家登 (3680)-元大-新營券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
409.0
漲跌
▲1.0
漲幅
+0.25%
成交量
488張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	409.25	0	0.00	408.00	0	1,927	0.00%
2024/05/13	1	417.50	1	419.00	416.50	0	1,948	0.00%
2024/05/10	0	0.00	0	415.50	412.00	0	1,945	0.00%
2024/05/09	1	413.94	1	414.00	415.00	0	1,958	0.00%
2024/05/08	1.1	407.17	1	408.49	407.50	0	1,963	0.00%
2024/05/07	3.1	395.61	3	395.67	398.00	0.1	1,959	0.00%
2024/05/06	2	393.06	1	393.50	392.50	1	1,960	0.05%
2024/05/03	0.1	403.23	0	409.50	397.00	0.1	1,929	0.01%
2024/05/02	0	411.19	0	411.00	409.50	0	1,919	0.00%
2024/04/30	0	0.00	0	430.50	423.00	0	1,923	0.00%
2024/04/29	0	426.00	0	428.50	426.50	0	2,008	0.00%
2024/04/26	0	427.00	0	433.00	424.00	0	2,042	0.00%
2024/04/25	0	427.83	0	0.00	420.00	0	2,090	0.00%
2024/04/24	0	0.00	0	429.88	442.00	0	2,085	0.00%
2024/04/23	0	406.00	0	0.00	410.00	0	2,076	0.00%
2024/04/19	1.1	438.32	0	0.00	419.50	1.1	2,040	0.05%
2024/04/18	1	471.44	0	0.00	464.00	1	1,983	0.05%
2024/04/15	0	0.00	0.1	469.50	469.50	-0.1	1,935	-0.01%
2024/04/12	0	0.00	0	479.25	479.00	0	1,918	0.00%
2024/04/11	0	0.00	0	463.50	470.50	0	1,866	0.00%
2024/04/10	1	449.01	1.2	451.06	451.00	-0.2	1,855	-0.01%
2024/04/09	1	487.02	1.6	471.00	468.00	-0.6	1,821	-0.03%
2024/04/02	3	470.17	3	472.07	475.50	0	1,758	0.00%
2024/04/01	0	0.00	0.2	450.50	458.00	-0.2	1,685	-0.01%
2024/03/29	0	0.00	0.1	434.00	434.00	-0.1	1,648	-0.01%
2024/03/26	2	433.97	2	425.75	423.00	0	1,590	0.00%
2024/03/25	0	434.00	0	0.00	430.50	0	1,585	0.00%
2024/03/22	0	421.50	0	0.00	417.50	0	1,576	0.00%
2024/03/21	0	427.50	0	0.00	425.00	0	1,585	0.00%
2024/03/20	1.3	438.38	1	432.00	427.00	0.3	1,593	0.02%
2024/03/19	2.3	449.13	2	448.56	444.00	0.3	1,595	0.02%
2024/03/18	0	418.50	0	418.00	425.00	0	1,547	0.00%
2024/03/15	0	0.00	0	419.50	409.00	0	1,557	0.00%
2024/03/14	0	404.25	0	0.00	414.00	0	1,559	0.00%
2024/03/12	0	0.00	2	419.00	416.50	-2	1,610	-0.12%
2024/03/11	0	420.50	0	0.00	417.50	0	1,647	0.00%
2024/03/04	0.5	461.00	0	0.00	457.00	0.5	1,726	0.03%
2024/03/01	0	0.00	2.1	457.86	451.50	-2.1	1,699	-0.12%
2024/02/27	3	457.33	0	0.00	448.50	3	1,692	0.18%
2024/02/26	1	460.00	1	460.50	459.00	0	1,715	0.00%
2024/02/23	2	456.50	2	462.02	470.00	0	1,687	0.00%
2024/02/21	0	0.00	1	426.97	421.00	-1	1,567	-0.06%
2024/02/20	1	420.00	0	421.00	420.00	1	1,569	0.06%
2024/02/19	0	431.00	1	431.00	427.00	-1	1,553	-0.06%
2024/02/16	0	442.73	0.9	435.00	433.00	-0.9	1,560	-0.06%
2024/02/15	2	440.25	2	432.84	446.00	0	1,551	0.00%
2024/02/05	1	411.50	0	0.00	411.00	1	1,554	0.06%
2024/01/31	0	0.00	0.1	407.00	402.00	-0.1	1,566	-0.01%
2024/01/30	0	0.00	0.7	397.00	402.00	-0.7	1,565	-0.04%
2024/01/26	0	0.00	1	387.00	386.50	-1	1,577	-0.06%
2024/01/25	1	409.50	1	401.00	392.50	0	1,606	0.00%
2024/01/24	0	0.00	0.1	399.77	399.00	-0.1	1,573	-0.01%
2024/01/23	2	413.50	2	402.50	398.00	0	1,566	0.00%
2024/01/19	0	0.00	2	377.49	377.50	-2	1,455	-0.14%
2024/01/10	0	356.00	0	0.00	357.00	0	1,511	0.00%
2024/01/08	0	0.00	0.1	361.00	358.50	-0.1	1,530	0.00%
2024/01/05	0	0.00	1	358.50	355.00	-1	1,554	-0.06%
2024/01/04	0.1	358.58	2	357.50	357.50	-1.9	1,604	-0.12%
2024/01/02	0	368.50	0	0.00	366.50	0	1,751	0.00%
2023/12/28	0	0.00	1	370.50	368.00	-1	1,811	-0.06%
2023/12/26	1	371.00	1	368.00	367.50	0	1,864	0.00%
2023/12/25	0	0.00	2	369.50	369.50	-2	1,871	-0.11%
2023/12/22	4	374.50	0.2	373.63	374.50	3.8	1,875	0.20%
2023/12/19	1	375.00	1	371.00	374.00	0	1,915	0.00%
2023/12/18	0	364.00	0	0.00	374.00	0	1,919	0.00%
2023/12/15	0.2	364.27	1	363.00	362.00	-0.8	1,904	-0.04%
2023/12/14	1.1	370.68	0	0.00	368.00	1.1	1,895	0.06%
2023/12/13	1	367.53	1	367.00	367.00	0	1,893	0.00%
2023/12/11	0.3	374.50	0	0.00	374.50	0.3	1,895	0.02%
2023/12/08	0	369.67	0	0.00	372.50	0	1,899	0.00%
2023/12/07	1	367.64	0	0.00	369.00	1	1,869	0.06%
2023/12/06	0	0.00	1.2	370.42	377.50	-1.2	1,845	-0.07%
2023/12/04	0	385.00	0	0.00	377.00	0	1,877	0.00%
2023/11/30	2	388.25	0	0.00	382.00	2	1,823	0.11%
2023/11/24	1	379.00	0	0.00	383.00	1	1,797	0.06%
2023/11/23	0	0.00	1	389.51	388.00	-1	1,790	-0.06%
2023/11/13	0	0.00	0	377.00	375.00	0	2,025	0.00%
2023/11/09	0	359.50	0	0.00	360.00	0	1,967	0.00%
2023/11/06	0	370.00	0	0.00	366.00	0	1,931	0.00%
2023/10/31	0	350.00	0	0.00	336.00	0	1,939	0.00%
2023/10/26	1	359.50	0	0.00	356.00	1	1,952	0.05%
2023/10/20	1	361.50	1	370.00	378.00	0	1,930	0.00%
2023/10/17	0	0.00	1	385.00	383.00	-1	1,939	-0.05%
2023/10/16	1	380.00	0.3	378.00	376.00	0.7	1,938	0.04%
2023/10/11	0	0.00	0.2	385.50	382.00	-0.2	1,931	-0.01%
2023/10/06	1	382.50	1	384.50	380.50	0	1,902	0.00%
2023/10/04	0	0.00	0.2	353.00	357.00	-0.2	1,789	-0.01%
2023/10/03	1	358.50	2	357.00	356.50	-1	1,805	-0.06%
2023/10/02	1	356.00	1	357.50	357.50	0	1,804	0.00%
2023/09/26	1	348.00	4	344.25	342.00	-3	1,822	-0.16%
2023/09/25	0	0.00	3.1	336.59	338.00	-3.1	1,817	-0.17%
2023/09/22	0.2	320.33	0	0.00	326.50	0.2	1,819	0.01%
2023/09/21	3.2	326.23	0	0.00	325.50	3.2	1,820	0.17%
2023/09/20	0.1	336.50	0	0.00	335.00	0.1	1,838	0.00%
2023/09/19	2.2	337.34	2	332.75	332.50	0.2	1,891	0.01%
2023/09/18	2.1	335.96	2	330.50	330.50	0.1	1,933	0.01%
2023/09/15	1	339.50	1	334.50	335.00	0	1,948	0.00%
2023/09/14	0	0.00	1	342.00	343.50	-1	1,955	-0.05%
2023/09/13	1	335.50	1	337.00	336.00	0	1,974	0.00%
2023/09/12	1.1	325.55	0	0.00	322.00	1.1	1,977	0.05%
2023/09/11	1.1	339.71	1	339.00	332.50	0.1	2,002	0.00%
2023/09/08	2.1	345.08	1	338.00	335.50	1.1	2,020	0.05%
2023/09/07	3	347.83	3	345.50	350.00	0	2,044	0.00%
2023/09/06	1	329.00	0	0.00	332.00	1	2,077	0.05%
2023/09/04	1	335.00	2	333.00	333.00	-1	2,165	-0.05%
2023/08/29	1	366.50	1	355.00	354.50	0	2,202	0.00%
2023/08/28	1	356.50	1	359.50	360.50	0	2,194	0.00%
2023/08/24	3	374.50	1	363.00	361.50	2	2,197	0.09%
2023/08/23	1	376.00	2	373.25	376.50	-1	2,163	-0.05%
2023/08/22	1	362.50	0	0.00	367.00	1	2,125	0.05%
2023/08/21	2	353.25	3.2	352.52	362.00	-1.2	2,154	-0.06%
2023/08/18	1	348.00	1.1	352.59	351.00	-0.1	2,124	0.00%
2023/08/14	0.1	310.50	0	0.00	309.50	0.1	2,171	0.00%
2023/08/10	1.1	319.45	1	309.50	310.50	0.1	2,287	0.00%
2023/08/09	0.1	322.50	0	0.00	319.00	0.1	2,260	0.00%
2023/08/08	3.1	335.03	2	323.00	326.00	1.1	2,262	0.05%
2023/08/07	1	338.00	1	339.00	341.00	0	2,236	0.00%
2023/08/04	2.1	335.02	1	331.00	337.00	1.1	2,258	0.05%
2023/08/01	1	362.00	1	364.00	358.00	0	2,228	0.00%
2023/07/31	0	0.00	1	367.00	362.50	-1	2,231	-0.04%
2023/07/28	3	357.00	3	356.50	353.50	0	2,213	0.00%
2023/07/26	1	352.00	0	0.00	349.00	1	2,203	0.05%
2023/07/24	0.1	365.00	1	362.50	359.50	-0.9	2,207	-0.04%
2023/07/20	0	0.00	1	388.50	383.00	-1	2,192	-0.05%
2023/07/19	1	389.50	0	0.00	385.00	1	2,184	0.05%
2023/07/18	1	388.00	1	395.50	399.00	0	2,234	0.00%
2023/07/17	1	399.50	1	401.50	398.00	0	2,230	0.00%
2023/07/14	1	396.00	4	389.38	393.00	-3	2,217	-0.14%
2023/07/13	2	378.75	0	0.00	375.50	2	2,215	0.09%
2023/07/12	1	384.50	3	385.00	385.00	-2	2,241	-0.09%
2023/07/11	1	395.00	1	398.50	396.50	0	2,287	0.00%
2023/07/10	1	405.00	1	412.00	400.00	0	2,297	0.00%
2023/07/07	1	400.50	1	395.00	399.00	0	2,343	0.00%
2023/07/04	1	416.00	1	415.00	415.50	0	2,445	0.00%
2023/06/14	0	0.00	1	389.50	387.00	-1	2,577	-0.04%
2023/06/13	1	398.50	0	0.00	396.00	1	2,585	0.04%
2023/06/12	1	389.00	1	395.00	399.50	0	2,588	0.00%
2023/06/09	1	372.50	2	374.75	377.50	-1	2,532	-0.04%
2023/06/08	0	0.00	2	362.00	362.00	-2	2,484	-0.08%
2023/06/06	3	348.33	0	0.00	348.50	3	2,460	0.12%
2023/06/05	1	354.00	1	352.50	353.50	0	2,454	0.00%
2023/06/02	2	358.25	0	0.00	356.50	2	2,473	0.08%
2023/05/29	0	0.00	0.1	372.50	370.00	-0.1	2,539	0.00%
2023/05/26	3	383.50	1.1	376.00	375.00	1.9	2,523	0.08%
2023/05/17	1	369.00	4	371.38	373.50	-3	2,371	-0.13%
2023/04/24	0	0.00	2	337.50	348.00	-2	2,813	-0.07%
2023/04/21	2	350.00	0	0.00	339.00	2	2,837	0.07%
2023/04/20	0	0.00	0.1	344.00	344.00	-0.1	2,821	0.00%
2023/04/17	2	356.25	1	364.50	349.00	1	2,801	0.04%
2023/04/14	0	0.00	1	373.00	365.50	-1	2,777	-0.04%
2023/04/12	3	363.48	0	0.00	362.00	3	2,765	0.11%
2023/04/11	1	375.50	0	0.00	372.50	1	2,734	0.04%
2023/04/10	5	378.00	6	372.08	371.50	-1	2,685	-0.04%
2023/04/07	0	0.00	1	367.00	366.50	-1	2,632	-0.04%
2023/04/06	1	360.04	0	0.00	360.00	1	2,620	0.04%
2023/03/31	0	0.00	1	375.00	374.00	-1	2,591	-0.04%
2023/03/28	0.1	365.25	0	0.00	365.00	0.1	2,502	0.00%
2023/03/22	0	0.00	1	365.00	363.00	-1	2,349	-0.04%
2023/03/20	0	0.00	0.2	357.00	349.00	-0.2	2,309	-0.01%
2023/03/17	1	337.50	1	338.50	338.50	0	2,259	0.00%
2023/03/16	0	0.00	0.2	326.50	324.00	-0.2	2,201	-0.01%
2023/03/13	0	0.00	1	313.00	315.00	-1	2,139	-0.05%
2023/03/06	0	0.00	1	315.00	316.00	-1	2,103	-0.05%
2023/02/17	0	0.00	1	291.50	297.00	-1	2,041	-0.05%
2023/02/15	1	280.00	0	0.00	278.00	1	2,035	0.05%
2023/02/07	0	0.00	1	293.00	292.00	-1	1,934	-0.05%
2023/02/06	0	0.00	1	287.00	285.00	-1	1,904	-0.05%
2023/02/03	0	0.00	1	283.00	284.50	-1	1,897	-0.05%
2023/02/01	1	272.50	0	0.00	274.50	1	1,877	0.05%
2023/01/31	1	274.00	0	0.00	277.00	1	1,879	0.05%
2023/01/30	0	0.00	2	285.50	281.00	-2	1,866	-0.11%
2023/01/16	5	278.10	3	276.67	279.00	2	1,841	0.11%
2023/01/11	1	275.00	1	270.00	270.00	0	1,598	0.00%
2023/01/03	0	0.00	3	272.50	276.00	-3	1,690	-0.18%
2022/12/29	2	255.00	2	254.50	263.00	0	1,635	0.00%
2022/12/20	2	262.50	1	256.50	247.00	1	1,781	0.06%
2022/12/14	3	263.00	3	259.00	262.00	0	1,833	0.00%
2022/12/09	1	274.50	1	269.50	270.00	0	1,867	0.00%
2022/12/06	8	269.75	5	266.30	271.50	3	1,973	0.15%
2022/11/28	2	240.50	2	239.00	242.00	0	2,141	0.00%
2022/11/15	1	244.00	6.5	244.74	242.50	-5.5	2,447	-0.22%
2022/11/14	1	237.00	1	238.00	235.50	0	2,454	0.00%
2022/11/11	7	237.43	7	228.09	236.50	0	2,536	0.00%
2022/11/07	0	0.00	2	222.50	216.00	-2	2,505	-0.08%
2022/10/31	5	220.50	0	0.00	216.50	5	2,552	0.20%
2022/10/28	0	0.00	1	210.00	211.00	-1	2,550	-0.04%
2022/10/27	1	207.00	0	0.00	210.50	1	2,575	0.04%
2022/10/19	0	0.00	1	220.00	216.00	-1	2,811	-0.04%
2022/10/18	0.1	215.75	0	0.00	217.00	0.1	2,799	0.00%
2022/10/14	1.1	220.14	0	0.00	215.50	1.1	2,745	0.04%
2022/10/13	1.3	218.73	0	0.00	219.00	1.3	2,708	0.05%
2022/10/12	1	230.00	0	0.00	227.00	1	2,669	0.04%
2022/10/07	1	281.00	1	276.50	277.50	0	2,725	0.00%
2022/10/04	1	287.00	1	285.00	286.50	0	2,673	0.00%
2022/09/29	1	280.50	1	282.00	280.00	0	2,619	0.00%
2022/09/26	0	0.00	1	267.50	265.50	-1	2,568	-0.04%
2022/09/16	1	295.00	1	293.37	287.50	0	2,451	0.00%
2022/09/14	0.4	295.00	0	0.00	294.50	0.4	2,375	0.02%
2022/09/13	3.2	301.09	3.1	298.06	297.00	0.1	2,332	0.00%
2022/09/12	0.4	299.50	0	0.00	298.00	0.4	2,245	0.02%
2022/09/07	0	0.00	0	256.00	256.00	0	2,015	0.00%
2022/09/02	0	0.00	0	273.50	273.00	0	1,947	0.00%
2022/08/29	0	276.00	0	0.00	282.50	0	1,796	0.00%
2022/08/26	3	289.17	3	283.50	281.50	0	1,748	0.00%
2022/08/19	4	284.25	4	270.25	267.00	0	1,571	0.00%
2022/08/18	1	269.50	2	270.25	270.50	-1	1,499	-0.07%
2022/08/17	0	0.00	1	250.00	266.00	-1	1,395	-0.07%
2022/08/11	0	0.00	1	251.00	243.00	-1	1,260	-0.08%
2022/08/09	1	249.00	0	0.00	251.50	1	1,230	0.08%
2022/07/29	1	246.00	0	0.00	244.00	1	1,024	0.10%
2022/07/28	2	244.00	2	241.25	237.50	0	920	0.00%
2022/07/15	2	196.00	2	199.00	208.00	0	603	0.00%
2022/05/24	0	0.00	1	229.00	228.50	-1	518	-0.19%
2022/05/19	0	0.00	1	226.50	227.00	-1	520	-0.19%
2022/05/13	0	0.00	1	217.00	215.50	-1	505	-0.20%
2022/05/11	0	0.00	1	213.50	211.00	-1	508	-0.20%
2022/04/29	0	0.00	1	223.50	215.00	-1	550	-0.18%
2022/04/21	1	238.00	0	0.00	237.00	1	628	0.16%
2022/04/20	2	239.00	4	234.13	237.00	-2	630	-0.32%
2022/04/15	1	217.00	1	218.50	211.50	0	619	0.00%
2022/04/13	1	222.50	1	225.00	223.00	0	642	0.00%
2022/04/12	1	216.50	1	222.00	221.50	0	659	0.00%
2022/03/29	1	237.00	0	0.00	236.00	1	835	0.12%
2022/03/15	0	0.00	1	237.00	236.50	-1	1,034	-0.10%
2022/03/08	2	250.00	0	0.00	239.50	2	1,305	0.15%
2022/02/23	0	0.00	0.1	262.00	262.00	-0.1	1,420	0.00%
2022/02/18	0	0.00	0.2	264.00	265.00	-0.2	1,427	-0.01%
2022/02/07	1	253.00	0	0.00	258.00	1	1,592	0.06%
2022/01/25	2.1	260.95	0	0.00	256.50	2.1	1,586	0.13%
2022/01/14	1	284.00	1	279.50	279.00	0	1,515	0.00%
2022/01/11	1	303.00	0	0.00	301.00	1	1,464	0.07%
2022/01/07	1.1	291.83	1	295.50	296.00	0.1	1,456	0.01%
2022/01/06	1	312.50	0	0.00	308.50	1	1,437	0.07%
2022/01/04	0.1	325.50	0	0.00	323.00	0.1	1,402	0.00%
2021/12/30	1.2	331.33	1	328.50	324.00	0.2	1,318	0.02%
2021/12/29	1	320.00	3	322.33	324.00	-2	1,259	-0.16%
2021/12/27	1	322.50	0	0.00	317.00	1	1,216	0.08%
2021/12/24	1	319.00	0.2	317.00	315.00	0.8	1,207	0.07%
2021/12/20	1	309.50	0	0.00	308.50	1	1,198	0.08%
2021/12/16	0	0.00	0.1	320.02	319.50	-0.1	1,230	-0.01%
2021/12/15	0.1	309.00	0	0.00	309.00	0.1	1,220	0.00%
2021/12/14	2	310.75	2	311.75	306.50	0	1,212	0.00%
2021/12/13	0.1	320.00	0	0.00	318.50	0.1	1,178	0.00%
2021/12/10	1.1	315.64	0.2	315.00	330.00	0.9	1,154	0.08%
2021/12/09	1	311.50	2	318.50	320.00	-1	1,086	-0.09%
2021/12/08	0	0.00	1.1	319.32	317.50	-1.1	1,052	-0.10%
2021/12/07	0.1	311.50	0	0.00	310.00	0.1	1,017	0.00%
2021/12/06	0.1	316.50	0	0.00	320.00	0.1	978	0.01%
2021/12/03	1	306.00	2.1	312.49	318.00	-1.1	909	-0.13%
2021/12/02	3.1	301.56	3	304.83	303.00	0.1	834	0.01%
2021/12/01	2	298.25	1	300.00	299.50	1	748	0.13%
2021/11/30	0	0.00	2	273.25	296.00	-2	660	-0.30%
2021/11/29	0	0.00	2	260.50	269.50	-2	596	-0.34%
2021/11/26	1	254.00	0	0.00	267.50	1	581	0.17%
2021/11/24	0	0.00	1	250.50	254.00	-1	561	-0.18%
2021/11/23	1	251.00	0	0.00	250.00	1	560	0.18%
2021/11/18	2	257.50	1	262.50	255.50	1	559	0.18%
2021/11/17	0	0.00	1	265.00	263.00	-1	556	-0.18%
2021/11/16	2	268.00	0	0.00	267.50	2	549	0.36%
2021/11/15	0	0.00	1	267.50	264.00	-1	548	-0.18%
2021/11/12	2	262.00	0	0.00	262.00	2	551	0.36%
2021/11/11	2	267.00	2	268.25	263.00	0	544	0.00%
2021/11/10	1	273.00	1	268.50	262.00	0	528	0.00%
2021/11/05	1	255.00	2	259.50	263.50	-1	470	-0.21%
2021/10/26	1	244.50	1	243.00	239.00	0	423	0.00%
2021/10/25	2	248.75	2	241.50	241.50	0	422	0.00%
2021/10/19	0	0.00	1	235.00	235.00	-1	434	-0.23%
2021/10/07	1	226.00	1	223.00	225.50	0	685	0.00%
2021/10/01	1	233.00	0	0.00	231.00	1	708	0.14%
2021/09/24	1	241.00	1	247.50	247.00	0	708	0.00%
2021/09/16	1	219.00	0	0.00	223.00	1	682	0.15%
2021/09/06	3	249.50	0	0.00	242.50	3	742	0.40%
2021/08/23	1	240.50	1	238.00	239.00	0	840	0.00%
2021/08/09	0	0.00	1	273.00	267.00	-1	916	-0.11%
2021/08/06	0	0.00	1	276.00	277.50	-1	927	-0.11%
2021/07/29	0	0.00	1	276.50	277.50	-1	1,071	-0.09%
2021/07/19	0	0.00	0.1	293.00	286.00	-0.1	1,138	-0.01%
2021/07/15	5.1	311.94	5.1	307.99	306.50	0.1	1,128	0.00%
2021/07/14	2.1	294.02	2	294.00	308.00	0.1	1,037	0.00%
2021/07/08	0.1	270.00	0	0.00	270.00	0.1	1,014	0.00%
2021/06/23	0	0.00	0	287.00	289.00	0	1,368	0.00%
2021/06/08	1	269.50	0	0.00	266.50	1	1,411	0.07%
2021/06/02	0	0.00	2	258.50	257.50	-2	1,472	-0.14%
2021/05/25	0	0.00	4	257.50	256.50	-4	1,782	-0.22%
2021/05/24	1	240.50	1	239.50	248.00	0	1,800	0.00%
2021/05/20	0	0.00	1	245.00	237.50	-1	1,833	-0.05%
2021/05/19	1	243.00	1	239.50	239.00	0	1,846	0.00%
2021/05/14	2	241.50	1	240.00	234.00	1	1,877	0.05%
2021/05/13	0	227.00	1	238.00	236.50	-1	1,888	-0.05%
2021/05/12	1	236.00	1	246.00	231.00	0	1,897	0.00%
2021/05/11	13	260.73	6	257.83	256.50	7	1,931	0.36%
2021/05/10	1	293.00	8	288.38	284.50	-7	1,965	-0.36%
2021/05/07	5	299.60	1	306.00	307.50	4	1,996	0.20%
2021/05/05	1	290.00	1	287.00	284.00	0	2,212	0.00%
2021/05/04	2	298.00	2	284.50	284.00	0	2,347	0.00%
2021/04/29	1	323.00	1	320.00	318.50	0	2,668	0.00%
2021/04/28	10	320.65	10	318.95	317.50	0	2,830	0.00%
2021/04/27	3	322.33	4	324.00	322.00	-1	2,943	-0.03%
2021/04/26	2	324.75	3	323.50	323.00	-1	3,004	-0.03%
2021/04/23	1	320.50	3	321.67	322.50	-2	3,075	-0.07%
2021/04/22	2	329.00	1	334.00	319.50	1	3,169	0.03%
2021/04/21	6	337.17	1	337.00	333.00	5	3,184	0.16%
2021/04/20	4	338.38	3	336.50	340.00	1	3,223	0.03%
2021/04/19	3	335.17	3.2	336.93	334.50	-0.2	3,230	-0.01%
2021/04/16	2.1	347.63	2	341.00	342.00	0.1	3,243	0.00%
2021/04/15	1	343.00	1	351.00	354.00	0	3,267	0.00%
2021/04/14	7	350.71	6.1	344.52	345.50	0.9	3,306	0.03%
2021/04/09	1	365.00	6	371.08	360.50	-5	3,249	-0.15%
2021/04/08	5	365.00	0.4	365.50	366.00	4.6	3,219	0.14%
2021/04/07	20.1	361.53	19	369.42	369.50	1.1	3,218	0.03%
2021/04/06	5	353.50	7	355.57	358.00	-2	3,129	-0.06%
2021/04/01	6	338.00	5	337.50	337.50	1	3,075	0.03%
2021/03/31	0.1	328.64	0	0.00	326.00	0.1	3,051	0.00%
2021/03/29	0.3	345.63	3	343.00	335.00	-2.7	3,055	-0.09%
2021/03/26	2	326.25	1	333.50	338.50	1	3,044	0.03%
2021/03/22	0	0.00	0	311.50	314.50	0	2,983	0.00%
2021/03/17	0.2	328.00	0	0.00	324.00	0.2	3,000	0.00%
2021/03/16	2.1	324.55	2	326.00	324.50	0.1	3,000	0.00%
2021/03/11	2	319.50	1	324.50	320.00	1	3,013	0.03%
2021/03/09	5	304.80	5	307.60	299.00	0	2,973	0.00%
2021/03/08	0	320.00	1	324.00	310.00	-1	2,958	-0.03%
2021/03/05	2	326.25	0	0.00	318.00	2	2,971	0.07%
2021/03/03	1	328.00	1	336.00	343.00	0	2,954	0.00%
2021/03/02	1	337.00	1	341.00	335.50	0	2,932	0.00%
2021/02/26	3	353.83	0	0.00	352.50	3	2,886	0.10%
2021/02/25	2	367.75	7	362.00	372.50	-5	2,823	-0.18%
2021/02/22	1	358.50	1	364.00	352.50	0	2,778	0.00%
2021/02/18	1	350.00	0	0.00	355.00	1	2,792	0.04%
2021/02/17	0	0.00	1	354.00	355.50	-1	2,843	-0.04%
2021/02/05	3	337.33	3	336.50	334.00	0	2,829	0.00%
2021/02/03	5.1	341.49	5	336.50	340.00	0.1	2,890	0.00%
2021/02/02	3	342.50	2.1	350.86	345.50	0.9	2,877	0.03%
2021/01/29	1.2	342.08	4	350.38	348.00	-2.8	2,819	-0.10%
2021/01/28	12	356.33	12	351.00	349.00	0	2,771	0.00%
2021/01/27	15	364.53	15	362.20	371.00	0	2,689	0.00%
2021/01/26	7	365.58	5	371.20	347.50	2	2,561	0.08%
2021/01/25	3	363.00	2.2	367.27	369.50	0.8	2,450	0.03%
2021/01/22	6	359.42	7	359.30	359.50	-1	2,351	-0.04%
2021/01/21	3	324.17	8	330.06	338.50	-5	2,105	-0.24%
2021/01/20	0	0.00	8	301.75	308.00	-8	1,942	-0.41%
2021/01/19	1	301.44	1	306.50	299.50	0	1,824	0.00%
2021/01/18	14	294.25	21	287.62	300.00	-7	1,762	-0.40%
2021/01/15	7	298.21	13	288.08	283.00	-6	1,686	-0.36%
2021/01/13	0	0.00	3	287.33	291.50	-3	1,571	-0.19%
2021/01/12	4	281.00	4	283.50	278.00	0	1,540	0.00%
2021/01/08	12.1	283.44	0	0.00	282.50	12.1	1,557	0.78%
2021/01/07	19.1	287.83	16	277.94	286.00	3.1	1,527	0.20%
2021/01/06	10	273.10	7	275.00	271.50	3	1,489	0.20%
2021/01/05	2	282.00	2	280.25	277.50	0	1,499	0.00%
2020/12/28	3	259.50	0	0.00	259.50	3	1,729	0.17%
2020/12/25	2	258.50	0	0.00	258.50	2	1,794	0.11%
2020/12/24	0	0.00	1	269.50	265.00	-1	1,901	-0.05%
2020/12/22	4	259.13	0	0.00	253.50	4	1,942	0.21%
2020/12/21	8	263.81	0	0.00	260.50	8	1,960	0.41%
2020/12/17	0	0.00	1	272.50	270.00	-1	1,975	-0.05%
2020/12/15	0	0.00	2	271.75	269.00	-2	2,048	-0.10%
2020/12/11	1	280.00	0	0.00	272.50	1	2,084	0.05%
2020/12/01	1	301.00	1	288.50	288.50	0	2,359	0.00%
2020/11/30	4	287.00	0	0.00	292.50	4	2,357	0.17%
2020/11/19	2	298.50	2	289.00	288.50	0	2,550	0.00%
2020/11/17	0	290.00	0	0.00	289.00	0	2,517	0.00%
2020/11/16	1	295.00	3	299.67	296.50	-2	2,518	-0.08%
2020/11/11	4	284.88	6	284.67	277.00	-2	2,421	-0.08%
2020/11/09	0	0.00	1	279.00	282.00	-1	2,374	-0.04%
2020/11/04	1	261.00	1	254.50	262.00	0	2,431	0.00%
2020/10/29	2	259.00	0	0.00	264.00	2	2,582	0.08%
2020/10/27	0	0.00	0.1	271.00	269.50	-0.1	2,605	0.00%
2020/10/21	1	273.00	0	0.00	273.00	1	2,826	0.04%
2020/10/12	2	299.50	2	295.50	295.50	0	2,838	0.00%
2020/10/08	1	292.50	2	292.75	295.00	-1	2,806	-0.04%
2020/10/06	1	297.50	0	0.00	288.00	1	2,727	0.04%
2020/10/05	5	287.20	4	288.13	290.00	1	2,664	0.04%
2020/09/30	0	0.00	0.1	282.50	281.00	-0.1	2,570	0.00%
2020/09/29	4	277.50	0	0.00	271.00	4	2,618	0.15%
2020/09/21	2	276.50	2	278.50	273.50	0	2,675	0.00%
2020/09/15	1	266.50	1	271.50	268.00	0	2,574	0.00%
2020/09/14	3	269.33	5	269.00	269.00	-2	2,543	-0.08%
2020/09/11	0	0.00	9	257.28	266.00	-9	2,468	-0.36%
2020/09/10	2	243.50	1	244.50	242.00	1	2,484	0.04%
2020/09/09	3	244.50	0	0.00	247.00	3	2,496	0.12%
2020/09/07	2	247.00	1	253.00	242.50	1	2,579	0.04%
2020/09/04	1	258.50	0	0.00	256.50	1	2,651	0.04%
2020/09/03	2	270.00	2	270.75	265.50	0	2,687	0.00%
2020/09/02	1	267.00	0	0.00	267.00	1	2,688	0.04%
2020/09/01	1	267.50	2	268.25	270.00	-1	2,744	-0.04%
2020/08/31	0	0.00	1	271.50	271.00	-1	2,746	-0.04%
2020/08/28	0	0.00	1	264.00	273.00	-1	2,743	-0.04%
2020/08/26	0	0.00	0.3	277.00	275.00	-0.3	2,689	-0.01%
2020/08/21	0.1	243.50	0	0.00	242.00	0.1	2,628	0.00%
2020/08/20	0	0.00	1.6	222.00	221.50	-1.6	2,672	-0.06%
2020/08/13	1	268.00	0	0.00	263.00	1	3,612	0.03%
2020/08/11	0	0.00	1	278.00	271.50	-1	3,683	-0.03%
2020/08/06	1	310.50	0	0.00	303.00	1	3,880	0.03%
2020/08/05	3	309.50	3	311.83	310.50	0	3,883	0.00%
2020/08/03	0	0.00	1	285.00	284.50	-1	3,962	-0.03%
2020/07/29	0	0.00	3	272.33	282.50	-3	4,449	-0.07%
2020/07/28	2	272.00	1	300.00	271.00	1	4,646	0.02%
2020/07/27	0	0.00	1	308.50	301.00	-1	4,700	-0.02%
2020/07/23	3	309.17	1	312.00	299.00	2	4,633	0.04%
2020/07/08	4	328.75	4	328.50	330.00	0	5,272	0.00%
2020/07/07	2	322.75	2	315.50	311.00	0	5,184	0.00%
2020/07/06	7	308.07	6	305.50	323.00	1	5,152	0.02%
2020/06/30	0	0.00	1	246.50	247.00	-1	5,149	-0.02%
2020/06/22	1	237.00	0	0.00	236.50	1	5,435	0.02%
2020/06/19	0	0.00	1	245.00	245.50	-1	5,438	-0.02%
2020/06/18	1	235.50	0	0.00	238.00	1	5,444	0.02%
2020/06/17	0	0.00	1	235.00	232.00	-1	5,453	-0.02%
2020/06/10	1	231.00	0	0.00	233.00	1	5,336	0.02%
2020/06/09	0	0.00	1	235.00	236.50	-1	5,275	-0.02%
2020/06/05	1	227.00	3	227.00	224.50	-2	5,218	-0.04%
2020/06/04	0	0.00	1	222.00	223.00	-1	5,219	-0.02%
2020/06/03	1	222.00	0	0.00	222.00	1	5,212	0.02%
2020/06/02	1	215.50	0	0.00	213.50	1	5,201	0.02%
2020/05/28	2	215.75	2	210.00	213.50	0	5,173	0.00%
2020/05/27	4	228.00	1	225.50	228.50	3	5,145	0.06%
2020/05/26	5	227.30	5	229.60	225.00	0	5,108	0.00%
2020/05/25	5	229.70	7	227.79	225.50	-2	5,034	-0.04%
2020/05/22	15	222.53	15	222.17	229.00	0	4,861	0.00%
2020/05/21	11	203.27	12	201.13	210.00	-1	4,572	-0.02%
2020/05/20	14.2	183.69	14	184.86	191.00	0.2	4,323	0.00%
2020/05/19	4	178.00	2	179.75	176.50	2	4,370	0.05%
2020/05/18	8	176.56	7	178.79	176.50	1	4,334	0.02%
2020/05/15	11	182.00	16	183.16	183.00	-5	4,254	-0.12%
2020/05/14	2	179.00	3	178.83	173.50	-1	4,167	-0.02%
2020/05/13	6	185.33	4	186.63	184.00	2	4,115	0.05%
2020/05/08	13	191.27	15	188.70	187.00	-2	3,847	-0.05%
2020/05/07	12	187.63	15	187.40	187.00	-3	3,738	-0.08%
2020/05/06	12	182.96	16	183.53	185.00	-4	3,608	-0.11%
2020/05/05	18	177.86	12	177.50	176.50	6	3,427	0.18%
2020/05/04	25	172.82	17	175.94	176.50	8	3,219	0.25%
2020/04/30	6	162.67	3	162.33	166.50	3	2,986	0.10%
2020/04/29	3	156.00	3	151.50	151.50	0	2,881	0.00%
2020/04/28	2	150.75	1	149.50	150.50	1	2,871	0.03%
2020/04/27	1	152.50	1	152.00	152.00	0	2,870	0.00%
2020/04/22	0	0.00	1	138.50	145.00	-1	2,796	-0.04%
2020/04/21	3	145.33	2	146.25	142.00	1	2,762	0.04%
2020/04/20	6	150.00	4	150.88	148.50	2	2,723	0.07%
2020/04/17	9	150.56	10	154.10	151.00	-1	2,689	-0.04%
2020/04/16	0	0.00	1	145.00	145.00	-1	2,635	-0.04%
2020/04/14	0	0.00	1	137.00	137.50	-1	2,557	-0.04%
2020/04/13	1	141.50	3	136.50	136.00	-2	2,538	-0.08%
2020/04/10	0	0.00	1	131.00	131.50	-1	2,459	-0.04%
2020/04/09	6	133.17	2	135.00	130.50	4	2,432	0.16%
2020/04/07	1	134.00	1	137.50	132.50	0	2,303	0.00%
2020/03/31	1	138.00	2	135.50	128.50	-1	2,182	-0.05%
2020/03/30	0	0.00	1	129.00	130.50	-1	2,113	-0.05%
2020/03/27	2	132.00	3	139.50	129.00	-1	2,078	-0.05%
2020/03/26	1	116.00	10	123.05	127.50	-9	2,020	-0.45%
2020/03/18	3	102.00	3	104.00	99.00	0	1,849	0.00%
2020/03/17	1	105.50	0	0.00	105.50	1	1,783	0.06%
2020/03/16	1	127.00	0	0.00	117.00	1	1,791	0.06%
2020/03/05	0	0.00	1	171.50	172.50	-1	2,393	-0.04%
2020/03/02	2	165.50	0	0.00	167.00	2	2,662	0.08%
2020/02/26	4	180.75	1	178.00	178.00	3	2,928	0.10%
2020/02/25	1	182.50	2	180.00	183.50	-1	3,005	-0.03%
2020/02/21	5	181.00	2	185.50	179.00	3	2,993	0.10%
2020/02/20	11	185.41	11	182.18	182.00	0	2,937	0.00%
2020/02/17	2	171.50	2	173.50	173.00	0	2,811	0.00%
2020/02/13	3	170.50	0	0.00	169.00	3	2,834	0.11%
2020/02/12	11	174.86	7	175.50	172.50	4	2,839	0.14%
2020/02/11	2	172.50	3	171.67	173.50	-1	2,918	-0.03%
2020/02/10	3	163.50	5	166.70	169.00	-2	2,945	-0.07%
2020/02/06	2	172.25	1	171.50	173.50	1	3,053	0.03%
2020/02/05	1	172.00	0	0.00	171.50	1	3,068	0.03%
2020/02/04	2	176.00	2	178.50	176.00	0	3,073	0.00%
2020/02/03	1	162.00	3	166.67	175.00	-2	3,126	-0.06%
2020/01/31	1	171.50	6	168.83	172.00	-5	3,176	-0.16%
2020/01/30	2	163.50	0	0.00	163.50	2	3,245	0.06%
2020/01/15	0	0.00	4.2	184.69	189.00	-4.2	3,435	-0.12%
2020/01/13	8	187.00	0	0.00	188.50	8	3,600	0.22%
2020/01/10	6	199.50	10	188.30	188.00	-4	3,781	-0.11%
2020/01/09	2	193.50	2	191.00	193.00	0	3,722	0.00%
2020/01/08	6	188.00	7	187.64	186.50	-1	3,796	-0.03%
2020/01/07	1	190.00	3	188.00	188.00	-2	3,851	-0.05%
2020/01/06	2	187.00	1	184.00	184.00	1	3,881	0.03%
2019/12/30	0	180.00	0	0.00	172.50	0	4,348	0.00%
2019/12/24	0	0.00	2	165.50	166.50	-2	4,633	-0.04%
2019/12/23	4	163.50	0	0.00	160.50	4	4,703	0.09%
2019/12/20	9	178.00	0	0.00	178.00	9	4,741	0.19%
2019/12/19	2	200.25	9	201.67	197.50	-7	4,846	-0.14%
2019/12/17	1	188.00	0	0.00	189.00	1	5,156	0.02%
2019/12/13	2	181.00	2	188.00	183.00	0	5,353	0.00%
2019/12/12	0	0.00	2	187.00	185.50	-2	5,335	-0.04%
2019/12/11	1	180.00	0	0.00	180.50	1	5,304	0.02%
2019/12/09	3	174.00	0	0.00	175.50	3	5,285	0.06%
2019/12/05	3	179.17	3	178.50	176.00	0	5,291	0.00%
2019/12/04	7	176.14	9	176.33	175.00	-2	5,227	-0.04%
2019/12/03	10	178.30	11	180.68	182.00	-1	5,150	-0.02%
2019/12/02	6	164.58	5	166.30	173.00	1	4,842	0.02%
2019/11/29	3	153.67	3	159.83	157.50	0	4,653	0.00%
2019/11/28	2	154.50	0	0.00	149.00	2	4,468	0.04%
2019/11/27	2	148.25	3	148.83	150.50	-1	4,411	-0.02%
2019/11/26	5	149.40	7	147.71	146.00	-2	4,360	-0.05%
2019/11/25	0	0.00	5	138.90	146.00	-5	4,176	-0.12%
2019/11/22	6	132.83	5	132.20	133.00	1	4,042	0.02%
2019/11/21	0	0.00	2	129.25	127.00	-2	3,954	-0.05%
2019/11/20	3	124.33	7	123.00	126.00	-4	3,956	-0.10%
2019/11/18	0	0.00	2	129.00	128.00	-2	3,984	-0.05%
2019/11/15	0	0.00	7	128.00	129.00	-7	3,982	-0.18%
2019/11/12	3	120.33	4	122.00	123.50	-1	4,003	-0.02%
2019/11/11	3	122.33	2	121.00	120.00	1	4,025	0.02%
2019/11/08	4	118.00	4	117.50	124.00	0	4,039	0.00%
2019/11/07	3	124.50	0	0.00	124.50	3	4,007	0.07%
2019/11/06	11	128.23	6	127.08	127.50	5	4,074	0.12%
2019/11/05	6	122.83	3	123.33	123.00	3	4,067	0.07%
2019/11/04	1	125.00	2	125.00	124.00	-1	4,073	-0.02%
2019/11/01	2	126.50	6	126.75	126.00	-4	4,081	-0.10%
2019/10/31	1	128.50	0	0.00	125.00	1	4,083	0.02%
2019/10/30	4	128.50	1	122.50	130.00	3	4,053	0.07%
2019/10/29	2	125.00	0.3	120.00	120.50	1.8	3,986	0.04%
2019/10/28	3	131.67	4	133.75	131.00	-1	3,952	-0.03%
2019/10/24	9	132.39	8	133.50	134.00	1	3,926	0.03%
2019/10/23	1	126.00	0	0.00	128.50	1	3,818	0.03%
2019/10/21	3	125.83	4	126.38	127.00	-1	3,737	-0.03%
2019/10/18	10	123.75	8	124.06	123.50	2	3,656	0.05%
2019/10/17	5	115.50	4	117.50	117.00	1	3,541	0.03%
2019/10/16	12	115.04	8	115.75	116.00	4	3,540	0.11%
2019/10/15	7	113.00	8	113.38	111.00	-1	3,440	-0.03%
2019/10/14	0	0.00	1	115.00	110.50	-1	3,380	-0.03%
2019/10/09	14	114.39	4	113.00	112.50	10	3,332	0.30%
2019/10/08	3	110.83	6	109.50	112.50	-3	3,122	-0.10%
2019/10/07	3.3	100.16	5	101.30	102.50	-1.8	3,042	-0.06%
2019/10/04	6	97.57	5	98.98	100.00	1	3,010	0.03%
2019/10/03	15	98.81	9	99.47	97.80	6	2,971	0.20%
2019/10/02	9	95.60	10	97.76	98.90	-1	2,863	-0.03%
2019/10/01	2	99.90	7	97.47	97.00	-5	2,822	-0.18%
2019/09/27	6	93.73	8	94.58	97.20	-2	2,752	-0.07%
2019/09/26	8	95.61	8.3	98.76	95.50	-0.3	2,694	-0.01%
2019/09/25	6	97.38	2	98.30	96.30	4	2,610	0.15%
2019/09/24	8	97.29	7	99.10	98.00	1	2,551	0.04%
2019/09/23	6	100.17	8	100.61	96.20	-2	2,445	-0.08%
2019/09/20	8	93.24	11	91.62	95.50	-3	2,249	-0.13%
2019/09/19	7.3	85.71	13	84.86	86.90	-5.8	2,077	-0.28%
2019/09/18	7	76.93	10	76.47	79.00	-3	1,908	-0.16%
2019/09/17	4	73.10	0	0.00	73.00	4	1,845	0.22%
2019/09/16	5	72.90	4	73.20	73.20	1	1,839	0.05%
2019/09/11	3	76.00	3	75.60	75.20	0	1,824	0.00%
2019/09/10	2	75.60	1	75.30	75.30	1	1,821	0.05%
2019/09/09	2	76.55	2	77.55	76.60	0	1,797	0.00%
2019/09/06	5	75.68	2	75.55	75.20	3	1,773	0.17%
2019/09/05	1	74.10	1	75.80	74.30	0	1,755	0.00%
2019/09/02	0	0.00	11	71.18	71.10	-11	1,749	-0.63%
2019/08/29	8	73.90	5	72.86	72.30	3	1,741	0.17%
2019/08/28	3	73.80	0	0.00	71.60	3	1,724	0.17%
2019/08/23	3	76.00	0	0.00	76.00	3	1,675	0.18%
2019/08/22	1	78.30	4	77.63	76.70	-3	1,652	-0.18%
2019/08/21	0	0.00	2	73.60	73.50	-2	1,607	-0.12%
2019/08/20	3	77.20	3	77.00	75.00	0	1,584	0.00%
2019/08/16	4	77.75	7	77.21	77.70	-3	1,554	-0.19%
2019/08/15	12	75.31	9	75.97	75.70	3	1,508	0.20%
2019/08/14	2	74.00	1	72.50	75.40	1	1,442	0.07%
2019/08/13	0	0.00	1	73.70	71.50	-1	1,389	-0.07%
2019/08/12	1	74.60	5	74.70	74.10	-4	1,353	-0.30%
2019/08/08	4	74.70	2	74.55	75.90	2	1,287	0.16%
2019/08/07	2	71.95	1	72.00	74.20	1	1,177	0.08%
2019/08/06	2	67.70	2	67.40	67.60	0	1,085	0.00%
2019/08/02	4	68.95	4	69.13	69.00	0	1,008	0.00%
2019/08/01	4	68.88	4	69.30	69.10	0	985	0.00%
2019/07/31	7	66.27	7	66.80	67.30	0	939	0.00%
2019/07/30	9	66.04	10	66.96	66.50	-1	917	-0.11%
2019/07/29	1	65.10	0	0.00	65.90	1	848	0.12%
2019/07/26	0	0.00	3	59.80	60.10	-3	803	-0.37%
2019/07/25	1	60.00	4	59.38	59.90	-3	801	-0.37%
2019/07/23	2	58.20	2	58.50	57.90	0	779	0.00%
2019/07/22	1	57.80	0	0.00	58.50	1	750	0.13%
2019/07/19	1	57.20	2	58.35	57.60	-1	716	-0.14%
2019/07/15	0	0.00	1	49.00	51.60	-1	528	-0.19%
2019/07/12	6	49.37	3	50.80	49.70	3	523	0.57%
2019/07/11	1	48.70	0	0.00	48.80	1	464	0.22%
2019/07/10	6	44.87	0	0.00	45.20	6	394	1.52%
2019/04/22	0	0.00	5	34.10	34.00	-5	264	-1.89%
2019/04/19	0	0.00	5	33.55	33.55	-5	259	-1.92%
2019/03/28	1	30.80	0	0.00	30.70	1	229	0.44%
2019/03/21	0	0.00	1	35.40	35.00	-1	174	-0.57%
2018/09/26	1	31.90	0	0.00	32.00	1	288	0.35%
2018/08/08	2	34.00	0	0.00	34.00	2	295	0.68%
2018/08/02	8	35.26	0	0.00	35.25	8	291	2.74%
2018/07/26	0	0.00	1	37.70	36.80	-1	280	-0.36%
2018/07/25	1	37.10	3	37.58	37.05	-2	268	-0.75%
2018/07/24	0	0.00	1	38.15	38.50	-1	256	-0.39%
2018/07/23	5	35.80	9	37.45	37.45	-4	195	-2.05%
2018/07/11	0	0.00	1	31.40	31.45	-1	170	-0.59%
2018/06/12	1	35.80	0	0.00	36.00	1	286	0.35%
2018/06/08	0	0.00	4	36.30	36.00	-4	286	-1.40%
2018/05/03	10	36.25	0	0.00	36.00	10	292	3.42%
2018/04/27	0	0.00	1	36.30	36.40	-1	301	-0.33%
2018/04/03	1	40.25	0	0.00	40.20	1	333	0.30%
2018/03/12	1	37.60	0	0.00	37.40	1	428	0.23%
2018/01/22	0	0.00	1	40.80	40.80	-1	805	-0.12%
2018/01/19	1	41.00	0	0.00	40.60	1	804	0.12%