.00%
2023/04/18	1	349.50	2	349.25	343.50	-1	2,828	-0.04%
2023/04/17	7	359.07	0.1	356.50	349.00	6.9	2,801	0.25%
2023/04/14	7.1	370.48	11	369.55	365.50	-3.9	2,777	-0.14%
2023/04/12	6	365.75	0.1	362.50	362.00	6	2,765	0.22%
2023/04/11	7	375.14	3	379.67	372.50	4	2,734	0.15%
2023/04/10	1	368.00	1	370.00	371.50	0	2,685	0.00%
2023/04/07	0	0.00	1	366.00	366.50	-1	2,632	-0.04%
2023/04/06	3	366.00	0	0.00	360.00	3	2,620	0.11%
2023/03/31	0.1	373.00	0	0.00	374.00	0.1	2,591	0.00%
2023/03/30	0	0.00	1	362.00	365.50	-1	2,544	-0.04%
2023/03/28	3	371.17	0	0.00	365.00	3	2,502	0.12%
2023/03/27	2	368.75	4	370.38	375.50	-2	2,472	-0.08%
2023/03/24	3	365.00	3	360.67	360.00	0	2,408	0.00%
2023/03/23	1	369.00	1	363.00	364.00	0	2,385	0.00%
2023/03/22	0	0.00	1	363.50	363.00	-1	2,349	-0.04%
2023/03/21	1	361.00	1	358.00	355.00	0	2,323	0.00%
2023/03/20	1	348.50	1.1	351.00	349.00	-0.1	2,309	0.00%
2023/03/17	0	0.00	2.1	339.43	338.50	-2.1	2,259	-0.09%
2023/03/16	0	0.00	1	325.00	324.00	-1	2,201	-0.05%
2023/03/15	1.2	324.00	3.1	333.14	322.50	-1.9	2,178	-0.09%
2023/03/13	0	0.00	0.2	304.00	315.00	-0.2	2,139	-0.01%
2023/03/10	0	0.00	6	302.50	307.50	-6	2,141	-0.28%
2023/03/07	0	0.00	1	312.00	310.00	-1	2,145	-0.05%
2023/03/06	0	0.00	0.2	316.00	316.00	-0.2	2,103	-0.01%
2023/02/23	1	290.50	0	0.00	291.50	1	1,983	0.05%
2023/02/21	1	292.50	1	290.50	290.50	0	1,988	0.00%
2023/02/17	0	0.00	0	293.50	297.00	0	2,041	0.00%
2023/02/16	0	0.00	2	283.00	289.50	-2	2,009	-0.10%
2023/02/15	1	282.50	0	0.00	278.00	1	2,035	0.05%
2023/02/14	1	287.50	1	289.50	287.50	0	2,053	0.00%
2023/02/10	2.1	291.38	1	289.50	289.50	1.1	2,112	0.05%
2023/02/08	0	0.00	3	293.50	294.50	-3	1,958	-0.15%
2023/02/06	0.3	286.50	3	284.52	285.00	-2.7	1,904	-0.14%
2023/02/03	3	278.17	2	279.50	284.50	1	1,897	0.05%
2023/02/02	3	278.33	0	0.00	279.00	3	1,892	0.16%
2023/02/01	0	0.00	0	276.00	274.50	0	1,877	0.00%
2023/01/30	2	286.50	0	283.75	281.00	2	1,866	0.11%
2023/01/17	0	0.00	1	276.50	278.50	-1	1,833	-0.05%
2023/01/16	4	276.87	0	0.00	279.00	4	1,841	0.22%
2023/01/13	2	295.70	2	298.50	279.00	0	1,789	0.00%
2023/01/12	0	0.00	0	283.00	279.50	0	1,627	0.00%
2023/01/10	3	272.00	0	0.00	265.00	3	1,600	0.19%
2023/01/06	0	0.00	2	275.50	278.50	-2	1,622	-0.12%
2023/01/05	1	273.50	1	273.50	273.50	0	1,654	0.00%
2023/01/04	3	275.00	2	272.50	273.50	1	1,691	0.06%
2023/01/03	3	276.33	7	271.07	276.00	-4	1,690	-0.24%
2022/12/30	2	266.50	0	0.00	265.00	2	1,665	0.12%
2022/12/28	1	238.00	1	243.00	251.50	0	1,643	0.00%
2022/12/26	1	248.00	0	0.00	248.00	1	1,669	0.06%
2022/12/20	0	0.00	3	260.50	247.00	-3	1,781	-0.17%
2022/12/15	3	262.00	0	0.00	261.00	3	1,825	0.16%
2022/12/13	0	0.00	1	258.50	254.50	-1	1,848	-0.05%
2022/12/08	0	0.00	1	270.00	266.00	-1	1,886	-0.05%
2022/12/05	0	271.00	1	260.50	272.50	-1	2,109	-0.05%
2022/12/01	1	254.00	1	254.50	251.00	0	2,150	0.00%
2022/11/30	0	0.00	1	242.00	244.50	-1	2,126	-0.05%
2022/11/29	1	238.00	0	0.00	238.00	1	2,125	0.05%
2022/11/28	1	238.00	1	242.00	242.00	0	2,141	0.00%
2022/11/24	0	0.00	1	240.50	242.00	-1	2,200	-0.05%
2022/11/22	1	231.00	1	234.50	234.00	0	2,290	0.00%
2022/11/21	1	236.50	2	239.00	235.00	-1	2,342	-0.04%
2022/11/18	1	236.50	0	0.00	238.00	1	2,421	0.04%
2022/11/17	1	236.00	2	238.00	239.50	-1	2,445	-0.04%
2022/11/16	1	243.00	1	241.00	241.00	0	2,440	0.00%
2022/11/15	3	247.50	1	244.50	242.50	2	2,447	0.08%
2022/11/11	2	231.25	3	236.83	236.50	-1	2,536	-0.04%
2022/11/10	2	220.00	0	0.00	223.00	2	2,594	0.08%
2022/11/09	0	0.00	1	223.50	229.00	-1	2,569	-0.04%
2022/11/08	1	218.00	0	0.00	214.50	1	2,531	0.04%
2022/11/03	0	0.00	1	217.50	217.00	-1	2,514	-0.04%
2022/11/02	1	213.00	0	0.00	213.00	1	2,527	0.04%
2022/10/27	0	0.00	1	208.00	210.50	-1	2,575	-0.04%
2022/10/24	1	204.00	1	207.50	200.50	0	2,685	0.00%
2022/10/21	4	206.50	3	209.83	200.50	1	2,798	0.04%
2022/10/20	0	0.00	0	206.00	206.50	0	2,828	0.00%
2022/10/19	0	0.00	0	215.10	216.00	0	2,811	0.00%
2022/10/18	0	212.50	0	0.00	217.00	0	2,799	0.00%
2022/10/14	2	224.50	0	0.00	215.50	2	2,745	0.07%
2022/10/12	3	232.17	4	237.00	227.00	-1	2,669	-0.04%
2022/10/11	0	0.00	1	265.00	252.00	-1	2,662	-0.04%
2022/10/05	2	284.50	0	0.00	278.50	2	2,713	0.07%
2022/09/23	1	278.00	0	0.00	273.50	1	2,557	0.04%
2022/09/22	1	290.50	2	289.75	292.00	-1	2,523	-0.04%
2022/09/19	0	0.00	1	280.00	280.50	-1	2,476	-0.04%
2022/09/16	0	0.00	0.4	292.50	287.50	-0.4	2,451	-0.02%
2022/09/15	1	300.00	0	299.81	293.00	1	2,430	0.04%
2022/09/14	3	295.32	4	291.88	294.50	-1	2,375	-0.04%
2022/09/13	4.2	301.99	2	298.00	297.00	2.2	2,332	0.09%
2022/09/12	3.2	292.41	3	296.16	298.00	0.2	2,245	0.01%
2022/09/08	1	258.00	2	281.00	281.50	-1	2,081	-0.05%
2022/09/02	0	0.00	1	274.00	273.00	-1	1,947	-0.05%
2022/09/01	2	276.50	1	279.00	277.00	1	1,927	0.05%
2022/08/30	1	285.00	1	284.56	288.00	0	1,859	0.00%
2022/08/29	0	281.52	0	0.00	282.50	0	1,796	0.00%
2022/08/26	1	289.00	0	286.50	281.50	1	1,748	0.06%
2022/08/25	0	280.55	1	276.00	284.00	-1	1,694	-0.06%
2022/08/22	1	260.00	1	257.00	260.00	0	1,584	0.00%
2022/08/19	3	274.67	2	272.25	267.00	1	1,571	0.06%
2022/08/18	1	268.50	1	271.00	270.50	0	1,499	0.00%
2022/08/17	1	258.50	1	263.50	266.00	0	1,395	0.00%
2022/08/16	1	252.00	1	244.50	245.00	0	1,283	0.00%
2022/08/11	1	248.00	1	244.00	243.00	0	1,260	0.00%
2022/07/29	1	247.50	2	251.00	244.00	-1	1,024	-0.10%
2022/07/28	0	0.00	3	241.50	237.50	-3	920	-0.33%
2022/07/27	0	0.00	2	227.00	239.50	-2	785	-0.25%
2022/07/26	5	216.80	0	0.00	218.00	5	724	0.69%
2022/07/25	0	0.00	1	215.00	220.50	-1	711	-0.14%
2022/07/21	4	209.38	4	210.25	207.50	0	674	0.00%
2022/07/19	1	210.50	0	0.00	211.00	1	650	0.15%
2022/07/15	2	196.00	2	203.25	208.00	0	603	0.00%
2022/07/14	0	0.00	2	188.25	192.50	-2	527	-0.38%
2022/07/06	0	0.00	1	175.00	168.00	-1	514	-0.19%
2022/07/05	1	179.00	0	0.00	176.00	1	511	0.20%
2022/06/02	2	253.50	0	0.00	251.00	2	535	0.37%
2022/06/01	0	0.00	1	260.00	259.00	-1	532	-0.19%
2022/05/30	1	257.00	0	0.00	256.50	1	542	0.18%
2022/05/26	0	0.00	2	244.00	242.00	-2	526	-0.38%
2022/05/19	0	0.00	1	227.00	227.00	-1	520	-0.19%
2022/05/18	0	0.00	2	223.25	222.00	-2	507	-0.39%
2022/04/27	0	0.00	2	205.50	215.50	-2	579	-0.34%
2022/04/20	0	0.00	1	238.00	237.00	-1	630	-0.16%
2022/04/19	1	230.50	1	228.50	226.00	0	626	0.00%
2022/04/11	1	229.00	0	0.00	228.00	1	696	0.14%
2022/03/30	0	0.00	21	238.62	241.00	-21	824	-2.55%
2022/03/11	1	245.00	0	0.00	245.00	1	1,100	0.09%
2022/03/04	0	0.00	1	260.00	260.00	-1	1,438	-0.07%
2022/03/03	1	273.00	0	0.00	271.00	1	1,437	0.07%
2022/03/01	1	267.00	0	0.00	267.00	1	1,434	0.07%
2022/01/26	4	255.25	0	0.00	254.50	4	1,588	0.25%
2022/01/25	2	259.50	0	0.00	256.50	2	1,586	0.13%
2022/01/24	1	257.00	1	265.00	266.00	0	1,581	0.00%
2022/01/20	1	276.00	1	277.00	278.00	0	1,546	0.00%
2022/01/17	1	285.00	0	0.00	288.50	1	1,519	0.07%
2022/01/14	2	289.00	2	280.00	279.00	0	1,515	0.00%
2022/01/13	1	302.00	1	295.00	295.00	0	1,487	0.00%
2022/01/12	0	0.00	1	308.00	298.50	-1	1,478	-0.07%
2022/01/06	1	312.00	0	0.00	308.50	1	1,437	0.07%
2022/01/05	1	326.00	0	0.00	318.50	1	1,420	0.07%
2022/01/03	0	0.00	1	331.50	334.50	-1	1,356	-0.07%
2021/12/30	3	330.33	2	329.25	324.00	1	1,318	0.08%
2021/12/29	1	329.00	2.3	321.07	324.00	-1.3	1,259	-0.10%
2021/12/28	1	315.50	1	320.00	315.50	0	1,221	0.00%
2021/12/27	1	315.50	0	0.00	317.00	1	1,216	0.08%
2021/12/24	0	0.00	0.2	319.00	315.00	-0.2	1,207	-0.02%
2021/12/23	2	314.00	2	320.23	313.00	0	1,203	0.00%
2021/12/21	0	0.00	0	316.50	318.00	0	1,194	0.00%
2021/12/20	0.1	316.00	0.2	309.77	308.50	-0.2	1,198	-0.02%
2021/12/16	2.2	319.14	2	321.00	319.50	0.2	1,230	0.02%
2021/12/15	0.1	310.50	0.2	308.00	309.00	-0.2	1,220	-0.01%
2021/12/14	23.1	314.51	0	0.00	306.50	23.1	1,212	1.90%
2021/12/13	0.1	317.00	0	0.00	318.50	0.1	1,178	0.00%
2021/12/10	1.2	333.25	0.1	332.00	330.00	1.1	1,154	0.10%
2021/12/06	1.3	319.65	1	318.00	320.00	0.3	978	0.03%
2021/12/03	0.1	310.00	3.2	312.76	318.00	-3.1	909	-0.34%
2021/12/02	0.1	301.00	0.1	300.00	303.00	-0.1	834	-0.01%
2021/12/01	2	285.00	0.2	285.00	299.50	1.8	748	0.24%
2021/11/30	0.2	274.50	2	296.00	296.00	-1.8	660	-0.27%
2021/11/19	0	0.00	1	260.00	257.50	-1	563	-0.18%
2021/11/15	1	267.00	0	267.50	264.00	1	548	0.18%
2021/11/11	0	268.64	0	0.00	263.00	0	544	0.00%
2021/11/08	0	0.00	1	263.00	270.00	-1	488	-0.20%
2021/10/26	1	243.50	0	0.00	239.00	1	423	0.24%
2021/09/28	0.1	241.50	0	0.00	238.50	0.1	709	0.01%
2021/09/10	0	0.00	1	234.50	235.50	-1	700	-0.14%
2021/09/08	1	231.00	0	0.00	231.00	1	725	0.14%
2021/08/31	0	0.00	1	244.00	247.00	-1	771	-0.13%
2021/08/26	1	249.00	1	246.50	240.50	0	822	0.00%
2021/08/16	3	234.00	3	231.67	234.00	0	871	0.00%
2021/08/12	1	249.00	0	0.00	251.00	1	872	0.11%
2021/08/11	1	255.50	0	0.00	252.50	1	880	0.11%
2021/07/29	1	280.00	2	277.50	277.50	-1	1,071	-0.09%
2021/07/26	1	289.00	0.1	288.00	288.00	1	1,124	0.08%
2021/07/22	0.1	292.50	0	0.00	283.50	0.1	1,130	0.01%
2021/07/16	0.1	295.00	0.1	300.50	299.00	0	1,145	0.00%
2021/07/15	0	0.00	0	320.50	306.50	0	1,128	0.00%
2021/07/14	0	0.00	2	290.50	308.00	-2	1,037	-0.19%
2021/07/12	0	0.00	1	272.00	271.50	-1	967	-0.10%
2021/07/08	1	271.00	0	0.00	270.00	1	1,014	0.10%
2021/07/07	0	271.00	0	0.00	268.00	0	1,046	0.00%
2021/07/06	0.1	274.00	0	0.00	272.00	0.1	1,078	0.00%
2021/07/05	1	278.00	0	0.00	274.50	1	1,116	0.09%
2021/06/24	0	287.00	0.1	288.00	285.00	-0.1	1,327	-0.01%
2021/06/22	1	280.00	0	0.00	280.00	1	1,373	0.07%
2021/06/18	2	293.75	3	294.33	293.50	-1	1,389	-0.07%
2021/06/17	3	288.67	3	284.67	289.00	0	1,385	0.00%
2021/06/16	2	284.00	2	281.00	281.50	0	1,391	0.00%
2021/06/15	0	0.00	0.1	279.00	281.50	-0.1	1,388	-0.01%
2021/06/11	1	276.00	1	276.00	276.00	0	1,394	0.00%
2021/06/09	1	266.00	1	269.00	267.50	0	1,394	0.00%
2021/06/02	1	258.00	0	0.00	257.50	1	1,472	0.07%
2021/05/26	3	261.33	3	256.33	255.00	0	1,646	0.00%
2021/05/21	2	241.25	1	243.00	238.50	1	1,812	0.06%
2021/05/20	1	235.00	1	245.00	237.50	0	1,833	0.00%
2021/05/19	1	241.00	1	249.00	239.00	0	1,846	0.00%
2021/05/18	2	249.75	2	237.50	249.00	0	1,855	0.00%
2021/05/17	5	229.60	5	231.60	230.00	0	1,886	0.00%
2021/05/14	1	238.00	1	243.00	234.00	0	1,877	0.00%
2021/05/13	2	237.25	3	238.17	236.50	-1	1,888	-0.05%
2021/05/12	1	236.00	3	242.17	231.00	-2	1,897	-0.11%
2021/05/11	1	256.50	0	0.00	256.50	1	1,931	0.05%
2021/05/10	1	284.50	0	0.00	284.50	1	1,965	0.05%
2021/04/29	0	0.00	1	319.50	318.50	-1	2,668	-0.04%
2021/04/27	1	324.50	1.4	323.73	322.00	-0.4	2,943	-0.01%
2021/04/26	2	322.50	1	325.00	323.00	1	3,004	0.03%
2021/04/23	1	321.00	0	0.00	322.50	1	3,075	0.03%
2021/04/22	3	325.33	1	338.00	319.50	2	3,169	0.06%
2021/04/19	1	333.50	1	335.00	334.50	0	3,230	0.00%
2021/04/16	1	341.00	0	0.00	342.00	1	3,243	0.03%
2021/04/14	2	335.50	2	341.00	345.50	0	3,306	0.00%
2021/04/13	1	360.01	1	369.00	351.00	0	3,280	0.00%
2021/04/12	3	363.00	5	367.10	363.00	-2	3,266	-0.06%
2021/04/09	1	360.00	4	369.74	360.50	-3	3,249	-0.09%
2021/04/08	1	366.00	1.1	368.18	366.00	-0.1	3,219	0.00%
2021/04/07	4.2	369.40	3	363.33	369.50	1.2	3,218	0.04%
2021/04/06	5	350.30	3.2	347.27	358.00	1.8	3,129	0.06%
2021/04/01	1	336.00	7	340.14	337.50	-6	3,075	-0.20%
2021/03/31	2	329.50	0	0.00	326.00	2	3,051	0.07%
2021/03/30	2	331.76	1	337.50	331.50	1	3,051	0.03%
2021/03/29	5	340.60	3	348.33	335.00	2	3,055	0.07%
2021/03/26	2	335.50	2.1	339.24	338.50	-0.1	3,044	0.00%
2021/03/25	2	318.75	2	322.25	317.50	0	3,007	0.00%
2021/03/24	1	320.50	1	323.00	321.50	0	3,005	0.00%
2021/03/23	3	319.66	3	321.33	315.00	0	2,992	0.00%
2021/03/22	3	310.67	2	310.75	314.50	1	2,983	0.03%
2021/03/19	1	312.00	0	0.00	313.00	1	2,981	0.03%
2021/03/18	1	322.00	1	326.00	322.00	0	2,978	0.00%
2021/03/17	0	0.00	2	326.00	324.00	-2	3,000	-0.07%
2021/03/16	4	324.13	2	324.50	324.50	2	3,000	0.07%
2021/03/15	1	320.00	1	320.00	320.00	0	3,011	0.00%
2021/03/12	1	320.00	0	0.00	317.00	1	3,025	0.03%
2021/03/11	0	0.00	1	320.00	320.00	-1	3,013	-0.03%
2021/03/10	0	0.00	1	314.00	313.00	-1	2,998	-0.03%
2021/03/09	3.1	301.35	3	300.17	299.00	0.1	2,973	0.00%
2021/03/08	1	311.00	0	0.00	310.00	1	2,958	0.03%
2021/03/05	3	324.17	2	319.00	318.00	1	2,971	0.03%
2021/03/04	1	337.00	1	330.50	330.50	0	2,968	0.00%
2021/03/03	1	332.50	1	339.50	343.00	0	2,954	0.00%
2021/03/02	1.4	342.94	0	0.00	335.50	1.4	2,932	0.05%
2021/02/26	5	358.10	8	355.88	352.50	-3	2,886	-0.10%
2021/02/25	18	366.97	20	368.03	372.50	-2	2,823	-0.07%
2021/02/24	1	347.50	4	348.50	349.50	-3	2,691	-0.11%
2021/02/23	2	347.00	1	348.00	347.50	1	2,692	0.04%
2021/02/22	1	354.50	5	360.90	352.50	-4	2,778	-0.14%
2021/02/19	5	354.90	1	356.00	350.50	4	2,765	0.14%
2021/02/18	3	353.83	1	354.00	355.00	2	2,792	0.07%
2021/02/17	0	0.00	6	355.17	355.50	-6	2,843	-0.21%
2021/02/05	2	335.25	1	338.00	334.00	1	2,829	0.04%
2021/02/04	2	333.25	2	337.50	335.00	0	2,857	0.00%
2021/02/03	2	338.00	2	346.00	340.00	0	2,890	0.00%
2021/02/02	1	350.50	1	348.00	345.50	0	2,877	0.00%
2021/02/01	4	336.00	0	0.00	332.00	4	2,876	0.14%
2021/01/29	8	352.75	4	356.00	348.00	4	2,819	0.14%
2021/01/28	2	353.50	0	0.00	349.00	2	2,771	0.07%
2021/01/27	7	359.29	8	362.94	371.00	-1	2,689	-0.04%
2021/01/26	4	365.50	2	377.75	347.50	2	2,561	0.08%
2021/01/25	3	363.83	5	364.40	369.50	-2	2,450	-0.08%
2021/01/22	4	361.25	4	364.88	359.50	0	2,351	0.00%
2021/01/21	1	331.00	4	336.25	338.50	-3	2,105	-0.14%
2021/01/20	2	302.75	3	306.83	308.00	-1	1,942	-0.05%
2021/01/19	1	295.50	3	297.00	299.50	-2	1,824	-0.11%
2021/01/15	1	300.50	3	299.17	283.00	-2	1,686	-0.12%
2021/01/14	3	285.17	0	0.00	283.00	3	1,596	0.19%
2021/01/11	1	282.50	1	284.00	282.50	0	1,551	0.00%
2021/01/08	1	285.00	1	291.00	282.50	0	1,557	0.00%
2021/01/06	0	0.00	1	271.50	271.50	-1	1,489	-0.07%
2021/01/05	2	280.25	0	0.00	277.50	2	1,499	0.13%
2021/01/04	1	276.50	1	273.00	276.50	0	1,514	0.00%
2020/12/31	1	273.00	2	273.00	273.00	-1	1,543	-0.06%
2020/12/25	0	0.00	1	259.00	258.50	-1	1,794	-0.06%
2020/12/24	0	0.00	1	265.00	265.00	-1	1,901	-0.05%
2020/12/21	1	263.00	0	0.00	260.50	1	1,960	0.05%
2020/12/17	2	272.50	1	273.00	270.00	1	1,975	0.05%
2020/12/15	1	269.00	1	273.00	269.00	0	2,048	0.00%
2020/12/11	2	274.75	2	282.75	272.50	0	2,084	0.00%
2020/12/09	2	294.00	0	0.00	291.00	2	2,193	0.09%
2020/12/02	2	287.00	1	288.00	287.00	1	2,340	0.04%
2020/12/01	2	290.00	2	291.50	288.50	0	2,359	0.00%
2020/11/30	1	285.00	1	288.00	292.50	0	2,357	0.00%
2020/11/26	1	285.50	0	0.00	288.50	1	2,367	0.04%
2020/11/20	0	0.00	1	292.50	292.00	-1	2,539	-0.04%
2020/11/19	14	291.82	12	288.63	288.50	2	2,550	0.08%
2020/11/16	3	296.00	3	296.33	296.50	0	2,518	0.00%
2020/11/13	2	288.50	3	285.67	288.50	-1	2,474	-0.04%
2020/11/12	3	283.17	13	282.58	283.50	-10	2,456	-0.41%
2020/11/11	7	286.71	2	286.00	277.00	5	2,421	0.21%
2020/11/10	2	276.75	0	0.00	273.50	2	2,386	0.08%
2020/11/09	1	283.50	2	280.75	282.00	-1	2,374	-0.04%
2020/11/06	0	0.00	0.2	265.00	260.00	-0.2	2,353	-0.01%
2020/11/03	0	0.00	2	251.50	253.00	-2	2,438	-0.08%
2020/11/02	1	244.00	0	0.00	244.50	1	2,481	0.04%
2020/10/28	1	271.00	1	269.00	265.00	0	2,586	0.00%
2020/10/27	2	268.75	2	265.50	269.50	0	2,605	0.00%
2020/10/26	2	268.25	2	270.50	266.50	0	2,630	0.00%
2020/10/23	1	266.00	1	271.00	271.00	0	2,681	0.00%
2020/10/22	1	274.00	1	268.00	267.00	0	2,764	0.00%
2020/10/21	2	272.50	0	0.00	273.00	2	2,826	0.07%
2020/10/20	1	275.00	1	278.00	278.50	0	2,871	0.00%
2020/10/14	1	289.00	0	0.00	289.00	1	2,872	0.03%
2020/10/12	1	295.00	1	300.00	295.50	0	2,838	0.00%
2020/10/08	3	293.00	12	292.63	295.00	-9	2,806	-0.32%
2020/10/07	3	288.83	8.2	288.95	293.00	-5.2	2,766	-0.19%
2020/10/06	3	294.67	3	294.67	288.00	0	2,727	0.00%
2020/10/05	6	285.67	5	288.40	290.00	1	2,664	0.04%
2020/09/30	3	279.33	4	276.25	281.00	-1	2,570	-0.04%
2020/09/29	4	274.00	25	277.34	271.00	-21	2,618	-0.80%
2020/09/28	0	0.00	2	268.75	268.00	-2	2,618	-0.08%
2020/09/25	0	0.00	3	261.67	255.00	-3	2,709	-0.11%
2020/09/24	5	264.50	2	261.50	261.50	3	2,698	0.11%
2020/09/23	1	267.50	0	0.00	273.00	1	2,683	0.04%
2020/09/21	0	0.00	1	277.00	273.50	-1	2,675	-0.04%
2020/09/18	1	269.00	1	272.00	272.00	0	2,640	0.00%
2020/09/17	1	271.00	0	0.00	268.00	1	2,611	0.04%
2020/09/16	9	270.33	4	269.88	269.50	5	2,598	0.19%
2020/09/15	12	271.08	6	271.33	268.00	6	2,574	0.23%
2020/09/14	7	269.50	3	270.17	269.00	4	2,543	0.16%
2020/09/11	3	244.67	4	253.13	266.00	-1	2,468	-0.04%
2020/09/10	1	243.00	2	243.25	242.00	-1	2,484	-0.04%
2020/09/09	1	244.50	1	249.50	247.00	0	2,496	0.00%
2020/09/08	0	0.00	1	251.00	251.00	-1	2,535	-0.04%
2020/09/07	2	248.75	1	251.00	242.50	1	2,579	0.04%
2020/09/04	2	259.25	0	0.00	256.50	2	2,651	0.08%
2020/09/03	4	269.25	2	266.00	265.50	2	2,687	0.07%
2020/09/02	5	271.10	5	268.30	267.00	0	2,688	0.00%
2020/08/31	2	274.75	1	267.50	271.00	1	2,746	0.04%
2020/08/28	0	0.00	1	273.00	273.00	-1	2,743	-0.04%
2020/08/27	2	271.00	1	279.00	268.00	1	2,733	0.04%
2020/08/26	2	277.25	3	275.33	275.00	-1	2,689	-0.04%
2020/08/24	0	0.00	3	245.50	256.00	-3	2,619	-0.11%
2020/08/21	3	238.67	0	0.00	242.00	3	2,628	0.11%
2020/08/20	0	0.00	4	221.50	221.50	-4	2,672	-0.15%
2020/08/19	6	251.33	1	254.00	247.00	5	2,721	0.18%
2020/08/18	1	264.50	2	251.00	251.00	-1	2,887	-0.03%
2020/08/17	0	0.00	3	264.00	264.00	-3	3,182	-0.09%
2020/08/14	5	263.50	2	268.00	268.00	3	3,488	0.09%
2020/08/13	4	270.00	4	263.00	263.00	0	3,612	0.00%
2020/08/12	6	267.17	4	264.00	264.00	2	3,636	0.05%
2020/08/11	7	280.36	2	271.50	271.50	5	3,683	0.14%
2020/08/10	1	281.50	1	298.00	282.00	0	3,755	0.00%
2020/08/06	4	309.88	4	308.75	303.00	0	3,880	0.00%
2020/08/05	1	295.00	5	311.20	310.50	-4	3,883	-0.10%
2020/08/03	2	286.75	0	0.00	284.50	2	3,962	0.05%
2020/07/31	2	277.50	1	288.00	285.50	1	4,088	0.02%
2020/07/30	1	280.00	0	0.00	282.00	1	4,254	0.02%
2020/07/28	4	293.75	5	299.20	271.00	-1	4,646	-0.02%
2020/07/27	9	309.72	4	306.88	301.00	5	4,700	0.11%
2020/07/22	0	0.00	1	300.00	303.00	-1	4,599	-0.02%
2020/07/21	0	0.00	2	288.25	291.50	-2	4,617	-0.04%
2020/07/17	1	281.50	0	0.00	276.00	1	4,696	0.02%
2020/07/16	1	286.00	0	0.00	286.00	1	4,744	0.02%
2020/07/15	0	0.00	1	281.00	277.00	-1	4,803	-0.02%
2020/07/14	1	285.50	0	0.00	282.50	1	4,971	0.02%
2020/07/10	0	0.00	6	291.00	300.50	-6	5,113	-0.12%
2020/07/09	3	307.00	0	0.00	310.00	3	5,157	0.06%
2020/07/08	10	333.40	19	326.16	330.00	-9	5,272	-0.17%
2020/07/07	8	320.25	7	322.29	311.00	1	5,184	0.02%
2020/07/06	4	321.00	3	305.83	323.00	1	5,152	0.02%
2020/07/03	11	299.00	1	290.50	295.00	10	5,074	0.20%
2020/07/02	1	281.00	0	0.00	295.00	1	5,119	0.02%
2020/07/01	1	271.50	1	271.50	271.50	0	5,128	0.00%
2020/06/30	1	247.00	0	0.00	247.00	1	5,149	0.02%
2020/06/23	0	0.00	0.1	236.50	236.00	-0.1	5,345	0.00%
2020/06/22	1	239.50	0	0.00	236.50	1	5,435	0.02%
2020/06/19	2	245.75	1	242.00	245.50	1	5,438	0.02%
2020/06/17	5	232.40	4	232.75	232.00	1	5,453	0.02%
2020/06/16	1	229.50	3	228.83	229.50	-2	5,373	-0.04%
2020/06/15	2	225.00	1	228.00	222.50	1	5,415	0.02%
2020/06/12	5	224.00	2	220.75	231.00	3	5,460	0.05%
2020/06/11	9	232.50	6	235.33	226.00	3	5,398	0.06%
2020/06/10	2	223.00	1	244.00	233.00	1	5,336	0.02%
2020/06/09	2	237.50	0	0.00	236.50	2	5,275	0.04%
2020/06/08	1	239.00	5	239.20	240.00	-4	5,281	-0.08%
2020/06/05	1	227.00	1	228.00	224.50	0	5,218	0.00%
2020/06/03	0	0.00	1	222.00	222.00	-1	5,212	-0.02%
2020/06/01	2	211.75	0	0.00	212.50	2	5,192	0.04%
2020/05/28	2	218.50	5	218.10	213.50	-3	5,173	-0.06%
2020/05/27	7.1	228.35	6	226.08	228.50	1.1	5,145	0.02%
2020/05/26	2	224.00	7	229.21	225.00	-5	5,108	-0.10%
2020/05/25	10	227.55	16	227.84	225.50	-6	5,034	-0.12%
2020/05/22	39	220.68	37	223.47	229.00	2	4,861	0.04%
2020/05/21	5	201.10	9.2	204.95	210.00	-4.2	4,572	-0.09%
2020/05/20	6	185.42	10	188.00	191.00	-4	4,323	-0.09%
2020/05/19	0	0.00	3	176.50	176.50	-3	4,370	-0.07%
2020/05/18	1	180.00	0	0.00	176.50	1	4,334	0.02%
2020/05/15	2	181.25	2	182.50	183.00	0	4,254	0.00%
2020/05/14	3	178.17	1	184.00	173.50	2	4,167	0.05%
2020/05/13	9	186.22	0	0.00	184.00	9	4,115	0.22%
2020/05/12	1	188.00	1	189.50	192.50	0	3,985	0.00%
2020/05/11	3.2	190.31	24	188.15	188.00	-20.8	3,942	-0.53%
2020/05/08	2	190.00	8	188.06	187.00	-6	3,847	-0.16%
2020/05/07	1	187.50	1	185.50	187.00	0	3,738	0.00%
2020/05/06	3	185.00	5	183.50	185.00	-2	3,608	-0.06%
2020/05/05	20	179.25	18	181.56	176.50	2	3,427	0.06%
2020/05/04	10	174.70	7	175.71	176.50	3	3,219	0.09%
2020/04/30	11	156.36	1	155.00	166.50	10	2,986	0.33%
2020/04/28	1	150.50	1	152.00	150.50	0	2,871	0.00%
2020/04/27	1	151.00	0	0.00	152.00	1	2,870	0.03%
2020/04/24	2	148.00	2	145.75	148.00	0	2,834	0.00%
2020/04/22	21	139.76	1	144.00	145.00	20	2,796	0.72%
2020/04/21	0	0.00	5	147.50	142.00	-5	2,762	-0.18%
2020/04/17	1	152.00	1	150.00	151.00	0	2,689	0.00%
2020/04/16	2	147.50	3	145.00	145.00	-1	2,635	-0.04%
2020/04/15	1	138.00	3	138.00	138.00	-2	2,560	-0.08%
2020/04/14	3	137.17	3	137.67	137.50	0	2,557	0.00%
2020/04/13	1	138.00	0	0.00	136.00	1	2,538	0.04%
2020/04/09	3	132.50	2	134.75	130.50	1	2,432	0.04%
2020/04/07	10	137.00	8	133.81	132.50	2	2,303	0.09%
2020/04/06	1	132.00	1	130.50	132.00	0	2,242	0.00%
2020/04/01	2	127.00	0	0.00	126.50	2	2,213	0.09%
2020/03/31	1	128.50	0	0.00	128.50	1	2,182	0.05%
2020/03/27	1	138.50	0	0.00	129.00	1	2,078	0.05%
2020/03/26	6	117.67	3	121.50	127.50	3	2,020	0.15%
2020/03/24	2	105.50	0	0.00	105.50	2	1,955	0.10%
2020/03/20	1	97.30	1	98.00	98.00	0	1,940	0.00%
2020/03/18	1	97.80	0	0.00	99.00	1	1,849	0.05%
2020/03/12	0	0.00	1	151.50	143.50	-1	1,768	-0.06%
2020/03/09	1	168.50	0	0.00	165.00	1	1,903	0.05%
2020/03/06	2	173.00	1	173.00	173.50	1	2,205	0.05%
2020/03/04	1	167.00	4	168.88	167.00	-3	2,572	-0.12%
2020/03/03	2	168.00	1	170.00	168.00	1	2,624	0.04%
2020/02/25	16	183.34	15	180.17	183.50	1	3,005	0.03%
2020/02/21	2	180.00	1	182.50	179.00	1	2,993	0.03%
2020/02/20	0	0.00	1.1	182.00	182.00	-1.1	2,937	-0.04%
2020/02/18	1	174.00	0	0.00	169.00	1	2,769	0.04%
2020/01/14	2	187.50	4	189.25	188.00	-2	3,505	-0.06%
2020/01/13	3	188.33	1	185.00	188.50	2	3,600	0.06%
2020/01/10	21	198.29	21	185.40	188.00	0	3,781	0.00%
2020/01/09	11	192.64	11	190.91	193.00	0	3,722	0.00%
2020/01/08	2	186.75	2	188.00	186.50	0	3,796	0.00%
2020/01/07	1	188.00	1	187.50	188.00	0	3,851	0.00%
2019/12/26	0	0.00	42	174.17	170.00	-42	4,515	-0.93%
2019/12/24	42	167.15	0	0.00	166.50	42	4,633	0.91%
2019/12/20	0	0.00	1	178.00	178.00	-1	4,741	-0.02%
2019/12/19	1	203.00	2	200.00	197.50	-1	4,846	-0.02%
2019/12/18	2	197.00	11	194.00	197.00	-9	5,012	-0.18%
2019/12/17	0	0.00	59	188.83	189.00	-59	5,156	-1.14%
2019/12/16	10	186.00	0	0.00	188.00	10	5,306	0.19%
2019/12/13	10	181.50	0	0.00	183.00	10	5,353	0.19%
2019/12/12	11	184.18	0	0.00	185.50	11	5,335	0.21%
2019/12/11	5	180.10	0	0.00	180.50	5	5,304	0.09%
2019/12/10	4	176.75	8	178.00	178.00	-4	5,294	-0.08%
2019/12/09	50	176.15	0	0.00	175.50	50	5,285	0.95%
2019/12/05	2	176.50	2	180.00	176.00	0	5,291	0.00%
2019/12/04	18	176.64	18	178.67	175.00	0	5,227	0.00%
2019/12/03	17	174.18	17	182.59	182.00	0	5,150	0.00%
2019/12/02	2	168.00	2	173.00	173.00	0	4,842	0.00%
2019/11/29	10	153.50	13	152.69	157.50	-3	4,653	-0.06%
2019/11/28	3	152.50	0	0.00	149.00	3	4,468	0.07%
2019/11/26	1	147.50	0	0.00	146.00	1	4,360	0.02%
2019/11/25	7	146.00	26	135.50	146.00	-19	4,176	-0.45%
2019/11/22	0	0.00	2	133.00	133.00	-2	4,042	-0.05%
2019/11/21	5	128.00	5	127.50	127.00	0	3,954	0.00%
2019/11/20	0	0.00	2	127.50	126.00	-2	3,956	-0.05%
2019/11/15	2	128.50	0	0.00	129.00	2	3,982	0.05%
2019/11/08	0	0.00	3	117.50	124.00	-3	4,039	-0.07%
2019/11/07	0	0.00	1	123.00	124.50	-1	4,007	-0.02%
2019/11/06	2	127.00	4	127.00	127.50	-2	4,074	-0.05%
2019/11/05	21	122.52	0	0.00	123.00	21	4,067	0.52%
2019/11/04	17	124.53	16	126.50	124.00	1	4,073	0.02%
2019/10/31	3	132.00	1	132.00	125.00	2	4,083	0.05%
2019/10/30	2	127.00	2	129.50	130.00	0	4,053	0.00%
2019/10/29	1	123.50	1	128.00	120.50	0	3,986	0.00%
2019/10/28	8	131.50	0	0.00	131.00	8	3,952	0.20%
2019/10/25	1	132.00	0	0.00	131.00	1	3,966	0.03%
2019/10/24	1	133.00	0	0.00	134.00	1	3,926	0.03%
2019/10/23	12	125.71	21	127.76	128.50	-9	3,818	-0.24%
2019/10/22	0	0.00	4	128.13	127.00	-4	3,793	-0.11%
2019/10/21	17	125.03	18	127.61	127.00	-1	3,737	-0.03%
2019/10/18	26	123.96	22	124.66	123.50	4	3,656	0.11%
2019/10/17	21	116.02	20	115.25	117.00	1	3,541	0.03%
2019/10/15	11	113.05	13	113.23	111.00	-2	3,440	-0.06%
2019/10/14	1	111.50	0	0.00	110.50	1	3,380	0.03%
2019/10/09	23	111.59	29	113.12	112.50	-6	3,332	-0.18%
2019/10/08	12	112.08	34	107.64	112.50	-22	3,122	-0.70%
2019/10/07	0	0.00	4	103.38	102.50	-4	3,042	-0.13%
2019/10/04	0	0.00	1	99.30	100.00	-1	3,010	-0.03%
2019/10/03	1	98.00	0	0.00	97.80	1	2,971	0.03%
2019/09/27	20	95.59	20	95.50	97.20	0	2,752	0.00%
2019/09/26	25	95.48	25	96.72	95.50	0	2,694	0.00%
2019/09/25	26	96.66	20	98.40	96.30	6	2,610	0.23%
2019/09/24	17	97.84	17	97.12	98.00	0	2,551	0.00%
2019/09/23	10	99.90	11	99.57	96.20	-1	2,445	-0.04%
2019/09/20	11	93.03	25	91.88	95.50	-14	2,249	-0.62%
2019/09/19	5	85.82	18	85.58	86.90	-13	2,077	-0.63%
2019/09/18	0	0.00	22	78.23	79.00	-22	1,908	-1.15%
2019/09/16	1	72.90	0	0.00	73.20	1	1,839	0.05%
2019/09/10	0	0.00	70	75.57	75.30	-70	1,821	-3.84%
2019/09/09	6	76.90	0	0.00	76.60	6	1,797	0.33%
2019/09/05	0	0.00	1	75.50	74.30	-1	1,755	-0.06%
2019/09/04	15	72.45	0	0.00	74.20	15	1,736	0.86%
2019/09/03	30	72.76	0	0.00	71.50	30	1,746	1.72%
2019/09/02	2	71.00	0	0.00	71.10	2	1,749	0.11%
2019/08/29	1	72.40	0	0.00	72.30	1	1,741	0.06%
2019/08/28	2	71.50	0	0.00	71.60	2	1,724	0.12%
2019/08/27	1	75.00	0	0.00	74.00	1	1,705	0.06%
2019/08/22	2	76.95	15	77.52	76.70	-13	1,652	-0.79%
2019/08/21	13	73.23	2	74.70	73.50	11	1,607	0.68%
2019/08/19	3	77.60	2	79.00	77.10	1	1,568	0.06%
2019/08/16	5	77.92	2	78.65	77.70	3	1,554	0.19%
2019/08/15	26	74.27	57	76.24	75.70	-31	1,508	-2.05%
2019/08/14	91	75.34	1	77.00	75.40	90	1,442	6.24%
2019/08/12	1	75.00	0	0.00	74.10	1	1,353	0.07%
2019/08/02	1	68.20	1	68.90	69.00	0	1,008	0.00%
2019/07/31	2	66.40	1	66.70	67.30	1	939	0.11%
2019/07/30	0	0.00	1	65.20	66.50	-1	917	-0.11%
2019/07/29	0	0.00	1	63.50	65.90	-1	848	-0.12%
2019/07/25	1	59.50	1	58.80	59.90	0	801	0.00%
2019/07/23	1	58.80	0	0.00	57.90	1	779	0.13%
2019/07/22	0	0.00	1	58.00	58.50	-1	750	-0.13%
2019/07/19	1	56.90	0	0.00	57.60	1	716	0.14%
2019/07/15	1	48.80	1	48.60	51.60	0	528	0.00%
2019/07/12	0	0.00	1	48.90	49.70	-1	523	-0.19%
2019/07/01	0	0.00	3	40.80	40.70	-3	325	-0.92%
2019/06/10	0	0.00	4	38.30	39.45	-4	321	-1.25%
2019/06/05	0	0.00	9	36.18	36.00	-9	292	-3.08%
2019/05/17	6	34.90	0	0.00	34.50	6	309	1.94%
2019/05/09	0	0.00	1	36.35	35.40	-1	302	-0.33%
2019/05/06	1	35.85	0	0.00	35.30	1	294	0.34%
2019/05/02	10	35.51	1	35.80	35.35	9	286	3.14%
2019/04/30	4	34.81	4	35.18	34.90	0	283	0.00%
2019/04/29	10	35.30	10	35.80	34.90	0	290	0.00%
2019/01/03	0	0.00	2	32.80	32.75	-2	109	-1.83%
2018/10/15	0	0.00	10	29.00	29.30	-10	278	-3.59%
2018/10/11	0	0.00	10	26.93	27.05	-10	278	-3.59%
2018/10/05	2	30.55	0	0.00	30.05	2	281	0.71%
2018/10/04	0	0.00	5	31.80	31.75	-5	279	-1.79%
2018/10/01	0	0.00	5	31.80	31.75	-5	279	-1.79%
2018/09/21	0	0.00	3	31.85	32.00	-3	290	-1.03%
2018/09/20	1	31.70	0	0.00	31.70	1	291	0.34%
2018/09/17	1	32.05	0	0.00	32.05	1	292	0.34%
2018/09/12	1	31.65	0	0.00	31.65	1	296	0.34%
2018/09/11	8	31.87	0	0.00	32.00	8	296	2.69%
2018/09/10	1	31.75	0	0.00	31.75	1	298	0.33%
2018/09/07	2	33.00	0	0.00	33.00	2	296	0.67%
2018/09/06	16	34.35	0	0.00	34.10	16	293	5.45%
2018/09/05	0	0.00	4	34.40	34.45	-4	286	-1.40%
2018/08/29	0	0.00	6	33.75	34.10	-6	285	-2.10%
2018/08/27	1	32.20	0	0.00	32.20	1	286	0.35%
2018/08/24	1	32.10	0	0.00	32.10	1	286	0.35%
2018/08/21	8	31.66	0	0.00	31.55	8	291	2.74%
2018/07/16	0	0.00	1	31.80	31.80	-1	164	-0.61%
2018/07/12	0	0.00	2	31.85	31.85	-2	167	-1.20%
2018/06/19	0	0.00	2	35.90	35.50	-2	278	-0.72%
2018/05/28	0	0.00	2	37.10	37.05	-2	278	-0.72%
2018/05/17	0	0.00	4	35.96	35.85	-4	271	-1.47%
2018/05/10	1	36.55	0	0.00	36.35	1	289	0.35%
2018/05/08	0	0.00	5	35.70	35.50	-5	289	-1.72%
2018/05/04	0	0.00	9	35.72	35.70	-9	294	-3.05%
2018/04/26	0	0.00	13	36.90	36.10	-13	305	-4.25%
2018/04/23	29	37.75	11	39.40	37.40	18	353	5.09%
2018/04/20	15	37.70	0	0.00	37.75	15	347	4.32%
2018/04/19	2	35.80	0	0.00	36.95	2	333	0.60%
2018/04/12	0	0.00	3	36.15	36.45	-3	331	-0.90%
2018/04/10	3	37.50	0	0.00	37.50	3	331	0.91%
2018/04/03	3	40.33	0	0.00	40.20	3	333	0.90%
2018/04/02	1	38.40	0	0.00	39.85	1	283	0.35%
2018/03/23	0	0.00	1	35.70	35.70	-1	293	-0.34%
2018/02/23	0	0.00	1	37.50	37.50	-1	727	-0.14%
2018/02/22	0	0.00	11	36.83	36.85	-11	729	-1.51%
2018/02/21	1	36.05	8	36.11	36.20	-7	729	-0.96%
2018/02/12	0	0.00	56	35.47	35.05	-56	729	-7.67%
2018/02/09	0	0.00	15	34.57	35.10	-15	728	-2.06%
2018/02/08	5	35.65	0	0.00	35.85	5	726	0.69%
2018/02/07	6	37.25	3	37.10	36.80	3	726	0.41%
2018/02/06	13	36.55	4	35.99	36.05	9	727	1.24%
2018/02/02	3	39.03	0	0.00	39.05	3	730	0.41%
2018/01/31	1	39.05	0	0.00	39.15	1	770	0.13%
2018/01/30	2	39.05	0	0.00	39.30	2	788	0.25%
2018/01/26	2	39.40	0	0.00	39.50	2	788	0.25%
2018/01/25	2	39.80	2	39.80	39.50	0	793	0.00%
2018/01/24	3	39.67	2	40.70	39.90	1	803	0.12%
2018/01/23	4	40.16	0	0.00	40.00	4	800	0.50%
2018/01/22	0	0.00	2	40.85	40.80	-2	805	-0.25%
2018/01/19	3	40.60	9	40.97	40.60	-6	804	-0.75%
2018/01/18	18	40.86	13	42.07	40.10	5	797	0.63%
2018/01/16	3	38.55	0	0.00	38.80	3	776	0.39%
2018/01/12	3	38.93	0	0.00	38.90	3	776	0.39%
2018/01/11	2	38.75	0	0.00	39.05	2	776	0.26%
2018/01/10	13	39.28	0	0.00	39.35	13	777	1.67%
2018/01/09	7	39.66	0	0.00	39.85	7	776	0.90%
2018/01/08	7	39.94	0	0.00	39.80	7	778	0.90%
2018/01/03	9	40.37	5	40.35	40.25	4	775	0.52%
2018/01/02	2	39.80	10	40.00	39.80	-8	769	-1.04%