家登 (3680)-元大-南勢角券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
412.0
漲跌
▼3.0
漲幅
-0.72%
成交量
1,358張
產業
上櫃半導體類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	414.05	0	417.00	412.00	0.1	1,945	0.01%
2024/05/09	0	0.00	1	407.00	415.00	-1	1,958	-0.05%
2024/05/08	0	409.50	1	407.50	407.50	-1	1,963	-0.05%
2024/05/07	0.2	391.33	0	0.00	398.00	0.2	1,959	0.01%
2024/05/06	0	386.00	1	384.50	392.50	-1	1,960	-0.05%
2024/05/03	3	398.00	0	0.00	397.00	3	1,929	0.16%
2024/04/19	2	427.25	1	421.50	419.50	1	2,040	0.05%
2024/04/18	2.1	466.70	0	0.00	464.00	2.1	1,983	0.10%
2024/04/17	0	0.00	7	481.57	482.00	-7	1,961	-0.36%
2024/04/16	2	451.50	1	458.50	459.50	1	1,946	0.05%
2024/04/12	1	475.50	1	485.00	479.00	0	1,918	0.00%
2024/04/11	2	470.50	1	456.51	470.50	1	1,866	0.05%
2024/04/10	1	446.50	0	0.00	451.00	1	1,855	0.05%
2024/04/09	0	0.00	2	470.00	468.00	-2	1,821	-0.11%
2024/04/08	3	471.33	0	0.00	469.00	3	1,789	0.17%
2024/04/02	1	473.50	5	472.50	475.50	-4	1,758	-0.23%
2024/04/01	0	0.00	1	449.50	458.00	-1	1,685	-0.06%
2024/03/28	1	434.50	1	438.50	432.50	0	1,602	0.00%
2024/03/26	1	427.00	1	431.00	423.00	0	1,590	0.00%
2024/03/18	1	404.00	1	413.50	425.00	0	1,547	0.00%
2024/03/12	0	0.00	0	417.50	416.50	0	1,610	0.00%
2024/03/11	1.1	419.64	0	0.00	417.50	1.1	1,647	0.07%
2024/03/08	0.1	445.00	0	0.00	423.00	0.1	1,668	0.00%
2024/03/07	1	455.00	0	462.50	444.00	1	1,690	0.06%
2024/03/01	1	454.00	2	460.00	451.50	-1	1,699	-0.06%
2024/02/29	0	443.50	0	0.00	450.00	0	1,683	0.00%
2024/02/27	4	444.00	1	441.50	448.50	3	1,692	0.18%
2024/02/26	1	459.50	0	0.00	459.00	1	1,715	0.06%
2024/02/23	0	0.00	4	454.86	470.00	-4	1,687	-0.24%
2024/02/22	0	0.00	1	429.00	429.00	-1	1,588	-0.06%
2024/02/21	1	414.01	0	0.00	421.00	1	1,567	0.06%
2024/02/20	0	0.00	1	420.00	420.00	-1	1,569	-0.06%
2024/02/19	0	432.50	1	434.00	427.00	-1	1,553	-0.06%
2024/02/16	2	439.25	0	0.00	433.00	2	1,560	0.13%
2024/02/15	1	434.00	3	436.17	446.00	-2	1,551	-0.13%
2024/02/05	2	414.75	2	412.00	411.00	0	1,554	0.00%
2024/02/01	1	407.00	1.1	409.38	405.00	-0.1	1,568	0.00%
2024/01/31	1	405.50	1.8	407.67	402.00	-0.8	1,566	-0.05%
2024/01/30	0.1	402.00	0.1	402.00	402.00	0	1,565	0.00%
2024/01/29	0.1	386.50	0	0.00	395.50	0.1	1,569	0.00%
2024/01/26	0	0.00	0.2	390.71	386.50	-0.2	1,577	-0.01%
2024/01/25	0	0.00	2.2	394.00	392.50	-2.2	1,606	-0.14%
2024/01/24	2	394.25	2	399.25	399.00	0	1,573	0.00%
2024/01/23	1	404.50	1	406.00	398.00	0	1,566	0.00%
2024/01/19	0	0.00	4.1	376.13	377.50	-4.1	1,455	-0.28%
2024/01/18	0.1	364.00	0	0.00	360.50	0.1	1,431	0.01%
2024/01/11	0	0.00	2	365.50	368.00	-2	1,502	-0.13%
2024/01/10	1	357.00	0	0.00	357.00	1	1,511	0.07%
2024/01/09	1	360.00	1	362.50	363.00	0	1,514	0.00%
2024/01/08	0	357.50	1	361.50	358.50	-1	1,530	-0.07%
2024/01/05	1	358.00	0	0.00	355.00	1	1,554	0.06%
2024/01/03	1	362.50	0	0.00	363.00	1	1,654	0.06%
2023/12/27	0	0.00	1	373.00	371.00	-1	1,833	-0.05%
2023/12/26	2	369.00	1	368.00	367.50	1	1,864	0.05%
2023/12/25	1.1	370.79	0	0.00	369.50	1.1	1,871	0.06%
2023/12/22	1	373.00	1	376.00	374.50	0	1,875	0.00%
2023/12/21	0.2	371.50	1	371.50	371.50	-0.8	1,894	-0.04%
2023/12/20	1	372.00	2	371.50	373.50	-1	1,906	-0.05%
2023/12/19	1	368.00	0	0.00	374.00	1	1,915	0.05%
2023/12/18	1	365.00	3	373.67	374.00	-2	1,919	-0.10%
2023/12/15	2	366.25	1	363.00	362.00	1	1,904	0.05%
2023/12/13	1.1	370.05	2	369.00	367.00	-0.9	1,893	-0.05%
2023/12/12	2	370.25	1	368.00	367.50	1	1,910	0.05%
2023/12/11	0	0.00	1	373.50	374.50	-1	1,895	-0.05%
2023/12/08	5	368.50	3	370.83	372.50	2	1,899	0.11%
2023/12/07	6	369.58	1	368.50	369.00	5	1,869	0.27%
2023/12/06	1	378.00	1	383.00	377.50	0	1,845	0.00%
2023/12/05	2	369.00	2	371.25	372.00	0	1,839	0.00%
2023/12/04	5	381.10	0	0.00	377.00	5	1,877	0.27%
2023/11/28	0	0.00	0.1	380.56	380.00	-0.1	1,776	0.00%
2023/11/27	0	376.50	0	0.00	375.00	0	1,796	0.00%
2023/11/24	1	382.00	1	392.00	383.00	0	1,797	0.00%
2023/11/23	1	387.00	1.5	393.95	388.00	-0.5	1,790	-0.03%
2023/11/16	0	0.00	1	374.00	374.00	-1	1,938	-0.05%
2023/11/15	1	377.00	1	373.50	372.00	0	1,981	0.00%
2023/11/14	1	373.00	1	374.50	374.50	0	2,031	0.00%
2023/11/13	2	379.50	1	376.00	375.00	1	2,025	0.05%
2023/11/01	0	0.00	0.1	342.00	340.00	-0.1	1,918	-0.01%
2023/10/31	0	0.00	1	337.50	336.00	-1	1,939	-0.05%
2023/10/26	1.1	361.68	0	0.00	356.00	1.1	1,952	0.06%
2023/10/18	2	380.00	3	369.17	368.50	-1	1,946	-0.05%
2023/10/13	4	388.00	5	391.40	388.50	-1	1,938	-0.05%
2023/10/12	6	379.17	3	382.50	387.00	3	1,942	0.15%
2023/10/11	2	381.00	2	387.00	382.00	0	1,931	0.00%
2023/10/06	2	380.00	3.1	381.04	380.50	-1.1	1,902	-0.06%
2023/10/05	0	0.00	4	367.38	368.50	-4	1,827	-0.22%
2023/10/04	1	351.00	0	0.00	357.00	1	1,789	0.06%
2023/10/03	3	354.33	2.1	358.17	356.50	1	1,805	0.05%
2023/10/02	0	0.00	2	353.50	357.50	-2	1,804	-0.11%
2023/09/28	1	349.00	1	342.00	344.00	0	1,782	0.00%
2023/09/26	1	343.00	1	346.00	342.00	0	1,822	0.00%
2023/09/25	0	0.00	1	331.00	338.00	-1	1,817	-0.06%
2023/09/22	1	317.50	1	319.50	326.50	0	1,819	0.00%
2023/09/21	2	325.75	1	329.50	325.50	1	1,820	0.05%
2023/09/18	1	332.00	0	0.00	330.50	1	1,933	0.05%
2023/09/15	0	0.00	3	336.00	335.00	-3	1,948	-0.15%
2023/09/13	0	0.00	1	328.50	336.00	-1	1,974	-0.05%
2023/09/12	1	322.50	2	322.75	322.00	-1	1,977	-0.05%
2023/09/11	0	333.50	0	0.00	332.50	0	2,002	0.00%
2023/09/08	0	341.50	0	0.00	335.50	0	2,020	0.00%
2023/09/07	2.1	351.05	2	347.25	350.00	0.1	2,044	0.00%
2023/09/06	1	331.00	1	330.50	332.00	0	2,077	0.00%
2023/09/05	1	331.02	1	330.00	330.00	0	2,142	0.00%
2023/09/04	3	335.33	1	333.00	333.00	2	2,165	0.09%
2023/08/31	3	347.17	2	346.75	345.00	1	2,178	0.05%
2023/08/30	0	0.00	1	359.00	358.00	-1	2,179	-0.05%
2023/08/29	1	355.00	1	355.00	354.50	0	2,202	0.00%
2023/08/28	1	360.00	1	360.00	360.50	0	2,194	0.00%
2023/08/25	1	351.00	0	0.00	355.00	1	2,202	0.05%
2023/08/24	1.1	368.07	0	0.00	361.50	1.1	2,197	0.05%
2023/08/23	5	374.70	3.2	374.77	376.50	1.8	2,163	0.09%
2023/08/22	1	363.44	5	359.50	367.00	-4	2,125	-0.19%
2023/08/21	1.1	350.72	2	348.50	362.00	-0.9	2,154	-0.04%
2023/08/18	5	352.90	2	351.75	351.00	3	2,124	0.14%
2023/08/17	0	0.00	1	325.00	327.50	-1	2,061	-0.05%
2023/08/16	0	0.00	1	320.00	316.00	-1	2,082	-0.05%
2023/08/15	1	314.50	0	0.00	313.00	1	2,121	0.05%
2023/08/10	1	313.47	1	330.00	310.50	0	2,287	0.00%
2023/08/09	0	325.00	0	0.00	319.00	0	2,260	0.00%
2023/08/08	1	324.28	0	0.00	326.00	1	2,262	0.05%
2023/08/04	1	331.57	1	344.50	337.00	0	2,258	0.00%
2023/08/02	2	348.25	0	0.00	339.50	2	2,241	0.09%
2023/07/31	1.1	362.47	1.1	363.53	362.50	0	2,231	0.00%
2023/07/28	1.1	351.56	2	354.00	353.50	-0.9	2,213	-0.04%
2023/07/26	1	357.35	0	0.00	349.00	1	2,203	0.05%
2023/07/25	0	0.00	1	367.00	362.00	-1	2,204	-0.05%
2023/07/21	1	372.50	2	369.50	369.50	-1	2,195	-0.05%
2023/07/20	1	380.50	0	0.00	383.00	1	2,192	0.05%
2023/07/19	3	389.17	2	392.50	385.00	1	2,184	0.05%
2023/07/18	1	391.00	1	396.00	399.00	0	2,234	0.00%
2023/07/17	2	397.50	2.2	401.41	398.00	-0.2	2,230	-0.01%
2023/07/14	1	393.50	2	395.25	393.00	-1	2,217	-0.05%
2023/07/13	2	376.00	0	0.00	375.50	2	2,215	0.09%
2023/07/12	1	387.00	0	0.00	385.00	1	2,241	0.04%
2023/07/10	1	400.00	1.2	403.75	400.00	-0.2	2,297	-0.01%
2023/07/07	4	400.25	3	402.83	399.00	1	2,343	0.04%
2023/07/04	2	421.75	0	0.00	415.50	2	2,445	0.08%
2023/06/30	0	0.00	2	425.75	428.50	-2	2,455	-0.08%
2023/06/29	2	415.50	1	418.50	418.00	1	2,467	0.04%
2023/06/28	2	415.50	1	417.00	417.00	1	2,481	0.04%
2023/06/27	4	426.50	2	434.25	416.50	2	2,485	0.08%
2023/06/21	2	412.75	4	420.13	427.00	-2	2,464	-0.08%
2023/06/20	1	417.00	1	415.50	417.00	0	2,474	0.00%
2023/06/19	1	414.00	2	407.75	407.00	-1	2,477	-0.04%
2023/06/14	0	0.00	0	391.00	387.00	0	2,577	0.00%
2023/06/13	1	405.50	1	407.50	396.00	0	2,585	0.00%
2023/06/12	4	398.00	4	391.75	399.50	0	2,588	0.00%
2023/06/09	0	377.00	1	374.00	377.50	-1	2,532	-0.04%
2023/06/08	2	362.00	2	366.00	362.00	0	2,484	0.00%
2023/06/05	0	354.50	0	0.00	353.50	0	2,454	0.00%
2023/06/02	1.1	362.95	0	0.00	356.50	1.1	2,473	0.04%
2023/06/01	0	0.00	1	365.50	363.50	-1	2,536	-0.04%
2023/05/31	3	362.00	1	361.50	361.50	2	2,569	0.08%
2023/05/30	2	362.50	2	364.25	366.50	0	2,555	0.00%
2023/05/29	1	372.50	0	0.00	370.00	1	2,539	0.04%
2023/05/26	4	381.63	4	381.63	375.00	0	2,523	0.00%
2023/05/25	0	0.00	11	379.77	380.50	-11	2,446	-0.45%
2023/05/24	1	370.50	1	375.00	369.00	0	2,388	0.00%
2023/05/22	1	371.50	1	378.50	367.50	0	2,409	0.00%
2023/05/19	1	372.50	1	380.50	372.00	0	2,430	0.00%
2023/05/18	11	370.86	1	377.50	370.50	10	2,412	0.41%
2023/05/17	0	0.00	0	366.00	373.50	0	2,371	0.00%
2023/05/16	0	0.00	1	342.50	340.50	-1	2,262	-0.04%
2023/05/15	1	335.00	0	0.00	330.50	1	2,261	0.04%
2023/04/27	0	0.00	1	349.00	347.00	-1	2,558	-0.04%
2023/04/21	0	348.50	1	342.00	339.00	-1	2,837	-0.03%
2023/04/19	1	344.00	0	0.00	344.00	1	2,828	0.04%
2023/04/14	0	0.00	1	369.50	365.50	-1	2,777	-0.04%
2023/04/12	3	365.67	1	362.00	362.00	2	2,765	0.07%
2023/04/11	4	376.75	3	374.17	372.50	1	2,734	0.04%
2023/04/10	1	367.50	3	372.17	371.50	-2	2,685	-0.07%
2023/04/06	2	364.00	0	0.00	360.00	2	2,620	0.08%
2023/03/31	1	373.00	1	375.00	374.00	0	2,591	0.00%
2023/03/28	1	367.50	0	0.00	365.00	1	2,502	0.04%
2023/03/27	0	0.00	1	371.50	375.50	-1	2,472	-0.04%
2023/03/24	1	363.50	1	368.00	360.00	0	2,408	0.00%
2023/03/23	3	365.00	3	367.83	364.00	0	2,385	0.00%
2023/03/21	1	358.00	0	0.00	355.00	1	2,323	0.04%
2023/03/20	1	354.50	1	356.50	349.00	0	2,309	0.00%
2023/03/17	5	335.30	4	336.50	338.50	1	2,259	0.04%
2023/03/15	4	327.38	4	326.88	322.50	0	2,178	0.00%
2023/03/14	2	313.50	1	320.50	313.00	1	2,139	0.05%
2023/03/13	1	300.50	4	309.38	315.00	-3	2,139	-0.14%
2023/03/10	2	307.50	0	0.00	307.50	2	2,141	0.09%
2023/03/09	0	0.00	1	312.00	312.00	-1	2,162	-0.05%
2023/03/08	1	305.50	3	308.67	313.00	-2	2,155	-0.09%
2023/03/07	2	311.50	0	0.00	310.00	2	2,145	0.09%
2023/03/06	1	312.00	3	314.83	316.00	-2	2,103	-0.10%
2023/03/03	2	296.00	2	299.00	295.50	0	2,017	0.00%
2023/02/24	2	294.00	0	0.00	291.00	2	1,990	0.10%
2023/02/23	0	0.00	1	289.50	291.50	-1	1,983	-0.05%
2023/02/22	1	283.00	0	0.00	284.50	1	1,985	0.05%
2023/02/21	0	0.00	0.1	291.00	290.50	-0.1	1,988	0.00%
2023/02/17	0.1	285.50	1	290.50	297.00	-1	2,041	-0.05%
2023/02/09	1	295.00	1	298.50	296.50	0	2,072	0.00%
2023/01/30	1	282.00	1	286.50	281.00	0	1,866	0.00%
2023/01/13	0	0.00	1	292.00	279.00	-1	1,789	-0.06%
2023/01/12	4	279.13	4	277.63	279.50	0	1,627	0.00%
2023/01/05	1	276.00	0	0.00	273.50	1	1,654	0.06%
2023/01/04	1	276.50	1	273.50	273.50	0	1,691	0.00%
2022/12/09	0	0.00	2	277.00	270.00	-2	1,867	-0.11%
2022/12/08	1	270.00	1	268.00	266.00	0	1,886	0.00%
2022/12/06	1	267.50	0	0.00	271.50	1	1,973	0.05%
2022/12/05	2	272.50	1	264.50	272.50	1	2,109	0.05%
2022/12/02	1	257.00	0	0.00	254.50	1	2,135	0.05%
2022/12/01	0	0.00	1	256.50	251.00	-1	2,150	-0.05%
2022/11/16	0	0.00	1	241.00	241.00	-1	2,440	-0.04%
2022/11/15	0	0.00	1	252.00	242.50	-1	2,447	-0.04%
2022/11/11	0	0.00	1	237.50	236.50	-1	2,536	-0.04%
2022/11/10	1	219.50	0	0.00	223.00	1	2,594	0.04%
2022/11/09	0	0.00	2	227.25	229.00	-2	2,569	-0.08%
2022/10/31	1	213.00	1	215.00	216.50	0	2,552	0.00%
2022/10/27	1	205.00	0	0.00	210.50	1	2,575	0.04%
2022/10/21	0.1	205.50	0	0.00	200.50	0.1	2,798	0.00%
2022/10/20	1	211.00	0	0.00	206.50	1	2,828	0.04%
2022/10/18	1	216.00	1	216.00	217.00	0	2,799	0.00%
2022/10/14	2	221.25	1	225.50	215.50	1	2,745	0.04%
2022/10/13	0	0.00	1	224.00	219.00	-1	2,708	-0.04%
2022/10/11	2	257.25	1	264.50	252.00	1	2,662	0.04%
2022/10/07	2	281.25	1	277.50	277.50	1	2,725	0.04%
2022/10/06	1	281.50	1	283.00	285.00	0	2,724	0.00%
2022/10/05	1	296.50	0	0.00	278.50	1	2,713	0.04%
2022/10/04	0	0.00	1	286.50	286.50	-1	2,673	-0.04%
2022/10/03	3	278.83	2	275.00	277.50	1	2,641	0.04%
2022/09/29	0	0.00	1	279.50	280.00	-1	2,619	-0.04%
2022/09/28	1	266.50	0	0.00	267.50	1	2,589	0.04%
2022/09/27	0	0.00	1	274.50	279.50	-1	2,586	-0.04%
2022/09/26	1	265.50	0	0.00	265.50	1	2,568	0.04%
2022/09/16	1	287.50	0	0.00	287.50	1	2,451	0.04%
2022/09/12	2	289.00	5	296.60	298.00	-3	2,245	-0.13%
2022/09/08	0	0.00	1	264.00	281.50	-1	2,081	-0.05%
2022/09/07	1	254.50	0	0.00	256.00	1	2,015	0.05%
2022/09/02	1	275.00	1	282.50	273.00	0	1,947	0.00%
2022/09/01	4	280.13	3	279.00	277.00	1	1,927	0.05%
2022/08/26	2	282.25	1	279.50	281.50	1	1,748	0.06%
2022/08/25	0	0.00	1	284.00	284.00	-1	1,694	-0.06%
2022/08/23	0	0.00	1	255.00	255.00	-1	1,581	-0.06%
2022/08/22	1	259.50	1	259.00	260.00	0	1,584	0.00%
2022/08/19	2	269.00	0	0.00	267.00	2	1,571	0.13%
2022/08/18	1	268.00	3	269.17	270.50	-2	1,499	-0.13%
2022/08/17	0	0.00	0.6	267.05	266.00	-0.6	1,395	-0.04%
2022/08/08	0	0.00	1	241.50	250.00	-1	1,210	-0.08%
2022/08/04	1	236.50	1	238.50	238.00	0	1,158	0.00%
2022/08/03	1	241.00	1	234.50	236.50	0	1,137	0.00%
2022/08/02	3	236.83	2	237.50	237.00	1	1,098	0.09%
2022/08/01	3	242.33	2	241.50	246.50	1	1,064	0.09%
2022/07/28	6	238.92	6	241.50	237.50	0	920	0.00%
2022/07/27	1	232.00	2	232.50	239.50	-1	785	-0.13%
2022/07/26	3	218.50	2	215.00	218.00	1	724	0.14%
2022/07/25	1	220.50	0	0.00	220.50	1	711	0.14%
2022/07/22	0	0.00	3	212.50	212.00	-3	690	-0.43%
2022/07/21	1	208.50	1	207.50	207.50	0	674	0.00%
2022/07/20	3	214.33	1	207.00	207.00	2	671	0.30%
2022/07/18	2	211.25	2	216.00	212.50	0	641	0.00%
2022/07/15	5	192.90	7	195.29	208.00	-2	603	-0.33%
2022/07/12	1	170.50	0	0.00	169.50	1	532	0.19%
2022/07/07	0	0.00	2	177.50	176.50	-2	525	-0.38%
2022/07/05	2	173.00	0	0.00	176.00	2	511	0.39%
2022/04/26	1	225.00	1	226.50	216.00	0	588	0.00%
2022/04/14	0.1	221.00	0	0.00	220.50	0.1	629	0.01%
2022/04/11	0.3	235.17	0	0.00	228.00	0.3	696	0.04%
2022/03/29	0.2	237.00	0	0.00	236.00	0.2	835	0.02%
2022/03/07	1	251.00	0	0.00	251.00	1	1,379	0.07%
2022/03/02	0	0.00	1	274.50	274.50	-1	1,443	-0.07%
2022/02/10	1	267.00	0	0.00	271.50	1	1,510	0.07%
2022/01/26	1	253.00	0	0.00	254.50	1	1,588	0.06%
2022/01/11	0	0.00	1	301.00	301.00	-1	1,464	-0.07%
2022/01/07	2	293.50	2	296.00	296.00	0	1,456	0.00%
2022/01/06	1	308.50	1	308.50	308.50	0	1,437	0.00%
2022/01/04	2	327.25	0	0.00	323.00	2	1,402	0.14%
2022/01/03	5	333.00	7	336.29	334.50	-2	1,356	-0.15%
2021/12/30	1	330.00	1	331.50	324.00	0	1,318	0.00%
2021/12/29	1	328.50	1	324.00	324.00	0	1,259	0.00%
2021/12/20	1	310.00	0	0.00	308.50	1	1,198	0.08%
2021/12/14	1	311.50	1	310.50	306.50	0	1,212	0.00%
2021/12/10	1	331.50	0	0.00	330.00	1	1,154	0.09%
2021/12/02	2	302.75	2	303.75	303.00	0	834	0.00%
2021/12/01	0	0.00	1	295.00	299.50	-1	748	-0.13%
2021/11/24	0	0.00	2	249.00	254.00	-2	561	-0.36%
2021/11/15	0	0.00	1	268.00	264.00	-1	548	-0.18%
2021/11/12	3	269.00	1	266.50	262.00	2	551	0.36%
2021/11/11	1	267.00	2	272.00	263.00	-1	544	-0.18%
2021/11/10	2	265.00	4	271.75	262.00	-2	528	-0.38%
2021/11/09	2	267.25	1	265.00	263.00	1	495	0.20%
2021/11/08	0	0.00	1	263.00	270.00	-1	488	-0.20%
2021/11/05	5	260.10	2	261.50	263.50	3	470	0.64%
2021/11/04	0	0.00	1	250.00	249.00	-1	435	-0.23%
2021/11/02	1	246.50	1	250.50	243.50	0	421	0.00%
2021/10/28	1	242.50	1	245.50	241.00	0	414	0.00%
2021/10/21	1	240.50	1	243.00	236.50	0	423	0.00%
2021/10/13	1	220.00	0	0.00	219.50	1	468	0.21%
2021/09/27	5	243.60	4	247.00	246.50	1	710	0.14%
2021/09/24	1	245.00	2	247.75	247.00	-1	708	-0.14%
2021/08/18	1	224.00	1	226.50	242.00	0	859	0.00%
2021/08/11	1	261.50	0	0.00	252.50	1	880	0.11%
2021/08/09	1	270.00	0	0.00	267.00	1	916	0.11%
2021/08/06	0	0.00	1	276.00	277.50	-1	927	-0.11%
2021/08/05	1	270.00	0	0.00	270.50	1	958	0.10%
2021/07/30	1	276.00	0	0.00	268.00	1	1,068	0.09%
2021/07/23	0	0.00	1	293.00	284.50	-1	1,133	-0.09%
2021/07/19	1	287.50	0	0.00	286.00	1	1,138	0.09%
2021/07/09	0	0.00	2	267.50	264.00	-2	979	-0.20%
2021/06/30	1	272.00	0	0.00	270.00	1	1,272	0.08%
2021/06/25	0	0.00	1	285.50	286.50	-1	1,298	-0.08%
2021/06/24	1	293.50	0	0.00	285.00	1	1,327	0.08%
2021/06/22	1	282.50	0	0.00	280.00	1	1,373	0.07%
2021/06/16	0	0.00	1	283.50	281.50	-1	1,391	-0.07%
2021/06/07	0	0.00	1	267.00	269.50	-1	1,435	-0.07%
2021/06/04	1	271.50	1	268.00	278.50	0	1,456	0.00%
2021/06/03	1	263.50	0	0.00	264.50	1	1,459	0.07%
2021/05/27	0	0.00	1	257.00	263.00	-1	1,580	-0.06%
2021/05/26	1	254.50	1	255.00	255.00	0	1,646	0.00%
2021/05/14	1	245.50	0	0.00	234.00	1	1,877	0.05%
2021/05/12	0	0.00	1.1	231.11	231.00	-1.1	1,897	-0.06%
2021/05/10	1	284.50	0	0.00	284.50	1	1,965	0.05%
2021/05/07	0	0.00	1	296.50	307.50	-1	1,996	-0.05%
2021/05/05	1	283.50	1	289.50	284.00	0	2,212	0.00%
2021/05/04	1	283.50	0	0.00	284.00	1	2,347	0.04%
2021/04/28	0	0.00	1	318.50	317.50	-1	2,830	-0.04%
2021/04/23	1	323.00	0	0.00	322.50	1	3,075	0.03%
2021/04/22	0	0.00	0.1	325.00	319.50	-0.1	3,169	0.00%
2021/04/19	0	0.00	0.2	336.00	334.50	-0.2	3,230	0.00%
2021/04/09	1	362.50	1	367.50	360.50	0	3,249	0.00%
2021/04/07	0	0.00	1	368.00	369.50	-1	3,218	-0.03%
2021/03/29	0	0.00	2	349.00	335.00	-2	3,055	-0.07%
2021/03/26	2	338.50	0.1	323.00	338.50	1.9	3,044	0.06%
2021/03/24	0	0.00	1	319.50	321.50	-1	3,005	-0.03%
2021/03/19	1.1	315.19	0	0.00	313.00	1.1	2,981	0.04%
2021/03/17	1	328.00	1	328.00	324.00	0	3,000	0.00%
2021/03/16	0	0.00	1	326.50	324.50	-1	3,000	-0.03%
2021/03/12	1	324.00	2	329.00	317.00	-1	3,025	-0.03%
2021/03/11	0.1	323.06	0	0.00	320.00	0.1	3,013	0.00%
2021/03/05	2	324.25	1	323.00	318.00	1	2,971	0.03%
2021/03/04	1	330.50	0	0.00	330.50	1	2,968	0.03%
2021/03/03	1	336.00	1	339.50	343.00	0	2,954	0.00%
2021/02/26	0	0.00	1	357.50	352.50	-1	2,886	-0.03%
2021/02/25	1	376.00	5	368.20	372.50	-4	2,823	-0.14%
2021/02/24	1	350.00	0	0.00	349.50	1	2,691	0.04%
2021/02/19	2	351.00	0	0.00	350.50	2	2,765	0.07%
2021/02/17	1	346.00	1	351.50	355.50	0	2,843	0.00%
2021/02/02	0	0.00	1	350.00	345.50	-1	2,877	-0.03%
2021/01/28	1	358.50	0	0.00	349.00	1	2,771	0.04%
2021/01/26	1	378.00	0	0.00	347.50	1	2,561	0.04%
2021/01/25	1	368.00	0	0.00	369.50	1	2,450	0.04%
2021/01/22	7	361.14	4	365.37	359.50	3	2,351	0.13%
2021/01/21	2	330.25	4	331.25	338.50	-2	2,105	-0.09%
2021/01/20	3	305.67	1	310.00	308.00	2	1,942	0.10%
2021/01/19	1	297.50	1	296.50	299.50	0	1,824	0.00%
2021/01/18	0	0.00	1	301.00	300.00	-1	1,762	-0.06%
2021/01/15	0	0.00	1	300.00	283.00	-1	1,686	-0.06%
2021/01/06	0	274.50	0	0.00	271.50	0	1,489	0.00%
2021/01/04	0	0.00	1	271.50	276.50	-1	1,514	-0.07%
2020/12/23	1	252.50	0	0.00	264.00	1	1,927	0.05%
2020/12/18	0.3	267.00	0	0.00	266.50	0.3	1,965	0.02%
2020/12/09	1	294.00	1.1	293.56	291.00	-0.1	2,193	-0.01%
2020/12/01	1	300.50	0	0.00	288.50	1	2,359	0.04%
2020/11/20	3	292.50	3	290.83	292.00	0	2,539	0.00%
2020/11/17	0	0.00	1	300.00	289.00	-1	2,517	-0.04%
2020/11/16	0	0.00	1.1	294.62	296.50	-1.1	2,518	-0.04%
2020/11/12	0.1	285.00	0	0.00	283.50	0.1	2,456	0.00%
2020/11/11	2	286.25	1	277.00	277.00	1	2,421	0.04%
2020/11/06	3	262.00	0	0.00	260.00	3	2,353	0.13%
2020/11/04	3	261.00	3	254.33	262.00	0	2,431	0.00%
2020/11/03	2	252.25	2	250.25	253.00	0	2,438	0.00%
2020/11/02	2	249.50	1	259.50	244.50	1	2,481	0.04%
2020/10/30	1.4	257.49	1	263.00	256.50	0.4	2,580	0.02%
2020/10/28	1	267.50	1	270.50	265.00	0	2,586	0.00%
2020/10/23	1	271.00	1	269.00	271.00	0	2,681	0.00%
2020/10/14	1	289.00	1	295.00	289.00	0	2,872	0.00%
2020/10/13	1	293.00	1	295.50	291.00	0	2,859	0.00%
2020/10/12	1	297.00	0	0.00	295.50	1	2,838	0.04%
2020/10/06	2	288.50	0	0.00	288.00	2	2,727	0.07%
2020/09/30	5	274.90	6	277.25	281.00	-1	2,570	-0.04%
2020/09/29	0	0.00	1	281.00	271.00	-1	2,618	-0.04%
2020/09/25	0	0.00	1	265.00	255.00	-1	2,709	-0.04%
2020/09/16	1	275.50	1	267.50	269.50	0	2,598	0.00%
2020/09/14	1	266.50	1	271.00	269.00	0	2,543	0.00%
2020/09/08	1	249.00	0	0.00	251.00	1	2,535	0.04%
2020/08/27	0	0.00	13	273.50	268.00	-13	2,733	-0.48%
2020/08/26	1	279.50	1	278.00	275.00	0	2,689	0.00%
2020/08/24	0	0.00	1	246.00	256.00	-1	2,619	-0.04%
2020/08/21	1	240.00	0	0.00	242.00	1	2,628	0.04%
2020/08/20	3	221.50	0	0.00	221.50	3	2,672	0.11%
2020/08/19	0	0.00	1	244.50	247.00	-1	2,721	-0.04%
2020/08/17	0.4	267.00	0	0.00	264.00	0.4	3,182	0.01%
2020/08/13	10	268.50	0	0.00	263.00	10	3,612	0.28%
2020/08/12	3	263.50	0	0.00	264.00	3	3,636	0.08%
2020/08/11	1.1	276.63	0	0.00	271.50	1.1	3,683	0.03%
2020/07/31	0	0.00	1	285.50	285.50	-1	4,088	-0.02%
2020/07/28	1	311.00	1	299.00	271.00	0	4,646	0.00%
2020/07/24	0	0.00	1	298.00	298.00	-1	4,667	-0.02%
2020/07/08	1	330.00	1	334.00	330.00	0	5,272	0.00%
2020/07/07	1	311.00	0	0.00	311.00	1	5,184	0.02%
2020/07/06	2	312.25	2	318.75	323.00	0	5,152	0.00%
2020/06/24	3	241.00	0	0.00	242.00	3	5,258	0.06%
2020/06/23	0	0.00	4	236.00	236.00	-4	5,345	-0.07%
2020/06/18	0	0.00	1	237.50	238.00	-1	5,444	-0.02%
2020/06/17	5	236.00	0	0.00	232.00	5	5,453	0.09%
2020/06/15	1	236.50	4	229.88	222.50	-3	5,415	-0.06%
2020/06/11	2	237.75	2	235.50	226.00	0	5,398	0.00%
2020/06/10	1	231.00	0	0.00	233.00	1	5,336	0.02%
2020/06/09	0	0.00	1	242.00	236.50	-1	5,275	-0.02%
2020/06/08	0	0.00	4	237.88	240.00	-4	5,281	-0.08%
2020/06/05	0	0.00	2	227.50	224.50	-2	5,218	-0.04%
2020/06/03	1	218.00	0	0.00	222.00	1	5,212	0.02%
2020/06/01	1	213.00	1	213.00	212.50	0	5,192	0.00%
2020/05/29	1	216.50	1	217.00	217.00	0	5,174	0.00%
2020/05/27	2	227.75	2	227.75	228.50	0	5,145	0.00%
2020/05/26	1	231.50	1	223.00	225.00	0	5,108	0.00%
2020/05/25	5	233.20	5	227.70	225.50	0	5,034	0.00%
2020/05/22	5	221.60	5	226.80	229.00	0	4,861	0.00%
2020/05/21	7	203.64	7	202.14	210.00	0	4,572	0.00%
2020/05/20	1	182.50	33	184.12	191.00	-32	4,323	-0.74%
2020/05/18	2	173.75	2	175.25	176.50	0	4,334	0.00%
2020/05/15	32	183.38	2	180.25	183.00	30	4,254	0.71%
2020/05/13	3	183.67	2	181.50	184.00	1	4,115	0.02%
2020/05/08	3	190.17	2	190.00	187.00	1	3,847	0.03%
2020/05/07	1	191.00	1	185.50	187.00	0	3,738	0.00%
2020/05/06	1	185.00	2	184.00	185.00	-1	3,608	-0.03%
2020/05/05	5	180.20	4	177.75	176.50	1	3,427	0.03%
2020/05/04	8	175.44	4	174.63	176.50	4	3,219	0.12%
2020/04/21	0	0.00	1	141.50	142.00	-1	2,762	-0.04%
2020/04/17	1	150.00	1	159.00	151.00	0	2,689	0.00%
2020/04/16	1	142.00	2	142.25	145.00	-1	2,635	-0.04%
2020/04/14	1	136.50	1	138.50	137.50	0	2,557	0.00%
2020/04/13	1	136.50	0	0.00	136.00	1	2,538	0.04%
2020/04/08	0	0.00	1	129.50	138.50	-1	2,350	-0.04%
2020/04/06	1	129.00	0	0.00	132.00	1	2,242	0.04%
2020/03/27	1	138.50	1	137.50	129.00	0	2,078	0.00%
2020/03/20	0	0.00	1	98.00	98.00	-1	1,940	-0.05%
2020/03/18	0	0.00	18	106.17	99.00	-18	1,849	-0.97%
2020/03/12	1	144.00	0	0.00	143.50	1	1,768	0.06%
2020/03/11	2	168.50	0	0.00	160.00	2	1,758	0.11%
2020/03/05	0	0.00	1	170.50	172.50	-1	2,393	-0.04%
2020/03/02	1	166.50	0	0.00	167.00	1	2,662	0.04%
2020/02/27	1	169.00	2	171.25	170.50	-1	2,834	-0.04%
2020/02/21	1	181.50	0	0.00	179.00	1	2,993	0.03%
2020/02/20	5	183.80	5	186.00	182.00	0	2,937	0.00%
2020/02/17	1	171.00	1	172.50	173.00	0	2,811	0.00%
2020/02/13	1	171.00	0	0.00	169.00	1	2,834	0.04%
2020/02/12	1	174.00	0	0.00	172.50	1	2,839	0.04%
2020/01/30	1	171.50	0	0.00	163.50	1	3,245	0.03%
2020/01/20	1	178.50	0	0.00	181.50	1	3,250	0.03%
2020/01/17	2	185.50	0	0.00	181.00	2	3,285	0.06%
2020/01/15	0	0.00	4	184.13	189.00	-4	3,435	-0.12%
2020/01/13	0	0.00	0.1	188.00	188.50	-0.1	3,600	0.00%
2020/01/08	0	0.00	1	186.50	186.50	-1	3,796	-0.03%
2020/01/07	1	190.00	1	188.00	188.00	0	3,851	0.00%
2020/01/03	2	181.00	0	0.00	182.00	2	4,098	0.05%
2019/12/25	2	171.00	0	0.00	175.00	2	4,578	0.04%
2019/12/24	1	165.00	0	0.00	166.50	1	4,633	0.02%
2019/12/19	1	197.50	0	0.00	197.50	1	4,846	0.02%
2019/12/04	0	0.00	1	178.00	175.00	-1	5,227	-0.02%
2019/12/03	29	178.21	19	176.82	182.00	10	5,150	0.19%
2019/12/02	0	0.00	3	167.50	173.00	-3	4,842	-0.06%
2019/11/29	4	153.75	4	157.38	157.50	0	4,653	0.00%
2019/11/27	0	0.00	34	149.54	150.50	-34	4,411	-0.77%
2019/11/26	36	148.56	3	147.50	146.00	33	4,360	0.76%
2019/11/25	1	139.00	1	143.50	146.00	0	4,176	0.00%
2019/11/22	1	132.00	0	0.00	133.00	1	4,042	0.02%
2019/11/19	2	126.25	2	125.50	125.00	0	3,978	0.00%
2019/11/13	1	124.50	1	122.50	126.50	0	3,968	0.00%
2019/11/12	2	120.50	2	121.50	123.50	0	4,003	0.00%
2019/11/11	1	120.50	1	121.00	120.00	0	4,025	0.00%
2019/11/08	7	117.71	4	119.50	124.00	3	4,039	0.07%
2019/11/07	3	123.67	4	124.00	124.50	-1	4,007	-0.02%
2019/11/06	2	127.75	1	129.50	127.50	1	4,074	0.02%
2019/11/01	0	0.00	1	127.00	126.00	-1	4,081	-0.02%
2019/10/31	1	125.00	0	0.00	125.00	1	4,083	0.02%
2019/10/28	0	0.00	2	131.50	131.00	-2	3,952	-0.05%
2019/10/24	1	132.00	1	132.00	134.00	0	3,926	0.00%
2019/10/18	2	127.00	2	126.25	123.50	0	3,656	0.00%
2019/10/17	2	115.50	0	0.00	117.00	2	3,541	0.06%
2019/10/09	0	0.00	5	112.50	112.50	-5	3,332	-0.15%
2019/10/08	1	108.50	0	0.00	112.50	1	3,122	0.03%
2019/10/07	1	99.30	0	0.00	102.50	1	3,042	0.03%
2019/10/04	3	99.33	0	0.00	100.00	3	3,010	0.10%
2019/09/26	0	0.00	1	95.50	95.50	-1	2,694	-0.04%
2019/09/23	0	0.00	6	99.50	96.20	-6	2,445	-0.25%
2019/09/20	2	95.30	5	93.50	95.50	-3	2,249	-0.13%
2019/09/19	4	85.68	5	84.90	86.90	-1	2,077	-0.05%
2019/09/18	14	77.36	5	77.52	79.00	9	1,908	0.47%
2019/09/03	2	73.00	2	73.50	71.50	0	1,746	0.00%
2019/08/22	2	78.50	2	78.60	76.70	0	1,652	0.00%
2019/08/16	3	77.60	3	77.00	77.70	0	1,554	0.00%
2019/08/15	1	74.20	0	0.00	75.70	1	1,508	0.07%
2019/08/08	2	74.40	2	77.35	75.90	0	1,287	0.00%
2019/08/07	2	71.00	2	71.20	74.20	0	1,177	0.00%
2019/08/01	1	69.50	1	70.20	69.10	0	985	0.00%
2019/07/29	0	0.00	1	65.90	65.90	-1	848	-0.12%
2019/07/19	1	58.70	0	0.00	57.60	1	716	0.14%
2019/07/18	3	54.23	3	54.53	55.60	0	623	0.00%
2019/07/11	3	48.45	3	48.50	48.80	0	464	0.00%
2019/07/10	7	43.40	7	43.79	45.20	0	394	0.00%
2019/06/10	3	38.85	3	39.05	39.45	0	321	0.00%
2019/04/18	4	34.05	4	34.25	33.85	0	253	0.00%
2019/03/20	3	34.80	3	35.05	34.75	0	160	0.00%
2019/02/22	0	0.00	2	34.83	35.50	-2	151	-1.32%
2019/01/21	1	34.00	0	0.00	34.05	1	127	0.78%
2018/12/28	1	31.80	0	0.00	31.80	1	107	0.93%
2018/07/26	5	37.83	5	38.13	36.80	0	280	0.00%
2018/07/23	12	37.24	12	37.34	37.45	0	195	0.00%
2018/07/20	3	34.50	3	34.80	35.20	0	158	0.00%
2018/07/17	9	33.48	9	33.85	33.50	0	157	0.00%
2018/04/23	0	0.00	1	38.75	37.40	-1	353	-0.28%
2018/04/20	4	38.53	14	38.72	37.75	-10	347	-2.88%
2018/04/19	10	36.80	0	0.00	36.95	10	333	3.00%
2018/04/18	1	35.90	1	35.85	35.85	0	332	0.00%
2018/04/17	1	36.15	0	0.00	35.75	1	333	0.30%
2018/04/03	4	41.00	4	40.90	40.20	0	333	0.00%
2018/04/02	3	38.90	5	39.58	39.85	-2	283	-0.71%
2018/02/01	0	0.00	4	39.25	39.25	-4	736	-0.54%
2018/01/26	4	39.80	0	0.00	39.50	4	788	0.51%
2018/01/18	0	0.00	2	41.50	40.10	-2	797	-0.25%
2018/01/12	2	39.35	0	0.00	38.90	2	776	0.26%