家登 (3680)-元大-花蓮券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
397.0
漲跌
▼12.5
漲幅
-3.05%
成交量
3,182張
產業
上櫃半導體類股▼0.24%
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7.6	408.90	5	396.50	397.00	2.6	1,929	0.13%
2024/05/02	2	415.97	0	0.00	409.50	2	1,919	0.10%
2024/04/30	0	427.00	0	0.00	423.00	0	1,923	0.00%
2024/04/29	0	0.00	0.1	423.50	426.50	-0.1	2,008	0.00%
2024/04/26	2	429.50	1	422.50	424.00	1	2,042	0.05%
2024/04/25	0	428.50	0	0.00	420.00	0	2,090	0.00%
2024/04/24	0	0.00	3	431.83	442.00	-3	2,085	-0.14%
2024/04/23	0.5	409.95	0	0.00	410.00	0.5	2,076	0.02%
2024/04/22	1	409.50	0	0.00	404.50	1	2,062	0.05%
2024/04/19	4.2	425.41	1	419.50	419.50	3.2	2,040	0.16%
2024/04/18	2	461.75	2	468.50	464.00	0	1,983	0.00%
2024/04/11	0	0.00	1	466.97	470.50	-1	1,866	-0.05%
2024/04/10	3	452.01	1	451.50	451.00	2	1,855	0.11%
2024/04/02	1	458.00	1	467.17	475.50	0	1,758	0.00%
2024/04/01	1	445.50	9.1	451.41	458.00	-8.1	1,685	-0.48%
2024/03/29	3	445.83	4	446.38	434.00	-1	1,648	-0.06%
2024/03/28	1	439.00	3	436.50	432.50	-2	1,602	-0.12%
2024/03/27	0.1	427.00	1	426.00	426.00	-0.9	1,587	-0.06%
2024/03/26	1.2	430.31	1	436.00	423.00	0.2	1,590	0.01%
2024/03/25	2.1	429.67	2.1	432.28	430.50	0.1	1,585	0.00%
2024/03/22	2.1	418.19	0.1	422.75	417.50	2	1,576	0.13%
2024/03/21	3	425.84	0	0.00	425.00	3	1,585	0.19%
2024/03/20	0.1	430.50	0.2	430.00	427.00	-0.1	1,593	-0.01%
2024/03/19	2	437.53	7	441.91	444.00	-5	1,595	-0.31%
2024/03/18	0.1	405.50	0	413.50	425.00	0.1	1,547	0.01%
2024/03/15	1.1	414.36	1	423.06	409.00	0.1	1,557	0.01%
2024/03/14	0.1	415.00	1	414.02	414.00	-0.9	1,559	-0.06%
2024/03/13	0.1	404.21	2	416.25	404.00	-1.9	1,599	-0.12%
2024/03/12	2	417.50	0	0.00	416.50	2	1,610	0.12%
2024/03/11	1.3	421.76	0.2	420.10	417.50	1.1	1,647	0.06%
2024/03/08	3.1	441.13	2	452.00	423.00	1.1	1,668	0.07%
2024/03/07	7	447.21	4	454.13	444.00	3	1,690	0.18%
2024/03/06	1	454.50	1	457.00	454.00	0	1,676	0.00%
2024/03/05	4	451.63	0	0.00	452.50	4	1,698	0.24%
2024/03/04	1	469.00	1	457.50	457.00	0	1,726	0.00%
2024/03/01	0	0.00	1	451.00	451.50	-1	1,699	-0.06%
2024/02/29	0	0.00	0.1	444.50	450.00	-0.1	1,683	0.00%
2024/02/27	3	442.50	1	445.50	448.50	2	1,692	0.12%
2024/02/26	0	462.50	0	0.00	459.00	0	1,715	0.00%
2024/02/23	0.1	464.60	3.1	459.84	470.00	-3.1	1,687	-0.18%
2024/02/19	0.1	434.54	0	0.00	427.00	0.1	1,553	0.01%
2024/02/16	1	451.00	1.2	434.07	433.00	-0.2	1,560	-0.01%
2024/02/15	0.2	444.33	1	441.50	446.00	-0.9	1,551	-0.05%
2024/02/05	1	401.00	0	0.00	411.00	1	1,554	0.06%
2024/01/31	0	0.00	0	405.50	402.00	0	1,566	0.00%
2024/01/30	0	401.50	0.1	395.50	402.00	-0.1	1,565	0.00%
2024/01/25	1	401.50	1	392.50	392.50	0	1,606	0.00%
2024/01/24	0	0.00	1	403.00	399.00	-1	1,573	-0.06%
2024/01/23	1	408.00	2	400.74	398.00	-1	1,566	-0.06%
2024/01/22	1	387.00	1	385.00	387.00	0	1,482	0.00%
2024/01/19	1	376.50	1	377.85	377.50	0	1,455	0.00%
2024/01/12	0	0.00	0.1	362.50	360.00	-0.1	1,493	0.00%
2024/01/11	0	0.00	0.1	368.00	368.00	-0.1	1,502	0.00%
2024/01/10	1	351.50	1	355.50	357.00	0	1,511	0.00%
2024/01/09	0.1	363.86	0	361.50	363.00	0.1	1,514	0.00%
2024/01/05	0	357.00	0	0.00	355.00	0	1,554	0.00%
2024/01/04	0	362.50	1	357.50	357.50	-1	1,604	-0.06%
2024/01/03	0.1	364.55	0	0.00	363.00	0.1	1,654	0.00%
2023/12/29	1	370.50	0	0.00	370.50	1	1,805	0.06%
2023/12/28	0	371.50	0	0.00	368.00	0	1,811	0.00%
2023/12/25	0	0.00	0	374.50	369.50	0	1,871	0.00%
2023/12/21	0	370.50	0	0.00	371.50	0	1,894	0.00%
2023/12/20	0	373.50	0	0.00	373.50	0	1,906	0.00%
2023/12/19	0	369.50	0	0.00	374.00	0	1,915	0.00%
2023/12/18	0	0.00	1	370.00	374.00	-1	1,919	-0.05%
2023/12/14	1	368.03	0	0.00	368.00	1	1,895	0.05%
2023/12/13	0	370.00	0	0.00	367.00	0	1,893	0.00%
2023/12/12	1	367.01	0	0.00	367.50	1	1,910	0.05%
2023/12/07	3	370.00	3	370.17	369.00	0	1,869	0.00%
2023/12/06	2	379.00	4	381.37	377.50	-2	1,845	-0.11%
2023/12/05	2	368.07	0	0.00	372.00	2	1,839	0.11%
2023/12/04	1	379.51	0	0.00	377.00	1	1,877	0.05%
2023/12/01	0.1	388.10	0	385.00	389.00	0	1,828	0.00%
2023/11/30	1	382.00	0	0.00	382.00	1	1,823	0.05%
2023/11/28	0.1	381.00	0	0.00	380.00	0.1	1,776	0.01%
2023/11/27	0	0.00	0	379.75	375.00	0	1,796	0.00%
2023/11/23	1	383.00	3	392.00	388.00	-2	1,790	-0.11%
2023/11/22	0	0.00	0	381.00	381.00	0	1,739	0.00%
2023/11/21	1	382.50	1	378.00	376.50	0	1,754	0.00%
2023/11/20	1	376.00	0	0.00	376.00	1	1,802	0.06%
2023/11/17	0	0.00	1	378.52	381.50	-1	1,915	-0.05%
2023/11/16	0	0.00	0	374.00	374.00	0	1,938	0.00%
2023/11/15	0	0.00	1	372.50	372.00	-1	1,981	-0.05%
2023/11/13	6	378.08	7	378.01	375.00	-1	2,025	-0.05%
2023/11/10	3	363.67	1	368.00	363.50	2	1,973	0.10%
2023/11/09	1	359.00	1	359.00	360.00	0	1,967	0.00%
2023/11/08	2	372.50	0	0.00	366.00	2	1,939	0.10%
2023/11/06	0.1	368.00	0	0.00	366.00	0.1	1,931	0.00%
2023/11/03	1.1	373.05	1.1	374.43	373.50	0.1	1,932	0.00%
2023/10/31	0	345.50	0	345.75	336.00	0	1,939	0.00%
2023/10/26	4	362.88	3	362.83	356.00	1	1,952	0.05%
2023/10/25	1	380.50	1	378.00	378.50	0	1,940	0.00%
2023/10/24	1	367.50	1	373.50	374.00	0	1,921	0.00%
2023/10/23	3	372.33	2	365.00	365.00	1	1,928	0.05%
2023/10/20	1	378.50	1	367.50	378.00	0	1,930	0.00%
2023/10/19	1	367.50	1	369.50	367.50	0	1,929	0.00%
2023/10/18	1	369.56	0	0.00	368.50	1	1,946	0.05%
2023/10/17	0	0.00	0	380.00	383.00	0	1,939	0.00%
2023/10/13	0	0.00	1	391.00	388.50	-1	1,938	-0.05%
2023/10/11	2	385.50	2	387.48	382.00	0	1,931	0.00%
2023/10/06	1	382.00	2.2	384.91	380.50	-1.2	1,902	-0.06%
2023/10/05	3	366.67	13.1	370.72	368.50	-10.1	1,827	-0.55%
2023/10/04	1	352.00	1	357.00	357.00	0	1,789	0.00%
2023/10/03	5	353.71	3	359.17	356.50	2	1,805	0.11%
2023/10/02	5	355.30	6	356.59	357.50	-1	1,804	-0.06%
2023/09/26	1	344.50	1	347.00	342.00	0	1,822	0.00%
2023/09/20	0	332.50	1	335.00	335.00	-1	1,838	-0.05%
2023/09/19	1.1	338.00	1	336.00	332.50	0.1	1,891	0.01%
2023/09/18	0.1	333.00	0	0.00	330.50	0.1	1,933	0.00%
2023/09/15	1.1	336.07	0	335.00	335.00	1.1	1,948	0.06%
2023/09/14	4.2	341.88	4	342.00	343.50	0.2	1,955	0.01%
2023/09/12	1	322.05	0	0.00	322.00	1	1,977	0.05%
2023/09/11	0	335.50	0	0.00	332.50	0	2,002	0.00%
2023/09/08	1	338.57	0	0.00	335.50	1	2,020	0.05%
2023/09/07	2	340.75	3	347.17	350.00	-1	2,044	-0.05%
2023/09/06	1.1	331.46	1	328.00	332.00	0.1	2,077	0.00%
2023/09/05	0	331.00	0	0.00	330.00	0	2,142	0.00%
2023/09/04	1	332.00	0	0.00	333.00	1	2,165	0.05%
2023/09/01	0	346.00	0	0.00	341.50	0	2,171	0.00%
2023/08/31	1	346.51	1	350.50	345.00	0	2,178	0.00%
2023/08/30	1	357.00	1	359.00	358.00	0	2,179	0.00%
2023/08/29	1	355.02	2	354.00	354.50	-1	2,202	-0.04%
2023/08/25	2	355.00	2	354.50	355.00	0	2,202	0.00%
2023/08/24	4	364.25	0	0.00	361.50	4	2,197	0.18%
2023/08/23	7	359.14	9.2	372.39	376.50	-2.2	2,163	-0.10%
2023/08/22	1	366.00	1.1	363.43	367.00	-0.1	2,125	0.00%
2023/08/21	0	0.00	2	351.75	362.00	-2	2,154	-0.09%
2023/08/18	1	354.00	2	348.00	351.00	-1	2,124	-0.05%
2023/08/17	0.1	316.00	0	0.00	327.50	0.1	2,061	0.00%
2023/08/16	0	0.00	1	318.50	316.00	-1	2,082	-0.05%
2023/08/14	0.2	309.25	0	0.00	309.50	0.2	2,171	0.01%
2023/08/11	1	316.00	0	0.00	312.50	1	2,283	0.04%
2023/08/10	1.1	313.49	1	330.00	310.50	0.1	2,287	0.00%
2023/08/09	1.3	318.90	0	0.00	319.00	1.3	2,260	0.06%
2023/08/08	3	326.00	0	0.00	326.00	3	2,262	0.13%
2023/08/02	4	347.13	2	346.00	339.50	2	2,241	0.09%
2023/08/01	1	356.00	0	0.00	358.00	1	2,228	0.04%
2023/07/31	0	0.00	1	364.00	362.50	-1	2,231	-0.04%
2023/07/27	1	351.00	0	0.00	348.50	1	2,198	0.05%
2023/07/26	0	0.00	0.1	352.00	349.00	-0.1	2,203	0.00%
2023/07/25	2.1	365.74	0.1	367.60	362.00	2	2,204	0.09%
2023/07/24	1	361.00	0	0.00	359.50	1	2,207	0.05%
2023/07/21	2	372.25	0	0.00	369.50	2	2,195	0.09%
2023/07/14	0.1	394.00	1	391.50	393.00	-1	2,217	-0.04%
2023/07/13	2	380.00	1	389.50	375.50	1	2,215	0.05%
2023/07/12	1	391.00	0	0.00	385.00	1	2,241	0.04%
2023/07/11	1	395.00	0	0.00	396.50	1	2,287	0.04%
2023/07/10	1	405.50	0	0.00	400.00	1	2,297	0.04%
2023/07/04	1	417.50	0	0.00	415.50	1	2,445	0.04%
2023/06/27	1	437.00	1	416.50	416.50	0	2,485	0.00%
2023/06/26	0	0.00	0	421.00	424.50	0	2,490	0.00%
2023/06/21	0	0.00	0.1	422.50	427.00	-0.1	2,464	0.00%
2023/06/20	0	0.00	0	411.38	417.00	0	2,474	0.00%
2023/06/16	0	0.00	0.1	399.21	400.50	-0.1	2,480	0.00%
2023/06/13	2.1	407.84	3	407.17	396.00	-0.9	2,585	-0.04%
2023/06/12	0	0.00	3.2	390.91	399.50	-3.2	2,588	-0.12%
2023/06/09	0	0.00	2	373.00	377.50	-2	2,532	-0.08%
2023/06/08	0	0.00	1	363.50	362.00	-1	2,484	-0.04%
2023/06/07	0	0.00	1	353.00	356.50	-1	2,463	-0.04%
2023/06/06	2	347.52	0	0.00	348.50	2	2,460	0.08%
2023/06/05	0	354.00	1	355.00	353.50	-1	2,454	-0.04%
2023/06/02	2	357.28	0	0.00	356.50	2	2,473	0.08%
2023/06/01	0	0.00	1	365.50	363.50	-1	2,536	-0.04%
2023/05/31	2	363.00	0	0.00	361.50	2	2,569	0.08%
2023/05/30	1	362.52	0	0.00	366.50	1	2,555	0.04%
2023/05/29	1	377.00	1	370.00	370.00	0	2,539	0.00%
2023/05/26	2	384.25	1	386.50	375.00	1	2,523	0.04%
2023/05/25	0	0.00	0.3	380.00	380.50	-0.3	2,446	-0.01%
2023/05/23	1	367.50	0	0.00	370.50	1	2,381	0.04%
2023/05/22	0.1	369.00	0	0.00	367.50	0.1	2,409	0.00%
2023/05/19	1	371.50	1	378.50	372.00	0	2,430	0.00%
2023/05/18	0	0.00	1	374.50	370.50	-1	2,412	-0.04%
2023/05/17	5	358.10	11.1	354.72	373.50	-6.1	2,371	-0.26%
2023/05/16	1	334.00	1	337.00	340.50	0	2,262	0.00%
2023/05/15	1	330.50	0	0.00	330.50	1	2,261	0.04%
2023/05/12	0	336.00	0	0.00	337.00	0	2,317	0.00%
2023/05/11	0	0.00	0.1	345.50	341.00	-0.1	2,412	0.00%
2023/05/10	0	0.00	3.1	336.92	343.00	-3.1	2,430	-0.13%
2023/05/08	0	345.50	0	0.00	343.50	0	2,454	0.00%
2023/05/05	2	339.02	1	344.00	341.50	1	2,475	0.04%
2023/05/03	0	350.00	0	0.00	349.50	0	2,502	0.00%
2023/05/02	1	349.50	0	0.00	349.00	1	2,526	0.04%
2023/04/28	0	0.00	0.2	353.00	349.00	-0.2	2,565	-0.01%
2023/04/25	1.5	333.28	0	0.00	331.50	1.5	2,781	0.05%
2023/04/24	0.1	342.00	0	0.00	348.00	0.1	2,813	0.00%
2023/04/21	0.4	341.50	0	0.00	339.00	0.4	2,837	0.01%
2023/04/17	3.4	353.39	1	360.00	349.00	2.4	2,801	0.08%
2023/04/14	2	367.25	1	372.00	365.50	1	2,777	0.04%
2023/04/12	2	362.00	0	0.00	362.00	2	2,765	0.07%
2023/04/11	2	378.00	2	376.00	372.50	0	2,734	0.00%
2023/04/06	1	366.00	0	0.00	360.00	1	2,620	0.04%
2023/03/31	1	374.00	0.1	374.50	374.00	0.9	2,591	0.03%
2023/03/30	1	360.50	1	364.00	365.50	0	2,544	0.00%
2023/03/27	2	366.00	3	371.83	375.50	-1	2,472	-0.04%
2023/03/24	0	0.00	1	362.50	360.00	-1	2,408	-0.04%
2023/03/23	4	366.75	4.2	368.88	364.00	-0.2	2,385	-0.01%
2023/03/21	2	363.25	2	356.00	355.00	0	2,323	0.00%
2023/03/20	10	352.85	14	354.57	349.00	-4	2,309	-0.17%
2023/03/17	10	337.30	14.4	336.05	338.50	-4.4	2,259	-0.20%
2023/03/15	7	330.07	14	327.96	322.50	-7	2,178	-0.32%
2023/03/14	3	317.67	5	322.50	313.00	-2	2,139	-0.09%
2023/03/13	1	313.00	1	311.00	315.00	0	2,139	0.00%
2023/03/08	0	0.00	1	310.50	313.00	-1	2,155	-0.05%
2023/03/07	2.2	314.36	1	322.00	310.00	1.2	2,145	0.06%
2023/03/06	1	317.00	4	313.25	316.00	-3	2,103	-0.14%
2023/03/03	1	300.00	4	297.75	295.50	-3	2,017	-0.15%
2023/02/24	1	295.00	0	0.00	291.00	1	1,990	0.05%
2023/02/22	1	283.00	0	0.00	284.50	1	1,985	0.05%
2023/02/20	1	293.50	0	0.00	293.00	1	2,000	0.05%
2023/02/17	1	295.00	1	293.50	297.00	0	2,041	0.00%
2023/02/16	0	0.00	3	285.67	289.50	-3	2,009	-0.15%
2023/02/15	5	280.20	0	0.00	278.00	5	2,035	0.25%
2023/02/10	2	288.00	1	289.00	289.50	1	2,112	0.05%
2023/02/09	2	306.75	4	305.63	296.50	-2	2,072	-0.10%
2023/02/08	0	0.00	3	294.17	294.50	-3	1,958	-0.15%
2023/02/07	0	0.00	1	292.50	292.00	-1	1,934	-0.05%
2023/02/06	0	0.00	0.2	285.75	285.00	-0.2	1,904	-0.01%
2023/02/03	0.2	284.50	4.1	283.76	284.50	-3.9	1,897	-0.21%
2023/02/02	0.1	276.00	0.1	282.50	279.00	0	1,892	0.00%
2023/02/01	4.1	276.12	0	0.00	274.50	4.1	1,877	0.22%
2023/01/31	1	279.50	0	0.00	277.00	1	1,879	0.05%
2023/01/30	2	285.00	1	282.00	281.00	1	1,866	0.05%
2023/01/16	1	275.00	2	282.00	279.00	-1	1,841	-0.05%
2023/01/13	32	293.23	27	296.94	279.00	5	1,789	0.28%
2023/01/12	2	277.25	6	280.67	279.50	-4	1,627	-0.25%
2023/01/11	4	272.38	3	270.83	270.00	1	1,598	0.06%
2023/01/10	1	268.50	0	0.00	265.00	1	1,600	0.06%
2023/01/09	0.1	278.50	1	277.50	278.50	-1	1,586	-0.06%
2023/01/06	1.1	276.99	1	277.50	278.50	0.1	1,622	0.00%
2023/01/05	0	273.50	0	0.00	273.50	0	1,654	0.00%
2023/01/04	0.1	272.75	2	277.25	273.50	-2	1,691	-0.12%
2023/01/03	2	274.50	1	270.50	276.00	1	1,690	0.06%
2022/12/30	1.1	268.51	2	271.25	265.00	-1	1,665	-0.06%
2022/12/29	1	260.95	2	263.00	263.00	-1	1,635	-0.06%
2022/12/28	0	247.00	1	245.50	251.50	-1	1,643	-0.06%
2022/12/23	0	251.00	0	0.00	254.50	0	1,690	0.00%
2022/12/21	0	251.00	0	0.00	250.50	0	1,752	0.00%
2022/12/20	1	247.56	1	247.50	247.00	0	1,781	0.00%
2022/12/19	0	258.00	0	0.00	258.00	0	1,786	0.00%
2022/12/16	0	257.00	0	0.00	257.00	0	1,815	0.00%
2022/12/15	0	260.58	0	0.00	261.00	0	1,825	0.00%
2022/12/14	0	0.00	1	261.00	262.00	-1	1,833	-0.05%
2022/12/12	2	260.75	0	0.00	257.50	2	1,866	0.11%
2022/12/09	2	271.49	4	271.88	270.00	-2	1,867	-0.11%
2022/12/08	6	267.75	4	266.63	266.00	2	1,886	0.11%
2022/12/07	3	261.51	1	264.00	259.50	2	1,899	0.11%
2022/12/06	1	266.50	0	0.00	271.50	1	1,973	0.05%
2022/12/05	1	262.50	4	270.38	272.50	-3	2,109	-0.14%
2022/12/02	1	255.50	3	255.33	254.50	-2	2,135	-0.09%
2022/12/01	2	251.25	2	254.50	251.00	0	2,150	0.00%
2022/11/30	4	244.88	4	245.75	244.50	0	2,126	0.00%
2022/11/25	1	240.50	1	243.00	240.00	0	2,189	0.00%
2022/11/24	3	239.33	4	239.25	242.00	-1	2,200	-0.05%
2022/11/23	1	234.00	0	0.00	234.00	1	2,246	0.04%
2022/11/22	0	0.00	1	232.50	234.00	-1	2,290	-0.04%
2022/11/21	0	0.00	1	234.50	235.00	-1	2,342	-0.04%
2022/11/18	0	0.00	2	241.50	238.00	-2	2,421	-0.08%
2022/11/17	3	238.33	1	241.00	239.50	2	2,445	0.08%
2022/11/16	2	242.50	0	0.00	241.00	2	2,440	0.08%
2022/11/15	5	244.40	4	247.50	242.50	1	2,447	0.04%
2022/11/14	1	235.50	0	0.00	235.50	1	2,454	0.04%
2022/11/11	3	235.83	4	236.50	236.50	-1	2,536	-0.04%
2022/11/09	2	227.75	3.4	224.59	229.00	-1.4	2,569	-0.05%
2022/11/08	1	217.49	3	222.67	214.50	-2	2,531	-0.08%
2022/11/07	3	218.83	1	221.50	216.00	2	2,505	0.08%
2022/11/04	0	216.00	0	0.00	217.00	0	2,503	0.00%
2022/11/03	1	216.00	1	217.00	217.00	0	2,514	0.00%
2022/11/01	5	216.30	4	218.25	216.00	1	2,552	0.04%
2022/10/31	3	217.33	2	215.75	216.50	1	2,552	0.04%
2022/10/28	3	211.31	4	211.13	211.00	-1	2,550	-0.04%
2022/10/27	7.1	209.22	6	208.42	210.50	1.1	2,575	0.04%
2022/10/26	3	203.00	3	204.33	205.00	0	2,580	0.00%
2022/10/25	1.1	202.00	1	202.00	203.00	0.1	2,600	0.00%
2022/10/21	2	210.25	2	209.75	200.50	0	2,798	0.00%
2022/10/19	2	215.75	1	214.00	216.00	1	2,811	0.04%
2022/10/18	2	214.50	2	214.50	217.00	0	2,799	0.00%
2022/10/17	7	207.86	6	207.83	219.50	1	2,780	0.04%
2022/10/14	13.4	224.94	9	226.33	215.50	4.4	2,745	0.16%
2022/10/13	9	221.61	9	225.11	219.00	0	2,708	0.00%
2022/10/12	1	231.00	3	234.83	227.00	-2	2,669	-0.07%
2022/10/11	3	256.17	1	258.50	252.00	2	2,662	0.08%
2022/10/07	1	277.00	0	0.00	277.50	1	2,725	0.04%
2022/10/06	1	284.00	2	283.00	285.00	-1	2,724	-0.04%
2022/10/05	3	286.33	4	289.25	278.50	-1	2,713	-0.04%
2022/10/04	1	288.50	3	287.83	286.50	-2	2,673	-0.07%
2022/10/03	6	278.75	2	278.00	277.50	4	2,641	0.15%
2022/09/30	1	278.50	4	282.63	282.00	-3	2,629	-0.11%
2022/09/29	4	279.50	7	280.43	280.00	-3	2,619	-0.11%
2022/09/28	4	269.13	5	273.90	267.50	-1	2,589	-0.04%
2022/09/27	4	278.25	3	270.67	279.50	1	2,586	0.04%
2022/09/26	2	273.50	1	266.50	265.50	1	2,568	0.04%
2022/09/23	5	280.20	1	275.00	273.50	4	2,557	0.16%
2022/09/22	0	0.00	3	292.50	292.00	-3	2,523	-0.12%
2022/09/21	1	289.00	1	288.50	290.50	0	2,509	0.00%
2022/09/20	2	291.75	0	0.00	291.00	2	2,500	0.08%
2022/09/15	4	299.75	3	302.50	293.00	1	2,430	0.04%
2022/09/14	4	292.00	5	292.80	294.50	-1	2,375	-0.04%
2022/09/13	6	304.08	4	302.50	297.00	2	2,332	0.09%
2022/09/12	7	297.00	11	294.55	298.00	-4	2,245	-0.18%
2022/09/08	3	266.83	3	269.50	281.50	0	2,081	0.00%
2022/09/07	3	253.33	3	258.83	256.00	0	2,015	0.00%
2022/09/05	0	0.00	3	273.67	270.00	-3	1,961	-0.15%
2022/09/01	1	277.00	0	0.00	277.00	1	1,927	0.05%
2022/08/31	3	285.50	11	287.59	285.00	-8	1,879	-0.43%
2022/08/30	0	0.00	0.7	284.04	288.00	-0.7	1,859	-0.04%
2022/08/29	4	275.00	6	278.33	282.50	-2	1,796	-0.11%
2022/08/26	6	284.67	5	286.90	281.50	1	1,748	0.06%
2022/08/25	1	283.50	6.1	277.47	284.00	-5.1	1,694	-0.30%
2022/08/24	5	258.80	2	263.25	263.00	3	1,613	0.19%
2022/08/22	2.1	259.44	0	0.00	260.00	2.1	1,584	0.13%
2022/08/19	6	273.92	3	281.00	267.00	3	1,571	0.19%
2022/08/18	4	270.50	4.1	269.05	270.50	-0.1	1,499	-0.01%
2022/08/17	5.1	258.00	3	259.33	266.00	2.1	1,395	0.15%
2022/08/16	1	246.50	1	245.00	245.00	0	1,283	0.00%
2022/08/15	2	246.75	3	248.17	249.00	-1	1,268	-0.08%
2022/08/12	1	243.50	0	0.00	241.00	1	1,257	0.08%
2022/08/10	1	244.00	1	248.00	244.00	0	1,243	0.00%
2022/08/09	1	246.00	0	0.00	251.50	1	1,230	0.08%
2022/08/08	0	0.00	2	249.25	250.00	-2	1,210	-0.17%
2022/08/05	1	241.00	0	0.00	240.00	1	1,174	0.09%
2022/08/04	4	238.88	4	238.88	238.00	0	1,158	0.00%
2022/08/03	0	0.00	1	241.00	236.50	-1	1,137	-0.09%
2022/08/02	2	238.75	2	239.75	237.00	0	1,098	0.00%
2022/08/01	4	244.25	3	245.00	246.50	1	1,064	0.09%
2022/07/29	2	246.00	3	253.00	244.00	-1	1,024	-0.10%
2022/07/28	2	245.25	0	0.00	237.50	2	920	0.22%
2022/07/27	3	232.33	4	231.88	239.50	-1	785	-0.13%
2022/07/25	1	223.00	2	215.75	220.50	-1	711	-0.14%
2022/07/22	1	214.50	12	213.88	212.00	-11	690	-1.59%
2022/07/21	11	211.73	1	212.00	207.50	10	674	1.48%
2022/07/20	1	205.00	0	0.00	207.00	1	671	0.15%
2022/07/19	1	210.00	1.1	212.05	211.00	-0.1	650	-0.01%
2022/07/18	2.1	213.76	2	213.25	212.50	0.1	641	0.01%
2022/07/15	2	198.50	6	203.83	208.00	-4	603	-0.66%
2022/07/14	0	0.00	1	192.50	192.50	-1	527	-0.19%
2022/07/13	0	0.00	6	174.50	175.00	-6	526	-1.14%
2022/07/12	1	169.00	0	171.00	169.50	1	532	0.19%
2022/07/07	6	176.50	0	0.00	176.50	6	525	1.14%
2022/07/05	1	173.00	1	178.50	176.00	0	511	0.00%
2022/06/02	2	251.50	0	0.00	251.00	2	535	0.37%
2022/05/31	0	0.00	1	258.00	258.50	-1	537	-0.19%
2022/05/30	0	0.00	1	259.00	256.50	-1	542	-0.18%
2022/05/26	1	237.00	1	239.50	242.00	0	526	0.00%
2022/05/19	0	0.00	1	224.00	227.00	-1	520	-0.19%
2022/05/18	1	222.00	1	225.00	222.00	0	507	0.00%
2022/05/11	1	213.00	0	0.00	211.00	1	508	0.20%
2022/04/27	1	206.00	1	213.50	215.50	0	579	0.00%
2022/04/26	0	0.00	0	221.00	216.00	0	588	0.00%
2022/04/25	0	0.00	0	221.50	217.00	0	588	0.00%
2022/04/22	0.1	234.00	0	0.00	230.50	0.1	594	0.02%
2022/04/20	0.1	237.00	0	0.00	237.00	0.1	630	0.01%
2022/04/19	0	0.00	1	223.00	226.00	-1	626	-0.16%
2022/04/15	1	211.00	1	211.00	211.50	0	619	0.00%
2022/04/08	0	0.00	1	235.50	237.00	-1	727	-0.14%
2022/03/16	1	238.50	0	0.00	239.00	1	1,001	0.10%
2022/03/15	1	238.00	0	0.00	236.50	1	1,034	0.10%
2022/03/14	2	245.50	0	0.00	245.00	2	1,063	0.19%
2022/03/09	1	244.50	0	0.00	239.00	1	1,225	0.08%
2022/03/08	2	247.25	0	0.00	239.50	2	1,305	0.15%
2022/03/07	1	254.50	0	0.00	251.00	1	1,379	0.07%
2022/03/04	1	261.50	0	0.00	260.00	1	1,438	0.07%
2022/03/03	0.1	277.00	0	0.00	271.00	0.1	1,437	0.00%
2022/03/02	0	273.50	1.6	268.00	274.50	-1.6	1,443	-0.11%
2022/03/01	0	265.00	0	0.00	267.00	0	1,434	0.00%
2022/02/24	1	252.50	0	0.00	253.00	1	1,425	0.07%
2022/02/22	1.1	253.64	0	0.00	253.00	1.1	1,421	0.08%
2022/02/14	0	0.00	0	257.00	255.00	0	1,461	0.00%
2022/01/26	2.1	254.46	2	255.50	254.50	0.1	1,588	0.01%
2022/01/25	1	258.50	0	0.00	256.50	1	1,586	0.06%
2022/01/24	2.1	262.94	2	261.25	266.00	0.1	1,581	0.00%
2022/01/21	2.2	265.93	0	0.00	267.00	2.2	1,570	0.14%
2022/01/20	0	272.00	0	0.00	278.00	0	1,546	0.00%
2022/01/19	1.3	276.54	0	0.00	276.00	1.3	1,536	0.08%
2022/01/17	2	287.25	2.1	287.22	288.50	-0.1	1,519	0.00%
2022/01/14	2.1	280.04	0	0.00	279.00	2.1	1,515	0.14%
2022/01/13	1.3	298.62	0	0.00	295.00	1.3	1,487	0.09%
2022/01/12	0	0.00	0.5	307.46	298.50	-0.5	1,478	-0.03%
2022/01/11	1	301.00	2.1	302.07	301.00	-1.1	1,464	-0.08%
2022/01/07	3.2	296.44	2.3	292.22	296.00	0.9	1,456	0.06%
2022/01/06	0.3	309.60	0	0.00	308.50	0.3	1,437	0.02%
2022/01/05	5	322.50	2	320.00	318.50	3	1,420	0.21%
2022/01/04	4.1	327.80	0.1	325.00	323.00	4	1,402	0.28%
2022/01/03	0	0.00	1	329.50	334.50	-1	1,356	-0.07%
2021/12/30	2	331.00	2	333.50	324.00	0	1,318	0.00%
2021/12/29	2	328.50	5	324.50	324.00	-3	1,259	-0.24%
2021/12/27	1	316.00	1	322.00	317.00	0	1,216	0.00%
2021/12/24	3	317.50	3	317.50	315.00	0	1,207	0.00%
2021/12/23	2	315.00	1	322.00	313.00	1	1,203	0.08%
2021/12/21	0	0.00	0	316.50	318.00	0	1,194	0.00%
2021/12/20	1	317.00	0	0.00	308.50	1	1,198	0.08%
2021/12/17	2	314.25	0	0.00	313.50	2	1,225	0.16%
2021/12/16	0	0.00	1	318.00	319.50	-1	1,230	-0.08%
2021/12/14	2	312.75	1	309.01	306.50	1	1,212	0.08%
2021/12/09	0	0.00	1	317.50	320.00	-1	1,086	-0.09%
2021/12/08	1	314.50	1	322.00	317.50	0	1,052	0.00%
2021/12/07	1	323.50	1	320.00	310.00	0	1,017	0.00%
2021/12/06	2	324.75	1	322.00	320.00	1	978	0.10%
2021/12/03	1	312.97	3	313.67	318.00	-2	909	-0.22%
2021/12/02	1	306.50	3	305.34	303.00	-2	834	-0.24%
2021/12/01	1	297.50	1	297.50	299.50	0	748	0.00%
2021/11/30	2	291.75	3.1	285.24	296.00	-1.1	660	-0.17%
2021/11/29	1	270.50	1	269.00	269.50	0	596	0.00%
2021/11/26	1	271.50	2	258.75	267.50	-1	581	-0.17%
2021/11/24	1	252.00	1	249.00	254.00	0	561	0.00%
2021/11/22	0	0.00	1	255.50	257.00	-1	562	-0.18%
2021/11/18	0	0.00	1	262.00	255.50	-1	559	-0.18%
2021/11/16	1	269.00	0	0.00	267.50	1	549	0.18%
2021/11/15	0	0.00	1	268.00	264.00	-1	548	-0.18%
2021/11/12	2	264.50	1	264.50	262.00	1	551	0.18%
2021/11/11	2	266.50	1	272.00	263.00	1	544	0.18%
2021/11/10	1	276.50	1	271.50	262.00	0	528	0.00%
2021/11/08	3	272.17	3	270.67	270.00	0	488	0.00%
2021/11/05	1	259.00	3	260.50	263.50	-2	470	-0.43%
2021/10/29	0	0.00	1	243.50	242.00	-1	412	-0.24%
2021/10/28	0.1	241.20	0	0.00	241.00	0.1	414	0.02%
2021/10/26	0.1	242.00	0	0.00	239.00	0.1	423	0.02%
2021/10/22	2	243.00	3	243.17	248.00	-1	427	-0.23%
2021/10/21	1	244.00	1	237.50	236.50	0	423	0.00%
2021/10/15	3	238.00	1	233.00	233.00	2	447	0.45%
2021/09/24	1	247.00	0	0.00	247.00	1	708	0.14%
2021/09/09	2	234.50	0	0.00	234.00	2	714	0.28%
2021/08/23	0	0.00	2	239.00	239.00	-2	840	-0.24%
2021/08/17	1	237.50	0	0.00	233.50	1	866	0.12%
2021/08/16	1	233.50	2	230.00	234.00	-1	871	-0.11%
2021/08/11	6	257.75	0	0.00	252.50	6	880	0.68%
2021/08/09	1	268.00	0	0.00	267.00	1	916	0.11%
2021/08/06	0	0.00	7	269.43	277.50	-7	927	-0.75%
2021/08/05	2	270.50	0	0.00	270.50	2	958	0.21%
2021/08/04	0	0.00	2	274.50	272.50	-2	993	-0.20%
2021/07/30	6	271.67	0	0.00	268.00	6	1,068	0.56%
2021/07/28	2	273.75	3	273.00	275.00	-1	1,086	-0.09%
2021/07/27	1	287.00	0	0.00	281.00	1	1,111	0.09%
2021/07/23	1	285.00	3	293.17	284.50	-2	1,133	-0.18%
2021/07/22	1	283.50	1	290.50	283.50	0	1,130	0.00%
2021/07/21	2	286.25	3	287.00	283.50	-1	1,132	-0.09%
2021/07/20	1	284.00	1	292.00	284.00	0	1,135	0.00%
2021/07/19	1	288.00	0.3	288.50	286.00	0.7	1,138	0.06%
2021/07/16	1	296.00	1	299.00	299.00	0	1,145	0.00%
2021/07/15	2	314.75	1	320.00	306.50	1	1,128	0.09%
2021/07/14	2	304.00	7.1	297.08	308.00	-5.1	1,037	-0.49%
2021/07/13	2	280.25	3	281.33	280.00	-1	961	-0.10%
2021/07/09	0	0.00	3	264.17	264.00	-3	979	-0.31%
2021/07/08	0	0.00	0	270.50	270.00	0	1,014	0.00%
2021/07/07	1	270.50	4.1	271.99	268.00	-3.1	1,046	-0.29%
2021/07/02	1	274.00	0	0.00	274.00	1	1,135	0.09%
2021/07/01	0	0.00	2	275.50	270.50	-2	1,224	-0.16%
2021/06/30	3	272.83	1	271.51	270.00	2	1,272	0.16%
2021/06/25	1	288.50	0	0.00	286.50	1	1,298	0.08%
2021/06/16	0	283.00	3	283.33	281.50	-3	1,391	-0.22%
2021/06/11	2	278.75	2.1	279.06	276.00	-0.1	1,394	-0.01%
2021/06/08	0	0.00	2	272.00	266.50	-2	1,411	-0.14%
2021/06/07	2	268.52	2	271.75	269.50	0	1,435	0.00%
2021/06/04	3	278.83	3	277.17	278.50	0	1,456	0.00%
2021/06/02	1.1	258.55	1	265.00	257.50	0.1	1,472	0.01%
2021/05/31	1	263.50	0	0.00	269.50	1	1,502	0.07%
2021/05/25	0	0.00	1	255.00	256.50	-1	1,782	-0.06%
2021/05/24	0	0.00	2	244.50	248.00	-2	1,800	-0.11%
2021/05/21	0.3	241.55	0	0.00	238.50	0.3	1,812	0.01%
2021/05/18	0	0.00	1	246.50	249.00	-1	1,855	-0.05%
2021/05/17	3	230.50	3	227.83	230.00	0	1,886	0.00%
2021/05/14	1.1	243.73	1	243.00	234.00	0.1	1,877	0.01%
2021/05/13	2	235.25	2.2	235.18	236.50	-0.2	1,888	-0.01%
2021/05/12	2.2	239.21	1	253.50	231.00	1.2	1,897	0.06%
2021/05/11	0	264.00	11	261.36	256.50	-11	1,931	-0.57%
2021/05/10	1.2	287.97	3	288.00	284.50	-1.8	1,965	-0.09%
2021/05/07	0	304.00	0	0.00	307.50	0	1,996	0.00%
2021/05/05	0	286.00	0	0.00	284.00	0	2,212	0.00%
2021/05/04	1.2	282.70	1	287.00	284.00	0.2	2,347	0.01%
2021/05/03	2	307.75	1	303.50	303.50	1	2,427	0.04%
2021/04/28	2.2	320.93	0	0.00	317.50	2.2	2,830	0.08%
2021/04/27	1	324.50	0	0.00	322.00	1	2,943	0.03%
2021/04/23	2.1	326.64	1	325.00	322.50	1.1	3,075	0.04%
2021/04/22	0	326.00	0	0.00	319.50	0	3,169	0.00%
2021/04/21	1.1	333.68	0	0.00	333.00	1.1	3,184	0.03%
2021/04/20	1.1	338.55	1	339.50	340.00	0.1	3,223	0.00%
2021/04/19	3	335.17	1	338.00	334.50	2	3,230	0.06%
2021/04/16	0.1	344.50	0	0.00	342.00	0.1	3,243	0.00%
2021/04/15	0	0.00	1	342.54	354.00	-1	3,267	-0.03%
2021/04/14	8.1	339.37	5	339.70	345.50	3.1	3,306	0.09%
2021/04/13	5	358.40	2	362.75	351.00	3	3,280	0.09%
2021/04/12	1	368.00	5	362.23	363.00	-4	3,266	-0.12%
2021/04/09	4	363.13	1	362.50	360.50	3	3,249	0.09%
2021/04/08	0	365.50	0	0.00	366.00	0	3,219	0.00%
2021/04/07	1	366.50	9.3	369.42	369.50	-8.3	3,218	-0.26%
2021/04/06	4	348.50	7	350.93	358.00	-3	3,129	-0.10%
2021/04/01	3.1	340.28	3.4	337.89	337.50	-0.3	3,075	-0.01%
2021/03/30	0	0.00	2	336.25	331.50	-2	3,051	-0.07%
2021/03/29	2	342.50	1.1	344.18	335.00	0.9	3,055	0.03%
2021/03/26	2	334.50	5	333.20	338.50	-3	3,044	-0.10%
2021/03/24	0.2	319.50	0	0.00	321.50	0.2	3,005	0.00%
2021/03/23	0.3	318.90	0	0.00	315.00	0.3	2,992	0.01%
2021/03/19	1	312.50	1	315.00	313.00	0	2,981	0.00%
2021/03/18	0.2	324.36	0	0.00	322.00	0.2	2,978	0.01%
2021/03/17	0.1	325.00	0	0.00	324.00	0.1	3,000	0.00%
2021/03/12	1	327.50	0	0.00	317.00	1	3,025	0.03%
2021/03/11	2	324.23	1	325.50	320.00	1	3,013	0.03%
2021/03/09	1	300.63	0	0.00	299.00	1	2,973	0.03%
2021/03/08	3	323.83	2	321.99	310.00	1	2,958	0.03%
2021/03/05	2.2	322.00	4	320.75	318.00	-1.9	2,971	-0.06%
2021/03/04	2.1	335.21	0	0.00	330.50	2.1	2,968	0.07%
2021/03/03	2	327.75	1.2	340.33	343.00	0.8	2,954	0.03%
2021/03/02	3	337.00	3	347.00	335.50	0	2,932	0.00%
2021/02/26	10.2	356.55	3	355.17	352.50	7.2	2,886	0.25%
2021/02/25	45.2	372.72	45	369.71	372.50	0.2	2,823	0.01%
2021/02/24	1	350.00	7.1	354.09	349.50	-6.1	2,691	-0.23%
2021/02/23	1	345.00	2	346.50	347.50	-1	2,692	-0.04%
2021/02/22	0	0.00	1	360.50	352.50	-1	2,778	-0.04%
2021/02/19	1.3	351.10	1	358.50	350.50	0.3	2,765	0.01%
2021/02/18	1	349.00	1	351.50	355.00	0	2,792	0.00%
2021/02/17	4	351.00	3	355.00	355.50	1	2,843	0.04%
2021/02/04	1	339.00	0	0.00	335.00	1	2,857	0.03%
2021/02/03	3	340.03	1	340.00	340.00	2	2,890	0.07%
2021/02/02	0	0.00	1	350.00	345.50	-1	2,877	-0.03%
2021/02/01	3	340.00	0	0.00	332.00	3	2,876	0.10%
2021/01/29	2	353.97	4	349.00	348.00	-2	2,819	-0.07%
2021/01/28	8.1	355.31	3	355.50	349.00	5.1	2,771	0.18%
2021/01/27	9	364.50	15.7	364.49	371.00	-6.7	2,689	-0.25%
2021/01/26	22.1	362.04	8.2	357.15	347.50	13.9	2,561	0.54%
2021/01/25	1.1	358.38	7.4	364.76	369.50	-6.3	2,450	-0.26%
2021/01/22	20	359.33	22	365.50	359.50	-2.1	2,351	-0.09%
2021/01/21	10.1	328.66	14	332.21	338.50	-4	2,105	-0.19%
2021/01/20	3	302.67	15	305.83	308.00	-12	1,942	-0.62%
2021/01/19	5	298.50	2	301.00	299.50	3	1,824	0.16%
2021/01/18	2	291.25	7	296.79	300.00	-5	1,762	-0.28%
2021/01/15	4.1	301.72	2	291.00	283.00	2.1	1,686	0.12%
2021/01/14	2	282.50	0	0.00	283.00	2	1,596	0.13%
2021/01/13	1	289.00	1	283.00	291.50	0	1,571	0.00%
2021/01/12	1	278.00	0	0.00	278.00	1	1,540	0.06%
2021/01/11	1	284.00	0	0.00	282.50	1	1,551	0.06%
2021/01/07	13	290.62	14	291.93	286.00	-1	1,527	-0.07%
2021/01/05	0	0.00	2	280.50	277.50	-2	1,499	-0.13%
2021/01/04	3	276.17	3	277.00	276.50	0	1,514	0.00%
2020/12/30	0	0.00	1	272.00	271.50	-1	1,574	-0.06%
2020/12/29	1	260.00	0	0.00	263.00	1	1,626	0.06%
2020/12/24	0	0.00	1	268.00	265.00	-1	1,901	-0.05%
2020/12/23	0	0.00	3	263.83	264.00	-3	1,927	-0.16%
2020/12/22	5	257.80	5	254.50	253.50	0	1,942	0.00%
2020/12/16	0	0.00	1	272.00	272.00	-1	2,014	-0.05%
2020/12/15	1	269.00	2	270.50	269.00	-1	2,048	-0.05%
2020/12/14	0	0.00	1	263.50	273.00	-1	2,060	-0.05%
2020/12/11	7	275.86	1	274.00	272.50	6	2,084	0.29%
2020/12/10	1	288.00	0	0.00	284.00	1	2,107	0.05%
2020/12/09	0	0.00	1	293.50	291.00	-1	2,193	-0.05%
2020/12/08	0	0.00	4	288.38	292.50	-4	2,275	-0.18%
2020/12/07	3	281.67	0	0.00	281.00	3	2,284	0.13%
2020/12/03	1	287.00	0	0.00	287.50	1	2,312	0.04%
2020/11/27	1	287.00	0	0.00	287.00	1	2,354	0.04%
2020/11/25	2	284.00	0	0.00	283.50	2	2,376	0.08%
2020/11/24	3	288.17	0	0.00	287.00	3	2,407	0.12%
2020/11/23	3	290.50	1	293.50	289.00	2	2,464	0.08%
2020/11/20	1	285.50	1	292.50	292.00	0	2,539	0.00%
2020/11/19	47	287.54	43	297.27	288.50	4	2,550	0.16%
2020/11/18	5	293.50	0	0.00	293.50	5	2,489	0.20%
2020/11/17	6	294.42	3	290.83	289.00	3	2,517	0.12%
2020/11/16	53	296.34	55	295.19	296.50	-2	2,518	-0.08%
2020/11/13	4	288.37	4	287.00	288.50	0	2,474	0.00%
2020/11/12	1	283.00	7	285.86	283.50	-6	2,456	-0.24%
2020/11/11	4	284.23	5	286.20	277.00	-1	2,421	-0.04%
2020/11/10	5	275.70	3	277.33	273.50	2	2,386	0.08%
2020/11/09	1	273.00	11	279.27	282.00	-10	2,374	-0.42%
2020/11/06	0	0.00	4	263.50	260.00	-4	2,353	-0.17%
2020/11/04	0	0.00	1	257.50	262.00	-1	2,431	-0.04%
2020/11/03	3	248.17	2	252.00	253.00	1	2,438	0.04%
2020/11/02	16	242.34	12	238.50	244.50	4	2,481	0.16%
2020/10/30	1	264.00	1	265.00	256.50	0	2,580	0.00%
2020/10/29	1	260.00	1	263.00	264.00	0	2,582	0.00%
2020/10/27	5	268.30	5	262.20	269.50	0	2,605	0.00%
2020/10/26	2	267.25	0	0.00	266.50	2	2,630	0.08%
2020/10/22	2	268.00	0	0.00	267.00	2	2,764	0.07%
2020/10/21	2	272.25	0	0.00	273.00	2	2,826	0.07%
2020/10/19	2	274.50	0	0.00	274.00	2	2,935	0.07%
2020/10/16	5	285.50	0	0.00	282.50	5	2,915	0.17%
2020/10/13	0	0.00	3	293.67	291.00	-3	2,859	-0.10%
2020/10/12	5	300.00	0	0.00	295.50	5	2,838	0.18%
2020/10/08	2	293.00	2	291.00	295.00	0	2,806	0.00%
2020/10/06	1	286.50	5	295.90	288.00	-4	2,727	-0.15%
2020/10/05	1	285.50	1	289.00	290.00	0	2,664	0.00%
2020/09/30	2	276.25	2	275.50	281.00	0	2,570	0.00%
2020/09/29	5	278.90	6	278.17	271.00	-1	2,618	-0.04%
2020/09/28	0	0.00	1.1	269.82	268.00	-1.1	2,618	-0.04%
2020/09/25	3	253.67	4	254.25	255.00	-1	2,709	-0.04%
2020/09/24	4	262.88	1	263.50	261.50	3	2,698	0.11%
2020/09/23	0	0.00	1	268.50	273.00	-1	2,683	-0.04%
2020/09/22	2	271.00	1	269.50	268.50	1	2,686	0.04%
2020/09/21	1	276.00	3	274.83	273.50	-2	2,675	-0.07%
2020/09/18	0	0.00	1	270.00	272.00	-1	2,640	-0.04%
2020/09/17	1	268.00	0	0.00	268.00	1	2,611	0.04%
2020/09/16	1	275.50	1	273.00	269.50	0	2,598	0.00%
2020/09/15	2	278.00	5	275.20	268.00	-3	2,574	-0.12%
2020/09/14	7	270.07	6	270.33	269.00	1	2,543	0.04%
2020/09/11	0	0.00	2	254.75	266.00	-2	2,468	-0.08%
2020/09/10	2	242.50	0	0.00	242.00	2	2,484	0.08%
2020/09/08	1	242.50	1	249.00	251.00	0	2,535	0.00%
2020/09/03	0	0.00	1	270.00	265.50	-1	2,687	-0.04%
2020/09/02	1	267.50	0	0.00	267.00	1	2,688	0.04%
2020/08/31	4	273.00	6	272.75	271.00	-2	2,746	-0.07%
2020/08/28	3	263.17	3	261.50	273.00	0	2,743	0.00%
2020/08/27	2	272.50	2	276.75	268.00	0	2,733	0.00%
2020/08/26	5	277.40	4	277.88	275.00	1	2,689	0.04%
2020/08/24	2	245.25	1.1	246.36	256.00	0.9	2,619	0.03%
2020/08/21	1	239.00	2	239.00	242.00	-1	2,628	-0.04%
2020/08/20	6.1	231.34	4	222.88	221.50	2.1	2,672	0.08%
2020/08/19	8	247.56	5	246.70	247.00	3	2,721	0.11%
2020/08/18	2	261.50	5	256.00	251.00	-3	2,887	-0.10%
2020/08/13	0	0.00	8	268.00	263.00	-8	3,612	-0.22%
2020/08/12	11	264.09	1	270.50	264.00	10	3,636	0.27%
2020/08/11	4	269.88	1	269.50	271.50	3	3,683	0.08%
2020/08/10	6	287.33	0	0.00	282.00	6	3,755	0.16%
2020/08/06	1	315.50	2	312.00	303.00	-1	3,880	-0.03%
2020/08/05	0	0.00	17	309.50	310.50	-17	3,883	-0.44%
2020/08/03	1	288.50	0	0.00	284.50	1	3,962	0.03%
2020/07/31	1	282.50	0	0.00	285.50	1	4,088	0.02%
2020/07/29	0	0.00	1	268.00	282.50	-1	4,449	-0.02%
2020/07/28	10	285.70	0	0.00	271.00	10	4,646	0.22%
2020/07/27	2	302.50	7	310.29	301.00	-5	4,700	-0.11%
2020/07/24	4	303.13	1	308.50	298.00	3	4,667	0.06%
2020/07/23	23	298.59	21	293.60	299.00	2	4,633	0.04%
2020/07/20	3	266.50	0	0.00	265.00	3	4,657	0.06%
2020/07/16	3	280.00	0	0.00	286.00	3	4,744	0.06%
2020/07/15	1	278.50	0	0.00	277.00	1	4,803	0.02%
2020/07/13	2.1	290.21	0	0.00	294.50	2.1	5,074	0.04%
2020/07/09	6	314.42	0	0.00	310.00	6	5,157	0.12%
2020/07/08	2	325.50	2	331.00	330.00	0	5,272	0.00%
2020/07/07	16	320.84	3	321.33	311.00	13	5,184	0.25%
2020/07/06	10	310.40	8	317.13	323.00	2	5,152	0.04%
2020/07/02	0	0.00	10	283.50	295.00	-10	5,119	-0.20%
2020/06/24	0	0.00	6	243.58	242.00	-6	5,258	-0.11%
2020/06/23	4	233.00	0	0.00	236.00	4	5,345	0.07%
2020/06/22	2	239.00	0	0.00	236.50	2	5,435	0.04%
2020/06/19	0	0.00	5	246.00	245.50	-5	5,438	-0.09%
2020/06/17	1	230.00	2	234.00	232.00	-1	5,453	-0.02%
2020/06/16	0	0.00	4	227.50	229.50	-4	5,373	-0.07%
2020/06/12	0	0.00	4.1	226.90	231.00	-4.1	5,460	-0.08%
2020/06/11	8	230.75	5	232.00	226.00	3	5,398	0.06%
2020/06/10	12	231.00	2	240.00	233.00	10	5,336	0.19%
2020/06/09	5	235.00	0	0.00	236.50	5	5,275	0.09%
2020/06/08	3	229.50	17	237.00	240.00	-14	5,281	-0.27%
2020/06/05	2	225.00	0	0.00	224.50	2	5,218	0.04%
2020/06/04	1	222.00	1	224.50	223.00	0	5,219	0.00%
2020/06/03	1	218.00	0	0.00	222.00	1	5,212	0.02%
2020/06/02	6	211.67	0	0.00	213.50	6	5,201	0.12%
2020/06/01	5	211.00	0	0.00	212.50	5	5,192	0.10%
2020/05/28	6.1	214.90	0	0.00	213.50	6.1	5,173	0.12%
2020/05/27	4	227.38	5	225.80	228.50	-1	5,145	-0.02%
2020/05/26	3	227.64	4	225.50	225.00	-1	5,108	-0.02%
2020/05/25	23	231.00	22	232.05	225.50	1	5,034	0.02%
2020/05/22	22	222.48	21	222.88	229.00	1	4,861	0.02%
2020/05/21	12	197.67	33	202.05	210.00	-21	4,572	-0.46%
2020/05/20	5	183.20	5	183.30	191.00	0	4,323	0.00%
2020/05/19	2	179.50	4	182.13	176.50	-2	4,370	-0.05%
2020/05/18	3	178.83	1	179.00	176.50	2	4,334	0.05%
2020/05/15	2	183.25	3	184.00	183.00	-1	4,254	-0.02%
2020/05/14	13	178.62	2	173.25	173.50	11	4,167	0.26%
2020/05/13	123	182.13	122	187.05	184.00	1	4,115	0.02%	大買/大賣/
2020/05/12	3	189.17	3	190.50	192.50	0	3,985	0.00%
2020/05/11	9	190.94	2	188.00	188.00	7	3,942	0.18%
2020/05/07	3	189.00	0	0.00	187.00	3	3,738	0.08%
2020/05/06	2	184.75	4	183.63	185.00	-2	3,608	-0.06%
2020/05/05	11	180.55	31	180.90	176.50	-20	3,427	-0.58%
2020/05/04	7	174.64	27	172.70	176.50	-20	3,219	-0.62%
2020/04/30	3	160.00	4	161.63	166.50	-1	2,986	-0.03%
2020/04/29	2	154.00	4	153.25	151.50	-2	2,881	-0.07%
2020/04/28	1	153.00	2	150.50	150.50	-1	2,871	-0.03%
2020/04/27	4	151.25	5	153.00	152.00	-1	2,870	-0.03%
2020/04/24	0	0.00	2	146.75	148.00	-2	2,834	-0.07%
2020/04/23	2	146.25	0	0.00	145.50	2	2,830	0.07%
2020/04/22	3	138.50	3	139.50	145.00	0	2,796	0.00%
2020/04/21	15	144.60	5	143.40	142.00	10	2,762	0.36%
2020/04/20	1	149.50	2	149.75	148.50	-1	2,723	-0.04%
2020/04/17	27	154.44	8	151.38	151.00	19	2,689	0.71%
2020/04/16	15	144.30	6	142.92	145.00	9	2,635	0.34%
2020/04/15	4	137.25	6	138.25	138.00	-2	2,560	-0.08%
2020/04/14	2	136.50	3	136.00	137.50	-1	2,557	-0.04%
2020/04/13	219	137.58	221	136.92	136.00	-2	2,538	-0.08%	大買/大賣/
2020/04/09	4	135.00	0	0.00	130.50	4	2,432	0.16%
2020/04/08	4	131.13	5	134.60	138.50	-1	2,350	-0.04%
2020/04/07	2	135.00	1	139.00	132.50	1	2,303	0.04%
2020/04/06	1	128.00	2	129.00	132.00	-1	2,242	-0.04%
2020/04/01	3	126.83	2	127.75	126.50	1	2,213	0.05%
2020/03/31	2	133.25	1	134.00	128.50	1	2,182	0.05%
2020/03/30	2	129.00	1	132.00	130.50	1	2,113	0.05%
2020/03/27	6	133.83	3	137.83	129.00	3	2,078	0.14%
2020/03/26	3	120.00	2	124.25	127.50	1	2,020	0.05%
2020/03/25	1	116.00	0	0.00	116.00	1	1,934	0.05%
2020/03/24	0	0.00	1	105.50	105.50	-1	1,955	-0.05%
2020/03/23	3	98.27	1	96.50	96.20	2	1,955	0.10%
2020/03/20	2	96.40	1	96.00	98.00	1	1,940	0.05%
2020/03/19	7	94.60	7	99.29	89.10	0	1,915	0.00%
2020/03/18	2	103.75	2	105.75	99.00	0	1,849	0.00%
2020/03/17	1	105.50	0	0.00	105.50	1	1,783	0.06%
2020/03/16	1	124.00	1	130.00	117.00	0	1,791	0.00%
2020/03/11	1	168.00	1	164.50	160.00	0	1,758	0.00%
2020/03/10	1	162.00	0	0.00	165.00	1	1,827	0.05%
2020/03/09	1	168.00	0	0.00	165.00	1	1,903	0.05%
2020/03/06	0	0.00	1	173.00	173.50	-1	2,205	-0.05%
2020/03/05	3	170.50	5	171.20	172.50	-2	2,393	-0.08%
2020/03/03	1	168.00	0	0.00	168.00	1	2,624	0.04%
2020/03/02	0	0.00	1	163.50	167.00	-1	2,662	-0.04%
2020/02/27	2	171.50	1	180.50	170.50	1	2,834	0.04%
2020/02/26	3	180.50	2	178.00	178.00	1	2,928	0.03%
2020/02/25	1	183.00	2	182.75	183.50	-1	3,005	-0.03%
2020/02/21	1	185.00	0	0.00	179.00	1	2,993	0.03%
2020/02/20	4	182.88	10	185.20	182.00	-6	2,937	-0.20%
2020/02/19	0	0.00	1	172.00	172.50	-1	2,758	-0.04%
2020/02/18	1	173.50	0	0.00	169.00	1	2,769	0.04%
2020/02/17	1	171.00	0	0.00	173.00	1	2,811	0.04%
2020/02/06	4	172.50	0	0.00	173.50	4	3,053	0.13%
2020/02/04	1	179.00	0	0.00	176.00	1	3,073	0.03%
2020/02/03	0	0.00	1	168.00	175.00	-1	3,126	-0.03%
2020/01/31	5	169.40	1	165.00	172.00	4	3,176	0.13%
2020/01/30	2	169.75	3	167.33	163.50	-1	3,245	-0.03%
2020/01/20	3	181.00	3.2	179.44	181.50	-0.2	3,250	0.00%
2020/01/15	1	184.50	0	0.00	189.00	1	3,435	0.03%
2020/01/14	1	187.00	2	188.00	188.00	-1	3,505	-0.03%
2020/01/13	1	187.00	0	0.00	188.50	1	3,600	0.03%
2020/01/10	1	177.00	0	0.00	188.00	1	3,781	0.03%
2020/01/09	0	0.00	2	191.75	193.00	-2	3,722	-0.05%
2020/01/07	1	187.50	1	188.50	188.00	0	3,851	0.00%
2020/01/03	1	182.00	0	0.00	182.00	1	4,098	0.02%
2019/12/19	1	199.00	2	199.00	197.50	-1	4,846	-0.02%
2019/12/18	0	0.00	1	197.00	197.00	-1	5,012	-0.02%
2019/12/17	0	0.00	1	190.00	189.00	-1	5,156	-0.02%
2019/12/13	1	182.00	2	183.25	183.00	-1	5,353	-0.02%
2019/12/12	4	187.88	0	0.00	185.50	4	5,335	0.07%
2019/12/06	2	169.00	2	167.50	171.50	0	5,293	0.00%
2019/12/05	0	0.00	1	181.00	176.00	-1	5,291	-0.02%
2019/12/04	1	177.00	0	0.00	175.00	1	5,227	0.02%
2019/12/03	173	179.12	173	177.09	182.00	0	5,150	0.00%	大買/大賣/
2019/12/02	4	166.25	4	168.50	173.00	0	4,842	0.00%
2019/11/29	2	159.00	3	157.00	157.50	-1	4,653	-0.02%
2019/11/28	2	151.25	1	151.00	149.00	1	4,468	0.02%
2019/11/27	0	0.00	1	149.00	150.50	-1	4,411	-0.02%
2019/11/26	3	149.50	2	150.00	146.00	1	4,360	0.02%
2019/11/25	1	135.50	3	138.33	146.00	-2	4,176	-0.05%
2019/11/22	62	133.98	65	131.98	133.00	-3	4,042	-0.07%
2019/11/20	1	122.50	1	122.00	126.00	0	3,956	0.00%
2019/11/19	0	0.00	1	126.00	125.00	-1	3,978	-0.03%
2019/11/18	1	128.50	0	0.00	128.00	1	3,984	0.03%
2019/11/14	1	128.50	1	127.50	129.50	0	3,978	0.00%
2019/11/13	1	127.00	0	0.00	126.50	1	3,968	0.03%
2019/11/12	0	0.00	1	122.00	123.50	-1	4,003	-0.02%
2019/11/08	49	119.58	50	117.15	124.00	-1	4,039	-0.02%
2019/11/07	2	123.25	2	122.50	124.50	0	4,007	0.00%
2019/11/06	1	129.50	0	0.00	127.50	1	4,074	0.02%
2019/11/05	1	122.00	1	121.50	123.00	0	4,067	0.00%
2019/11/01	0	0.00	1	126.50	126.00	-1	4,081	-0.02%
2019/10/31	2	126.25	1	126.00	125.00	1	4,083	0.02%
2019/10/30	1	128.50	1	130.50	130.00	0	4,053	0.00%
2019/10/29	8	121.38	6	122.33	120.50	2	3,986	0.05%
2019/10/28	2	133.50	0	0.00	131.00	2	3,952	0.05%
2019/10/24	87	132.93	87	131.16	134.00	0	3,926	0.00%
2019/10/23	1	126.00	0	0.00	128.50	1	3,818	0.03%
2019/10/22	2	127.00	2	128.00	127.00	0	3,793	0.00%
2019/10/21	2	125.00	2	127.25	127.00	0	3,737	0.00%
2019/10/18	4	124.50	1	125.50	123.50	3	3,656	0.08%
2019/10/17	0	0.00	1	116.50	117.00	-1	3,541	-0.03%
2019/10/16	4	113.63	2	116.00	116.00	2	3,540	0.06%
2019/10/15	0	0.00	3	114.17	111.00	-3	3,440	-0.09%
2019/10/09	5	111.70	53	113.57	112.50	-48	3,332	-1.44%
2019/10/08	52	109.98	6	110.83	112.50	46	3,122	1.47%
2019/10/07	1	102.50	2	102.00	102.50	-1	3,042	-0.03%
2019/10/03	46	98.22	47	97.39	97.80	-1	2,971	-0.03%
2019/10/02	1	95.50	2	97.55	98.90	-1	2,863	-0.03%
2019/10/01	2	97.20	2	97.75	97.00	0	2,822	0.00%
2019/09/27	1	94.10	2	94.05	97.20	-1	2,752	-0.04%
2019/09/26	1	95.30	2	98.20	95.50	-1	2,694	-0.04%
2019/09/25	5	96.88	5	96.22	96.30	0	2,610	0.00%
2019/09/24	5	97.98	3	99.13	98.00	2	2,551	0.08%
2019/09/23	14	98.69	6	99.50	96.20	8	2,445	0.33%
2019/09/20	10	92.24	14	90.72	95.50	-4	2,249	-0.18%
2019/09/19	10	85.46	6	85.53	86.90	4	2,077	0.19%
2019/09/18	2	78.00	3	78.70	79.00	-1	1,908	-0.05%
2019/09/10	4	76.58	6	74.58	75.30	-2	1,821	-0.11%
2019/09/06	2	75.85	0	0.00	75.20	2	1,773	0.11%
2019/09/05	1	75.20	2	74.70	74.30	-1	1,755	-0.06%
2019/08/29	2	73.55	2	73.10	72.30	0	1,741	0.00%
2019/08/22	0	0.00	2	74.90	76.70	-2	1,652	-0.12%
2019/08/21	4	75.33	5	74.34	73.50	-1	1,607	-0.06%
2019/08/15	3	75.07	19	74.55	75.70	-16	1,508	-1.06%
2019/08/14	8	76.19	1	73.80	75.40	7	1,442	0.49%
2019/08/13	5	72.32	5	71.94	71.50	0	1,389	0.00%
2019/08/12	0	0.00	27	75.34	74.10	-27	1,353	-1.99%
2019/08/08	1	74.00	3	75.47	75.90	-2	1,287	-0.16%
2019/08/07	16	71.10	6	71.23	74.20	10	1,177	0.85%
2019/08/06	6	65.52	6	66.75	67.60	0	1,085	0.00%
2019/08/05	3	68.93	0	0.00	67.70	3	1,039	0.29%
2019/08/02	2	69.40	8	68.88	69.00	-6	1,008	-0.60%
2019/08/01	3	69.23	1	69.30	69.10	2	985	0.20%
2019/07/30	8	66.84	7	66.79	66.50	1	917	0.11%
2019/07/29	5	64.16	1	64.60	65.90	4	848	0.47%
2019/07/26	1	60.00	0	0.00	60.10	1	803	0.12%
2019/07/24	1	58.30	0	0.00	59.40	1	776	0.13%
2019/07/23	2	58.50	0	0.00	57.90	2	779	0.26%
2019/07/19	5	58.00	12	56.93	57.60	-7	716	-0.98%
2019/07/18	14	52.01	4	52.80	55.60	10	623	1.60%
2019/07/16	2	52.15	0	0.00	51.50	2	555	0.36%
2019/07/15	0	0.00	1	48.65	51.60	-1	528	-0.19%
2019/07/12	0	0.00	1	49.15	49.70	-1	523	-0.19%
2019/07/11	4	48.34	1	47.00	48.80	3	464	0.65%
2019/07/10	13	44.25	1	45.10	45.20	12	394	3.04%
2019/07/08	5	41.22	0	0.00	41.10	5	354	1.41%
2019/07/03	0	0.00	2	41.05	40.60	-2	330	-0.61%
2019/07/01	0	0.00	1	40.10	40.70	-1	325	-0.31%
2019/06/20	0	0.00	1	37.90	37.75	-1	333	-0.30%
2019/06/19	0	0.00	1	37.85	37.70	-1	336	-0.30%
2019/06/18	1	38.30	0	0.00	38.00	1	349	0.29%
2019/05/08	0	0.00	1	35.50	35.65	-1	296	-0.34%
2019/04/10	0	0.00	1	32.00	31.90	-1	238	-0.42%
2019/04/03	0	0.00	1	31.15	31.30	-1	231	-0.43%
2019/01/03	0	0.00	1	32.55	32.75	-1	109	-0.92%
2019/01/02	1	32.20	0	0.00	33.00	1	109	0.91%
2018/11/26	0	0.00	2	31.45	31.75	-2	94	-2.11%
2018/11/23	7	31.20	5	31.20	31.20	2	101	1.97%
2018/09/07	11	34.95	11	34.17	33.00	0	296	0.00%
2018/09/06	5	35.80	5	34.25	34.10	0	293	0.00%
2018/08/31	4	34.20	4	33.65	33.60	0	290	0.00%
2018/08/30	4	35.28	4	34.55	34.10	0	289	0.00%
2018/08/22	0	0.00	1	31.90	32.00	-1	290	-0.34%
2018/08/21	1	31.55	1	31.95	31.55	0	291	0.00%
2018/08/20	1	31.70	1	32.85	31.30	0	299	0.00%
2018/08/06	1	34.85	3	35.80	34.65	-2	293	-0.68%
2018/08/03	0	0.00	2	35.25	34.95	-2	293	-0.68%
2018/08/02	1	35.25	0	0.00	35.25	1	291	0.34%
2018/08/01	5	36.05	4	36.34	35.90	1	291	0.34%
2018/07/27	1	36.55	5	36.60	36.70	-4	285	-1.40%
2018/07/26	4	37.00	4	37.16	36.80	0	280	0.00%
2018/07/25	7	37.06	1	37.25	37.05	6	268	2.24%
2018/07/24	8	38.48	7	38.41	38.50	1	256	0.39%
2018/07/23	0	0.00	10	35.82	37.45	-10	195	-5.12%
2018/06/08	1	36.00	0	0.00	36.00	1	286	0.35%
2018/06/04	10	36.95	0	0.00	36.85	10	286	3.50%
2018/04/18	0	0.00	2	36.10	35.85	-2	332	-0.60%
2018/04/17	1	35.70	0	0.00	35.75	1	333	0.30%
2018/04/16	1	36.55	0	0.00	36.45	1	332	0.30%
2018/03/28	0	0.00	2	35.95	35.90	-2	278	-0.72%
2018/02/27	2	37.55	0	0.00	37.50	2	727	0.27%
2018/02/22	3	36.78	0	0.00	36.85	3	729	0.41%
2018/02/02	0	0.00	5	39.04	39.05	-5	730	-0.68%
2018/02/01	5	39.27	0	0.00	39.25	5	736	0.68%
2018/01/24	0	0.00	1	39.60	39.90	-1	803	-0.12%
2018/01/23	0	0.00	1	40.10	40.00	-1	800	-0.12%
2018/01/19	0	0.00	1	40.80	40.60	-1	804	-0.12%
2018/01/18	3	41.87	0	0.00	40.10	3	797	0.38%
2018/01/15	2	39.20	0	0.00	38.80	2	776	0.26%