家登 (3680)-元大-雙和券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
424.0
漲跌
▲4.0
漲幅
+0.95%
成交量
808張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5.1	426.44	4	423.25	424.00	1.1	2,042	0.05%
2024/04/25	6.2	426.62	6	426.83	420.00	0.2	2,090	0.01%
2024/04/24	1	440.50	13	433.35	442.00	-12	2,085	-0.58%
2024/04/23	8	410.93	0	0.00	410.00	8	2,076	0.39%
2024/04/22	9	412.83	2	407.50	404.50	7	2,062	0.34%
2024/04/19	4.1	433.90	2	421.50	419.50	2.1	2,040	0.10%
2024/04/18	4	465.88	4	464.63	464.00	0	1,983	0.00%
2024/04/17	2	472.00	1	480.50	482.00	1	1,961	0.05%
2024/04/16	0.1	449.50	0	0.00	459.50	0.1	1,946	0.00%
2024/04/15	1	471.00	0	0.00	469.50	1	1,935	0.05%
2024/04/12	1	478.00	1	483.50	479.00	0	1,918	0.00%
2024/04/11	1	458.03	1	465.01	470.50	0	1,866	0.00%
2024/04/10	2.1	448.30	2	450.51	451.00	0.1	1,855	0.00%
2024/04/09	3.1	473.24	1	474.00	468.00	2.1	1,821	0.11%
2024/04/08	0	0.00	1	467.00	469.00	-1	1,789	-0.06%
2024/04/03	3.2	468.47	1.1	473.46	474.00	2.1	1,778	0.12%
2024/04/02	5	468.20	6	474.81	475.50	-1	1,758	-0.06%
2024/04/01	1	452.00	2.1	451.70	458.00	-1.1	1,685	-0.06%
2024/03/29	8	439.63	7	436.71	434.00	1	1,648	0.06%
2024/03/28	2	442.25	8	438.63	432.50	-6	1,602	-0.38%
2024/03/27	1	423.50	0	0.00	426.00	1	1,587	0.06%
2024/03/26	8	426.50	2	424.50	423.00	6	1,590	0.38%
2024/03/25	0.2	433.50	1	436.00	430.50	-0.8	1,585	-0.05%
2024/03/22	6	418.67	3	420.50	417.50	3	1,576	0.19%
2024/03/21	2	428.99	1	425.50	425.00	1	1,585	0.06%
2024/03/20	3.1	437.26	2	436.75	427.00	1.1	1,593	0.07%
2024/03/19	1	458.36	10.5	453.43	444.00	-9.5	1,595	-0.59%
2024/03/15	0	419.50	0	0.00	409.00	0	1,557	0.00%
2024/03/14	1	414.97	0	0.00	414.00	1	1,559	0.06%
2024/03/13	0.1	406.00	0.2	406.00	404.00	-0.1	1,599	0.00%
2024/03/12	2	417.25	4	415.50	416.50	-2	1,610	-0.12%
2024/03/08	5.1	442.79	3	443.50	423.00	2.1	1,668	0.12%
2024/03/07	0.1	448.60	0.3	444.95	444.00	-0.2	1,690	-0.01%
2024/03/06	2.1	454.16	1	455.50	454.00	1.1	1,676	0.06%
2024/03/05	1.1	457.71	0	0.00	452.50	1.1	1,698	0.06%
2024/03/04	14	464.57	15	459.10	457.00	-1	1,726	-0.06%
2024/03/01	6	450.00	0.2	455.33	451.50	5.9	1,699	0.34%
2024/02/29	0.2	444.50	0	0.00	450.00	0.2	1,683	0.01%
2024/02/27	5.1	451.54	1	445.49	448.50	4.1	1,692	0.24%
2024/02/26	5	458.20	3	457.33	459.00	2	1,715	0.12%
2024/02/23	11	460.23	16.1	465.93	470.00	-5.1	1,687	-0.30%
2024/02/22	1	429.00	2	431.04	429.00	-1	1,588	-0.06%
2024/02/21	2	419.73	5	419.60	421.00	-3	1,567	-0.19%
2024/02/20	0.1	423.62	1	421.56	420.00	-0.9	1,569	-0.06%
2024/02/19	1.2	431.77	1	431.50	427.00	0.2	1,553	0.01%
2024/02/15	4.1	435.94	5.6	441.43	446.00	-1.5	1,551	-0.10%
2024/02/05	0	416.00	4	414.50	411.00	-4	1,554	-0.26%
2024/02/02	0	405.90	0	0.00	405.00	0	1,543	0.00%
2024/02/01	2	403.75	3.2	404.38	405.00	-1.2	1,568	-0.08%
2024/01/31	1	402.00	2	406.25	402.00	-1	1,566	-0.06%
2024/01/30	1	393.49	2	402.50	402.00	-1	1,565	-0.06%
2024/01/29	3	396.67	0	0.00	395.50	3	1,569	0.19%
2024/01/26	0	0.00	1	386.00	386.50	-1	1,577	-0.06%
2024/01/25	11	402.18	8.8	395.53	392.50	2.2	1,606	0.14%
2024/01/24	0	0.00	1	399.00	399.00	-1	1,573	-0.06%
2024/01/23	8	399.44	9	399.03	398.00	-1	1,566	-0.06%
2024/01/22	3.2	382.07	6.1	386.15	387.00	-2.9	1,482	-0.20%
2024/01/19	7.8	374.91	31.3	377.48	377.50	-23.5	1,455	-1.62%
2024/01/18	5	365.80	1	368.50	360.50	4	1,431	0.28%
2024/01/17	2	372.00	4	370.50	368.50	-2	1,445	-0.14%
2024/01/16	0	0.00	3	359.50	366.50	-3	1,443	-0.21%
2024/01/12	0.3	363.12	0	0.00	360.00	0.3	1,493	0.02%
2024/01/11	0	0.00	3	369.17	368.00	-3	1,502	-0.20%
2024/01/10	2	350.03	6	353.25	357.00	-4	1,511	-0.26%
2024/01/05	2	360.00	0	0.00	355.00	2	1,554	0.13%
2024/01/04	2	357.75	3	358.33	357.50	-1	1,604	-0.06%
2024/01/03	8	363.75	0	0.00	363.00	8	1,654	0.48%
2023/12/28	2	369.00	1	369.00	368.00	1	1,811	0.06%
2023/12/27	0	0.00	2	374.00	371.00	-2	1,833	-0.11%
2023/12/26	2.1	369.21	0	0.00	367.50	2.1	1,864	0.11%
2023/12/25	7	371.21	0	0.00	369.50	7	1,871	0.37%
2023/12/22	2	374.50	4	374.50	374.50	-2	1,875	-0.11%
2023/12/21	8	369.38	0	0.00	371.50	8	1,894	0.42%
2023/12/20	1	374.50	2	375.00	373.50	-1	1,906	-0.05%
2023/12/19	4	369.50	2	374.00	374.00	2	1,915	0.10%
2023/12/18	1	373.22	17	372.09	374.00	-16	1,919	-0.83%
2023/12/15	7	364.86	0	0.00	362.00	7	1,904	0.37%
2023/12/14	9.5	369.66	4	374.50	368.00	5.5	1,895	0.29%
2023/12/13	0.1	369.00	4	369.49	367.00	-3.9	1,893	-0.21%
2023/12/12	4.1	368.80	0	0.00	367.50	4.1	1,910	0.21%
2023/12/11	0	0.00	6	372.75	374.50	-6	1,895	-0.32%
2023/12/08	6	369.50	4	372.63	372.50	2	1,899	0.11%
2023/12/07	3.1	369.19	4	370.25	369.00	-0.9	1,869	-0.05%
2023/12/06	6	378.57	10.7	380.91	377.50	-4.7	1,845	-0.25%
2023/12/05	2	369.50	0.9	374.00	372.00	1.1	1,839	0.06%
2023/12/04	29.1	380.50	1	380.00	377.00	28.1	1,877	1.49%
2023/12/01	0	0.00	2	387.75	389.00	-2	1,828	-0.11%
2023/11/30	8	384.13	1	384.00	382.00	7	1,823	0.38%
2023/11/29	6	390.58	5.1	389.75	389.50	0.9	1,807	0.05%
2023/11/28	0.1	380.00	0	0.00	380.00	0.1	1,776	0.01%
2023/11/27	0	378.00	0	0.00	375.00	0	1,796	0.00%
2023/11/24	2	380.50	1	381.50	383.00	1	1,797	0.06%
2023/11/23	2	388.25	3.1	391.69	388.00	-1.1	1,790	-0.06%
2023/11/22	1	383.00	1	381.99	381.00	0	1,739	0.00%
2023/11/21	1.1	384.00	3	382.17	376.50	-1.9	1,754	-0.11%
2023/11/17	0	0.00	4	380.50	381.50	-4	1,915	-0.21%
2023/11/16	4	374.00	0	0.00	374.00	4	1,938	0.21%
2023/11/15	1	377.50	1	372.50	372.00	0	1,981	0.00%
2023/11/14	1	379.00	1	374.00	374.50	0	2,031	0.00%
2023/11/13	2	379.25	2	378.50	375.00	0	2,025	0.00%
2023/11/08	3	366.00	32	367.27	366.00	-29	1,939	-1.50%
2023/11/06	0	0.00	15	370.33	366.00	-15	1,931	-0.78%
2023/11/03	0	0.00	3	375.00	373.50	-3	1,932	-0.16%
2023/11/02	0	0.00	4	360.88	367.50	-4	1,950	-0.21%
2023/10/31	2	343.93	1	343.00	336.00	1	1,939	0.05%
2023/10/26	4	361.63	0	0.00	356.00	4	1,952	0.20%
2023/10/25	1	378.50	4	380.63	378.50	-3	1,940	-0.15%
2023/10/13	3	390.17	4	391.38	388.50	-1	1,938	-0.05%
2023/10/12	1	373.50	1.7	385.50	387.00	-0.7	1,942	-0.03%
2023/10/11	37	388.03	0	0.00	382.00	37	1,931	1.92%
2023/10/06	11	382.91	11.1	384.88	380.50	-0.1	1,902	-0.01%
2023/10/05	5	369.80	5	369.88	368.50	0	1,827	0.00%
2023/10/02	1	358.00	4	356.50	357.50	-3	1,804	-0.17%
2023/09/28	1	344.50	0	0.00	344.00	1	1,782	0.06%
2023/09/26	1	341.50	3	345.00	342.00	-2	1,822	-0.11%
2023/09/25	0	0.00	2.2	336.27	338.00	-2.2	1,817	-0.12%
2023/09/22	3.1	321.30	1	326.00	326.50	2.1	1,819	0.11%
2023/09/21	1	330.50	0	0.00	325.50	1	1,820	0.05%
2023/09/20	1	339.50	0	0.00	335.00	1	1,838	0.05%
2023/09/18	1	335.00	2	336.25	330.50	-1	1,933	-0.05%
2023/09/14	0	0.00	1	345.00	343.50	-1	1,955	-0.05%
2023/09/13	0	0.00	2	331.50	336.00	-2	1,974	-0.10%
2023/09/12	3	324.50	0	0.00	322.00	3	1,977	0.15%
2023/09/11	1	332.50	0	0.00	332.50	1	2,002	0.05%
2023/09/08	5	339.90	0	0.00	335.50	5	2,020	0.25%
2023/09/07	1	339.00	11	350.68	350.00	-10	2,044	-0.49%
2023/09/05	1	330.01	1	329.00	330.00	0	2,142	0.00%
2023/09/04	12	333.46	0	0.00	333.00	12	2,165	0.55%
2023/08/30	0	0.00	2	355.50	358.00	-2	2,179	-0.09%
2023/08/29	2	360.50	1	361.00	354.50	1	2,202	0.05%
2023/08/25	1	355.50	0	0.00	355.00	1	2,202	0.05%
2023/08/24	8	366.94	1	361.50	361.50	7	2,197	0.32%
2023/08/23	4	366.75	7	375.00	376.50	-3	2,163	-0.14%
2023/08/22	6.3	360.74	1	367.32	367.00	5.2	2,125	0.25%
2023/08/21	2	351.25	3	358.50	362.00	-1	2,154	-0.05%
2023/08/18	1	352.50	7.2	345.68	351.00	-6.2	2,124	-0.29%
2023/08/17	0	0.00	1	327.50	327.50	-1	2,061	-0.05%
2023/08/15	0	313.00	2	314.00	313.00	-2	2,121	-0.09%
2023/08/14	2	310.00	0	0.00	309.50	2	2,171	0.09%
2023/08/11	0	315.00	0	0.00	312.50	0	2,283	0.00%
2023/08/10	1	314.96	0	0.00	310.50	1	2,287	0.04%
2023/08/09	0	322.75	0	0.00	319.00	0	2,260	0.00%
2023/08/08	3	325.67	1	323.50	326.00	2	2,262	0.09%
2023/08/07	0	337.00	2	337.00	341.00	-2	2,236	-0.09%
2023/08/04	3	331.33	1	344.50	337.00	2	2,258	0.09%
2023/08/02	2.1	349.73	0	0.00	339.50	2.1	2,241	0.09%
2023/08/01	3	357.17	0	0.00	358.00	3	2,228	0.13%
2023/07/31	0	0.00	1	366.50	362.50	-1	2,231	-0.04%
2023/07/27	0	352.04	11	349.00	348.50	-11	2,198	-0.50%
2023/07/26	3	352.33	0	0.00	349.00	3	2,203	0.14%
2023/07/25	1	370.50	2	365.00	362.00	-1	2,204	-0.05%
2023/07/24	5	358.80	5	361.50	359.50	0	2,207	0.00%
2023/07/21	3	365.83	0	0.00	369.50	3	2,195	0.14%
2023/07/20	7	386.57	1	380.50	383.00	6	2,192	0.27%
2023/07/19	2	387.54	0	0.00	385.00	2	2,184	0.09%
2023/07/17	2	399.75	1	404.47	398.00	1	2,230	0.04%
2023/07/14	1	393.56	2	394.25	393.00	-1	2,217	-0.04%
2023/07/13	1	378.00	0	0.00	375.50	1	2,215	0.05%
2023/07/12	0	388.00	2	386.25	385.00	-2	2,241	-0.09%
2023/07/11	1	397.00	0	0.00	396.50	1	2,287	0.04%
2023/07/10	1	409.00	1	398.50	400.00	0	2,297	0.00%
2023/07/06	0	409.00	0	0.00	405.00	0	2,397	0.00%
2023/07/05	1	414.96	0	0.00	413.50	1	2,442	0.04%
2023/07/04	4	418.75	2	415.50	415.50	2	2,445	0.08%
2023/07/03	0	0.00	1	433.00	432.50	-1	2,433	-0.04%
2023/06/30	0	0.00	2	425.25	428.50	-2	2,455	-0.08%
2023/06/29	1.1	421.70	0	0.00	418.00	1.1	2,467	0.04%
2023/06/28	2.1	424.28	2	415.75	417.00	0.1	2,481	0.00%
2023/06/27	1.1	416.64	6.1	425.98	416.50	-5	2,485	-0.20%
2023/06/26	2	428.25	1	425.44	424.50	1	2,490	0.04%
2023/06/21	0.2	423.83	1	426.96	427.00	-0.9	2,464	-0.04%
2023/06/20	0	0.00	2	414.75	417.00	-2	2,474	-0.08%
2023/06/19	2	415.50	2	409.00	407.00	0	2,477	0.00%
2023/06/16	1	398.00	1	402.50	400.50	0	2,480	0.00%
2023/06/15	4.1	406.23	4	404.50	406.00	0.1	2,542	0.00%
2023/06/14	2	392.75	5	393.20	387.00	-3	2,577	-0.12%
2023/06/13	4	406.50	6	398.42	396.00	-2	2,585	-0.08%
2023/06/12	7	386.93	9	393.50	399.50	-2	2,588	-0.08%
2023/06/09	7	374.21	10	377.90	377.50	-3	2,532	-0.12%
2023/06/08	0	0.00	9	359.56	362.00	-9	2,484	-0.36%
2023/06/07	1	353.00	3	352.33	356.50	-2	2,463	-0.08%
2023/06/06	3	350.00	0	0.00	348.50	3	2,460	0.12%
2023/06/05	2	352.50	0	0.00	353.50	2	2,454	0.08%
2023/06/02	3	359.17	1	359.50	356.50	2	2,473	0.08%
2023/06/01	1	364.00	1	366.00	363.50	0	2,536	0.00%
2023/05/30	5	363.00	1	365.43	366.50	4	2,555	0.16%
2023/05/29	5	371.00	0	0.00	370.00	5	2,539	0.20%
2023/05/26	5	384.70	9	382.06	375.00	-4	2,523	-0.16%
2023/05/25	8	378.75	5	380.00	380.50	3	2,446	0.12%
2023/05/24	0	0.00	1	374.00	369.00	-1	2,388	-0.04%
2023/05/23	0	0.00	0.1	369.37	370.50	-0.1	2,381	0.00%
2023/05/22	5	380.00	6	376.25	367.50	-1	2,409	-0.04%
2023/05/19	9	376.78	7	377.50	372.00	2	2,430	0.08%
2023/05/18	6	371.50	9.2	370.81	370.50	-3.2	2,412	-0.13%
2023/05/17	3	351.46	20.2	364.02	373.50	-17.1	2,371	-0.72%
2023/05/16	1	341.00	1	340.00	340.50	0	2,262	0.00%
2023/05/15	10	332.50	0	0.00	330.50	10	2,261	0.44%
2023/05/11	2	345.25	2	340.75	341.00	0	2,412	0.00%
2023/05/09	2	338.75	0	0.00	333.50	2	2,441	0.08%
2023/05/08	0	0.00	1	346.50	343.50	-1	2,454	-0.04%
2023/05/05	3.1	340.68	1	340.50	341.50	2.1	2,475	0.08%
2023/05/04	0	0.00	1	345.50	345.50	-1	2,488	-0.04%
2023/04/28	0	0.00	3	352.67	349.00	-3	2,565	-0.12%
2023/04/26	3	345.17	1	346.50	346.50	2	2,617	0.08%
2023/04/25	2.1	334.15	0	0.00	331.50	2.1	2,781	0.08%
2023/04/24	4	342.00	1	348.00	348.00	3	2,813	0.11%
2023/04/21	2	351.23	1	346.00	339.00	1	2,837	0.04%
2023/04/20	1.1	341.23	0	0.00	344.00	1.1	2,821	0.04%
2023/04/19	1	344.00	1	350.00	344.00	0	2,828	0.00%
2023/04/18	2.1	345.59	0	0.00	343.50	2.1	2,828	0.07%
2023/04/17	5	356.50	2	350.50	349.00	3	2,801	0.11%
2023/04/14	10	369.05	11	370.59	365.50	-1	2,777	-0.04%
2023/04/13	1	359.00	4	358.25	358.50	-3	2,749	-0.11%
2023/04/12	7	366.14	4	362.00	362.00	3	2,765	0.11%
2023/04/11	15	376.47	14	377.57	372.50	1	2,734	0.04%
2023/04/10	6	373.67	7	370.43	371.50	-1	2,685	-0.04%
2023/04/07	3	360.00	0	0.00	366.50	3	2,632	0.11%
2023/04/06	2	366.75	3	365.00	360.00	-1	2,620	-0.04%
2023/03/31	4	372.25	4	372.88	374.00	0	2,591	0.00%
2023/03/29	2	362.75	0	0.00	366.00	2	2,518	0.08%
2023/03/28	2	366.72	4	366.00	365.00	-2	2,502	-0.08%
2023/03/27	11	370.82	3	366.00	375.50	8	2,472	0.32%
2023/03/24	0.1	360.00	6.3	362.88	360.00	-6.3	2,408	-0.26%
2023/03/23	4	364.76	3	367.00	364.00	1	2,385	0.04%
2023/03/22	0.3	364.00	5	367.00	363.00	-4.7	2,349	-0.20%
2023/03/21	0	0.00	0	363.00	355.00	0	2,323	0.00%
2023/03/20	4	350.75	6.1	352.19	349.00	-2.1	2,309	-0.09%
2023/03/17	5	335.80	5	336.39	338.50	0	2,259	0.00%
2023/03/16	3	326.67	1	324.50	324.00	2	2,201	0.09%
2023/03/15	3	329.50	5.2	328.82	322.50	-2.2	2,178	-0.10%
2023/03/14	3	317.00	3	317.83	313.00	0	2,139	0.00%
2023/03/13	3	305.17	8	311.13	315.00	-5	2,139	-0.23%
2023/03/10	1	306.50	0	0.00	307.50	1	2,141	0.05%
2023/03/09	1	314.00	2	313.00	312.00	-1	2,162	-0.05%
2023/03/06	7	309.23	12	312.88	316.00	-5	2,103	-0.24%
2023/03/03	2	297.75	6	298.25	295.50	-4	2,017	-0.20%
2023/03/01	1	286.50	0	0.00	293.50	1	1,988	0.05%
2023/02/24	0	0.00	2	294.49	291.00	-2	1,990	-0.10%
2023/02/23	0	0.00	1.1	291.43	291.50	-1.1	1,983	-0.05%
2023/02/22	1	283.00	0	0.00	284.50	1	1,985	0.05%
2023/02/20	2	295.50	1	293.50	293.00	1	2,000	0.05%
2023/02/17	3	295.17	3	296.83	297.00	0	2,041	0.00%
2023/02/16	1	283.07	3	289.17	289.50	-2	2,009	-0.10%
2023/02/15	2	281.50	0	0.00	278.00	2	2,035	0.10%
2023/02/13	1	286.00	0	0.00	285.00	1	2,091	0.05%
2023/02/10	7	289.71	6	292.50	289.50	1	2,112	0.05%
2023/02/09	18	304.06	24	304.56	296.50	-6	2,072	-0.29%
2023/02/07	3	293.00	10	291.95	292.00	-7	1,934	-0.36%
2023/02/06	0	0.00	2	285.00	285.00	-2	1,904	-0.11%
2023/02/03	1	283.50	2	278.25	284.50	-1	1,897	-0.05%
2023/02/01	9	277.72	0	0.00	274.50	9	1,877	0.48%
2023/01/31	2	278.50	3	282.50	277.00	-1	1,879	-0.05%
2023/01/30	2	285.00	2	283.25	281.00	0	1,866	0.00%
2023/01/16	12.1	280.47	8	278.88	279.00	4.1	1,841	0.22%
2023/01/13	5	288.20	5	294.60	279.00	0	1,789	0.00%
2023/01/12	1	275.00	2	278.75	279.50	-1	1,627	-0.06%
2023/01/11	3	273.00	3	271.67	270.00	0	1,598	0.00%
2023/01/10	0	0.00	1	265.00	265.00	-1	1,600	-0.06%
2023/01/06	0	0.00	2	278.00	278.50	-2	1,622	-0.12%
2023/01/04	3	275.67	2	274.25	273.50	1	1,691	0.06%
2023/01/03	1	271.50	5	274.50	276.00	-4	1,690	-0.24%
2022/12/30	9	268.83	3	267.00	265.00	6	1,665	0.36%
2022/12/29	2	254.75	4	262.63	263.00	-2	1,635	-0.12%
2022/12/26	1	248.00	0	0.00	248.00	1	1,669	0.06%
2022/12/23	1	250.50	1	254.50	254.50	0	1,690	0.00%
2022/12/22	2	254.25	1	252.50	252.50	1	1,727	0.06%
2022/12/21	1	252.00	1	250.50	250.50	0	1,752	0.00%
2022/12/19	0	0.00	1	257.00	258.00	-1	1,786	-0.06%
2022/12/13	2	258.25	1	261.50	254.50	1	1,848	0.05%
2022/12/12	4.1	261.92	2	261.50	257.50	2.1	1,866	0.11%
2022/12/09	7	269.50	1	270.00	270.00	6	1,867	0.32%
2022/12/08	2	270.00	4	268.88	266.00	-2	1,886	-0.11%
2022/12/07	1	268.00	3	263.17	259.50	-2	1,899	-0.11%
2022/12/06	9	266.89	1	266.00	271.50	8	1,973	0.41%
2022/12/05	9	268.22	8	267.81	272.50	1	2,109	0.05%
2022/12/02	8	258.81	7	254.57	254.50	1	2,135	0.05%
2022/12/01	3	252.83	5	254.70	251.00	-2	2,150	-0.09%
2022/11/30	1	246.50	1	245.00	244.50	0	2,126	0.00%
2022/11/25	2	241.75	0	0.00	240.00	2	2,189	0.09%
2022/11/18	0	0.00	1	240.50	238.00	-1	2,421	-0.04%
2022/11/16	4	244.00	2	242.00	241.00	2	2,440	0.08%
2022/11/15	3	246.17	3	246.00	242.50	0	2,447	0.00%
2022/11/14	2	237.25	0	0.00	235.50	2	2,454	0.08%
2022/11/11	0	0.00	0	239.50	236.50	0	2,536	0.00%
2022/11/09	11	220.23	16	221.09	229.00	-5	2,569	-0.19%
2022/11/08	5	214.30	4	225.00	214.50	1	2,531	0.04%
2022/11/07	5	218.30	2	218.25	216.00	3	2,505	0.12%
2022/11/03	0	0.00	5	218.00	217.00	-5	2,514	-0.20%
2022/11/02	2	217.00	0	0.00	213.00	2	2,527	0.08%
2022/10/31	1	217.00	11	218.64	216.50	-10	2,552	-0.39%
2022/10/28	8	211.19	0	0.00	211.00	8	2,550	0.31%
2022/10/27	5	206.30	1	211.00	210.50	4	2,575	0.16%
2022/10/26	0	0.00	3	204.50	205.00	-3	2,580	-0.12%
2022/10/25	0	0.00	2	200.00	203.00	-2	2,600	-0.08%
2022/10/24	2	202.00	0	0.00	200.50	2	2,685	0.07%
2022/10/21	0	204.50	0	0.00	200.50	0	2,798	0.00%
2022/10/20	0	0.00	1	206.00	206.50	-1	2,828	-0.04%
2022/10/18	1	212.00	3	214.00	217.00	-2	2,799	-0.07%
2022/10/17	2	200.00	3	217.33	219.50	-1	2,780	-0.04%
2022/10/14	7	222.78	1	217.00	215.50	6	2,745	0.22%
2022/10/13	13	223.08	20	221.93	219.00	-7	2,708	-0.26%
2022/10/12	7	231.29	8	235.44	227.00	-1	2,669	-0.04%
2022/10/11	5	262.08	3	255.17	252.00	2	2,662	0.08%
2022/10/07	5	278.90	2	278.25	277.50	3	2,725	0.11%
2022/10/06	0	0.00	1	284.00	285.00	-1	2,724	-0.04%
2022/10/05	7	285.93	2	288.00	278.50	5	2,713	0.18%
2022/10/04	1	290.00	3	287.67	286.50	-2	2,673	-0.07%
2022/10/03	1	280.00	0	0.00	277.50	1	2,641	0.04%
2022/09/30	1	276.00	1	279.00	282.00	0	2,629	0.00%
2022/09/29	1	283.50	2	279.25	280.00	-1	2,619	-0.04%
2022/09/28	1	276.00	1.5	267.50	267.50	-0.5	2,589	-0.02%
2022/09/27	1	273.00	2	278.00	279.50	-1	2,586	-0.04%
2022/09/26	2	271.50	1	265.50	265.50	1	2,568	0.04%
2022/09/23	5	285.40	3	276.33	273.50	2	2,557	0.08%
2022/09/22	5	287.00	5	289.50	292.00	0	2,523	0.00%
2022/09/21	1	287.50	0	0.00	290.50	1	2,509	0.04%
2022/09/20	4	286.88	5	288.10	291.00	-1	2,500	-0.04%
2022/09/16	0	0.00	1	296.00	287.50	-1	2,451	-0.04%
2022/09/15	10	300.30	5	298.60	293.00	5	2,430	0.21%
2022/09/14	1	290.00	1	293.50	294.50	0	2,375	0.00%
2022/09/13	2.1	303.55	2	298.50	297.00	0.1	2,332	0.00%
2022/09/12	4	294.88	8	294.31	298.00	-4	2,245	-0.18%
2022/09/08	1	266.00	1	270.00	281.50	0	2,081	0.00%
2022/09/07	24	256.19	25	260.06	256.00	-1	2,015	-0.05%
2022/09/06	11	269.59	11	267.86	266.00	0	1,972	0.00%
2022/09/02	1	273.00	1	277.00	273.00	0	1,947	0.00%
2022/09/01	5	286.50	3	278.00	277.00	2	1,927	0.10%
2022/08/31	1	288.50	1	285.00	285.00	0	1,879	0.00%
2022/08/30	3	287.33	4	286.88	288.00	-1	1,859	-0.05%
2022/08/29	6	284.92	6	283.92	282.50	0	1,796	0.00%
2022/08/26	1	285.00	1	281.50	281.50	0	1,748	0.00%
2022/08/25	1	281.50	5	274.40	284.00	-4	1,694	-0.24%
2022/08/22	3	260.00	0	0.00	260.00	3	1,584	0.19%
2022/08/19	11	277.27	8	275.38	267.00	3	1,571	0.19%
2022/08/18	3	269.00	3	267.83	270.50	0	1,499	0.00%
2022/08/17	46	262.64	47.1	258.35	266.00	-1.1	1,395	-0.08%
2022/08/16	0	0.00	0	246.50	245.00	0	1,283	0.00%
2022/08/15	0	0.00	1	248.50	249.00	-1	1,268	-0.08%
2022/08/12	3	242.17	3	242.00	241.00	0	1,257	0.00%
2022/08/11	1	249.00	1	246.50	243.00	0	1,260	0.00%
2022/08/10	1	248.00	1	245.00	244.00	0	1,243	0.00%
2022/08/09	3	247.83	3	249.17	251.50	0	1,230	0.00%
2022/08/08	1	245.50	2	246.25	250.00	-1	1,210	-0.08%
2022/08/04	1	238.00	1	239.00	238.00	0	1,158	0.00%
2022/08/03	4	242.38	4	239.50	236.50	0	1,137	0.00%
2022/08/02	3	236.83	3	238.17	237.00	0	1,098	0.00%
2022/08/01	2	242.25	2	244.75	246.50	0	1,064	0.00%
2022/07/29	8	249.81	9	252.39	244.00	-1	1,024	-0.10%
2022/07/28	5	245.20	8	243.69	237.50	-3	920	-0.33%
2022/07/27	7	228.43	4	231.75	239.50	3	785	0.38%
2022/07/26	1	217.00	0.2	216.50	218.00	0.8	724	0.11%
2022/07/25	2	215.75	2	218.75	220.50	0	711	0.00%
2022/07/21	1	210.50	1	208.00	207.50	0	674	0.00%
2022/07/19	0	0.00	0	211.25	211.00	0	650	0.00%
2022/07/18	2	211.25	3	214.50	212.50	-1	641	-0.16%
2022/07/15	5	197.31	5.1	200.84	208.00	-0.1	603	-0.01%
2022/07/14	6	184.17	1	184.50	192.50	5	527	0.95%
2022/07/06	0.1	176.00	0	0.00	168.00	0.1	514	0.01%
2022/07/01	0	196.50	0	0.00	196.50	0	489	0.01%
2022/06/16	1	239.00	0	0.00	235.00	1	508	0.20%
2022/06/15	0	0.00	1	242.00	243.00	-1	503	-0.20%
2022/06/10	2	250.50	0	0.00	249.00	2	507	0.39%
2022/06/09	0	0.00	1	255.00	256.00	-1	505	-0.20%
2022/06/06	0	0.00	2	252.50	250.00	-2	523	-0.38%
2022/06/02	1	252.00	0	0.00	251.00	1	535	0.19%
2022/05/30	1	259.50	1	256.00	256.50	0	542	0.00%
2022/05/27	1	246.00	0	0.00	249.50	1	535	0.19%
2022/05/19	1	227.00	2	228.25	227.00	-1	520	-0.19%
2022/05/17	1	217.50	7	219.64	221.00	-6	505	-1.19%
2022/05/16	3	219.67	5	219.30	212.50	-2	509	-0.39%
2022/05/13	2	215.50	2	216.50	215.50	0	505	0.00%
2022/05/12	1	211.50	0	0.00	209.50	1	506	0.20%
2022/05/09	3	215.67	0	0.00	214.00	3	514	0.58%
2022/05/05	0	0.00	1	223.50	223.50	-1	521	-0.19%
2022/05/04	0	0.00	3	219.67	221.00	-3	528	-0.57%
2022/05/03	1	215.00	1	220.00	216.00	0	537	0.00%
2022/04/27	2.1	213.19	2	215.00	215.50	0.1	579	0.02%
2022/04/26	2	219.00	3	223.33	216.00	-1	588	-0.17%
2022/04/25	3	221.67	1	217.00	217.00	2	588	0.34%
2022/04/22	7	231.21	3	230.50	230.50	4	594	0.67%
2022/04/21	4	235.88	1	237.00	237.00	3	628	0.48%
2022/04/20	4	235.50	5	236.70	237.00	-1	630	-0.16%
2022/04/18	4	214.25	4	202.50	213.50	0	619	0.00%
2022/04/15	1	215.00	0	0.00	211.50	1	619	0.16%
2022/04/01	1	230.50	0	0.00	233.50	1	809	0.12%
2022/03/16	0	0.00	2	237.50	239.00	-2	1,001	-0.20%
2022/03/15	0.1	238.00	0	0.00	236.50	0.1	1,034	0.01%
2022/03/11	1	246.00	0	0.00	245.00	1	1,100	0.09%
2022/03/04	4	260.50	400	261.52	260.00	-396	1,438	-27.53%	大賣/鉅額交易
2022/03/02	0.5	271.00	20	273.00	274.50	-19.5	1,443	-1.35%
2022/03/01	0	0.00	13	267.00	267.00	-13	1,434	-0.91%
2022/02/25	0	0.00	45	257.11	255.50	-45	1,426	-3.15%
2022/02/23	0	0.00	2	259.00	262.00	-2	1,420	-0.14%
2022/02/10	0.1	268.50	0	0.00	271.50	0.1	1,510	0.01%
2022/01/26	10	256.30	21	255.21	254.50	-11	1,588	-0.69%
2022/01/25	4	266.63	0	0.00	256.50	4	1,586	0.25%
2022/01/21	0	0.00	1	267.00	267.00	-1	1,570	-0.06%
2022/01/14	2	283.00	13	287.69	279.00	-11	1,515	-0.73%
2022/01/13	1	304.00	1	295.00	295.00	0	1,487	0.00%
2022/01/11	0.1	302.50	0	0.00	301.00	0.1	1,464	0.01%
2022/01/06	0.1	310.00	2	309.75	308.50	-1.9	1,437	-0.13%
2022/01/05	1	325.50	1	320.00	318.50	0	1,420	0.00%
2022/01/04	2.1	334.05	2	328.75	323.00	0.1	1,402	0.01%
2022/01/03	0	0.00	2.2	334.77	334.50	-2.2	1,356	-0.16%
2021/12/30	5	330.30	30.4	339.45	324.00	-25.4	1,318	-1.93%
2021/12/29	0	330.50	0.2	325.00	324.00	-0.1	1,259	-0.01%
2021/12/28	2	316.00	0	0.00	315.50	2	1,221	0.16%
2021/12/27	1	323.00	2.2	317.84	317.00	-1.2	1,216	-0.09%
2021/12/24	0.2	318.01	0	0.00	315.00	0.2	1,207	0.01%
2021/12/23	1	321.99	61	313.02	313.00	-60	1,203	-4.98%
2021/12/21	1	316.99	14	315.32	318.00	-13	1,194	-1.09%
2021/12/20	0	0.00	1	308.50	308.50	-1	1,198	-0.08%
2021/12/16	1	314.52	2	319.25	319.50	-1	1,230	-0.08%
2021/12/15	1	311.00	0	0.00	309.00	1	1,220	0.08%
2021/12/14	2.1	309.19	1	308.50	306.50	1.1	1,212	0.09%
2021/12/13	2.1	319.40	1	320.00	318.50	1.1	1,178	0.09%
2021/12/10	601	332.54	5.2	332.65	330.00	595.8	1,154	51.60%	大買/鉅額交易
2021/12/09	0	0.00	72	310.44	320.00	-72	1,086	-6.63%
2021/12/08	1	316.51	1.2	319.73	317.50	-0.2	1,052	-0.02%
2021/12/07	0.2	312.00	4	317.75	310.00	-3.8	1,017	-0.37%
2021/12/06	1	330.98	0	0.00	320.00	1	978	0.10%
2021/12/03	1.1	306.91	3	315.50	318.00	-1.9	909	-0.21%
2021/12/02	7	304.86	14	303.75	303.00	-7	834	-0.84%
2021/12/01	1	291.99	3.3	292.68	299.50	-2.3	748	-0.31%
2021/11/30	100	283.75	24	288.46	296.00	76	660	11.50%
2021/11/29	0	0.00	1	264.50	269.50	-1	596	-0.17%
2021/11/26	1	261.50	2	267.75	267.50	-1	581	-0.17%
2021/11/23	0.1	252.00	1	252.00	250.00	-0.9	560	-0.16%
2021/11/19	0.2	258.55	0	0.00	257.50	0.2	563	0.04%
2021/11/18	0.3	257.69	0	0.00	255.50	0.3	559	0.05%
2021/11/16	0	0.00	1	267.50	267.50	-1	549	-0.18%
2021/11/12	3	265.67	2	264.00	262.00	1	551	0.18%
2021/11/11	0	0.00	3	267.67	263.00	-3	544	-0.55%
2021/11/10	4	271.50	1	270.50	262.00	3	528	0.57%
2021/11/09	0	0.00	1	265.00	263.00	-1	495	-0.20%
2021/11/08	1	272.00	3	267.83	270.00	-2	488	-0.41%
2021/11/05	1	260.00	6.3	262.81	263.50	-5.3	470	-1.12%
2021/11/04	4	255.13	0	0.00	249.00	4	435	0.92%
2021/11/03	0	0.00	1	242.00	241.00	-1	417	-0.24%
2021/11/02	1	247.50	3	244.67	243.50	-2	421	-0.47%
2021/11/01	3	247.33	0	0.00	244.50	3	415	0.72%
2021/10/29	2	242.00	0	0.00	242.00	2	412	0.48%
2021/10/26	1	239.00	0	0.00	239.00	1	423	0.24%
2021/10/22	0	0.00	1	247.00	248.00	-1	427	-0.23%
2021/10/21	0	0.00	0.1	242.00	236.50	-0.1	423	-0.02%
2021/10/19	1	230.00	0	0.00	235.00	1	434	0.23%
2021/10/14	0	0.00	1	226.00	228.00	-1	450	-0.22%
2021/10/07	0	224.50	0	0.00	225.50	0	685	0.00%
2021/10/06	2	221.50	0	0.00	215.00	2	707	0.28%
2021/10/04	1	233.50	1	232.50	228.50	0	710	0.00%
2021/10/01	0	0.00	1	229.00	231.00	-1	708	-0.14%
2021/09/27	1	244.50	1	249.00	246.50	0	710	0.00%
2021/09/24	0	0.00	1	245.00	247.00	-1	708	-0.14%
2021/09/23	0.1	228.00	0	0.00	229.50	0.1	697	0.01%
2021/09/22	1	209.00	0	0.00	209.00	1	688	0.15%
2021/09/16	0	0.00	0.1	222.50	223.00	-0.1	682	-0.01%
2021/09/15	1	223.00	0	0.00	220.00	1	684	0.15%
2021/09/10	0	0.00	1	234.00	235.50	-1	700	-0.14%
2021/09/07	0.3	242.50	2	238.25	237.50	-1.7	736	-0.23%
2021/08/31	1	244.00	0	0.00	247.00	1	771	0.13%
2021/08/26	2.2	246.85	1	247.00	240.50	1.2	822	0.15%
2021/08/25	0	0.00	2	240.50	246.00	-2	827	-0.24%
2021/08/24	0	0.00	1	237.50	237.50	-1	832	-0.12%
2021/08/18	1	224.00	3	229.50	242.00	-2	859	-0.23%
2021/08/17	1	235.00	0	0.00	233.50	1	866	0.12%
2021/08/16	1	230.00	1	234.00	234.00	0	871	0.00%
2021/08/11	1	253.50	0	0.00	252.50	1	880	0.11%
2021/08/06	0	0.00	0	272.50	277.50	0	927	0.00%
2021/08/05	1	269.50	0	0.00	270.50	1	958	0.10%
2021/07/29	1	276.00	0	0.00	277.50	1	1,071	0.09%
2021/07/28	0	0.00	22	273.86	275.00	-22	1,086	-2.02%
2021/07/27	10	284.00	0	0.00	281.00	10	1,111	0.90%
2021/07/26	0	0.00	3	285.00	288.00	-3	1,124	-0.27%
2021/07/23	4	290.63	1	293.50	284.50	3	1,133	0.26%
2021/07/22	10	285.35	1	285.50	283.50	9	1,130	0.80%
2021/07/21	0	0.00	0	285.50	283.50	0	1,132	0.00%
2021/07/20	1.1	288.60	4	280.63	284.00	-3	1,135	-0.26%
2021/07/19	0	0.00	1	292.00	286.00	-1	1,138	-0.09%
2021/07/16	1	298.50	2.2	296.32	299.00	-1.2	1,145	-0.10%
2021/07/15	12	316.17	4	310.50	306.50	8	1,128	0.71%
2021/07/14	2.3	290.36	5	295.20	308.00	-2.7	1,037	-0.26%
2021/07/13	0	0.00	1	280.00	280.00	-1	961	-0.10%
2021/07/12	0	0.00	1	271.00	271.50	-1	967	-0.10%
2021/07/09	1	262.50	0	0.00	264.00	1	979	0.10%
2021/07/08	0	0.00	1	273.50	270.00	-1	1,014	-0.10%
2021/07/05	0	0.00	1	282.50	274.50	-1	1,116	-0.09%
2021/07/01	0	275.00	0	0.00	270.50	0	1,224	0.00%
2021/06/30	1	271.50	0	0.00	270.00	1	1,272	0.08%
2021/06/28	0	0.00	5	282.00	283.50	-5	1,290	-0.39%
2021/06/25	0	0.00	5	286.50	286.50	-5	1,298	-0.39%
2021/06/24	1	285.00	0	0.00	285.00	1	1,327	0.08%
2021/06/18	1.1	292.89	1	294.00	293.50	0.1	1,389	0.00%
2021/06/16	10	286.50	1	281.50	281.50	9	1,391	0.65%
2021/06/11	0	0.00	1	277.00	276.00	-1	1,394	-0.07%
2021/06/08	0	0.00	1	266.50	266.50	-1	1,411	-0.07%
2021/06/07	0	0.00	0.2	272.50	269.50	-0.2	1,435	-0.01%
2021/06/04	1.2	277.42	4	273.75	278.50	-2.8	1,456	-0.19%
2021/06/02	1.1	260.48	0	0.00	257.50	1.1	1,472	0.07%
2021/06/01	1	268.00	0	0.00	267.00	1	1,488	0.07%
2021/05/31	0	0.00	1	261.50	269.50	-1	1,502	-0.07%
2021/05/28	1	264.00	0	0.00	263.00	1	1,532	0.07%
2021/05/27	2	257.00	1	261.50	263.00	1	1,580	0.06%
2021/05/26	1	255.00	0	0.00	255.00	1	1,646	0.06%
2021/05/25	0	0.00	3	255.00	256.50	-3	1,782	-0.17%
2021/05/24	2	243.00	11	246.45	248.00	-9	1,800	-0.50%
2021/05/21	8	237.56	2	242.75	238.50	6	1,812	0.33%
2021/05/20	1	237.00	4	237.75	237.50	-3	1,833	-0.16%
2021/05/19	6.2	240.27	0	0.00	239.00	6.2	1,846	0.33%
2021/05/18	12	236.71	12	239.00	249.00	0	1,855	0.00%
2021/05/17	0	0.00	1	240.00	230.00	-1	1,886	-0.05%
2021/05/14	3	241.33	2	238.50	234.00	1	1,877	0.05%
2021/05/13	3	232.33	0	0.00	236.50	3	1,888	0.16%
2021/05/12	3	246.01	5	237.20	231.00	-2	1,897	-0.10%
2021/05/11	5	258.60	14	258.93	256.50	-9	1,931	-0.47%
2021/05/10	2	283.75	2	287.25	284.50	0	1,965	0.00%
2021/05/07	0	0.00	2	296.00	307.50	-2	1,996	-0.10%
2021/05/06	1	285.00	2	283.25	285.50	-1	2,076	-0.05%
2021/05/05	2	284.75	2	290.25	284.00	0	2,212	0.00%
2021/05/04	3	291.17	1	284.00	284.00	2	2,347	0.09%
2021/05/03	2	310.50	1	303.50	303.50	1	2,427	0.04%
2021/04/29	4	322.88	1	325.00	318.50	3	2,668	0.11%
2021/04/28	3	322.67	2	322.00	317.50	1	2,830	0.04%
2021/04/27	0	0.00	0.3	323.50	322.00	-0.3	2,943	-0.01%
2021/04/26	2	322.00	0	0.00	323.00	2	3,004	0.07%
2021/04/23	12.1	320.99	1	325.50	322.50	11.1	3,075	0.36%
2021/04/22	4	330.13	0	0.00	319.50	4	3,169	0.13%
2021/04/20	2	337.50	5	340.40	340.00	-3	3,223	-0.09%
2021/04/19	9	334.61	4	336.00	334.50	5	3,230	0.15%
2021/04/16	1	342.00	0.5	345.50	342.00	0.5	3,243	0.01%
2021/04/15	0	346.95	1	341.00	354.00	-1	3,267	-0.03%
2021/04/14	3	341.34	0.1	346.00	345.50	2.9	3,306	0.09%
2021/04/13	1	363.50	1	369.00	351.00	0	3,280	0.00%
2021/04/12	2	366.01	2	366.75	363.00	0	3,266	0.00%
2021/04/09	2	367.50	7	368.50	360.50	-5	3,249	-0.15%
2021/04/08	9.1	364.96	1	364.00	366.00	8.1	3,219	0.25%
2021/04/07	12.4	365.34	7	369.93	369.50	5.4	3,218	0.17%
2021/04/06	5	348.51	12.1	353.02	358.00	-7.1	3,129	-0.23%
2021/04/01	4	338.13	0	0.00	337.50	4	3,075	0.13%
2021/03/31	0	0.00	2	328.25	326.00	-2	3,051	-0.07%
2021/03/30	1	333.00	1	335.00	331.50	0	3,051	0.00%
2021/03/29	1	343.00	2	346.25	335.00	-1	3,055	-0.03%
2021/03/26	2	331.50	0	0.00	338.50	2	3,044	0.07%
2021/03/25	1	316.00	0	0.00	317.50	1	3,007	0.03%
2021/03/24	0	0.00	1	320.00	321.50	-1	3,005	-0.03%
2021/03/22	1	312.00	0	0.00	314.50	1	2,983	0.03%
2021/03/19	1	312.50	0	0.00	313.00	1	2,981	0.03%
2021/03/18	2	322.75	1	327.50	322.00	1	2,978	0.03%
2021/03/17	1	328.50	1	324.50	324.00	0	3,000	0.00%
2021/03/15	0.2	319.00	0	0.00	320.00	0.2	3,011	0.01%
2021/03/12	1	326.00	1	317.00	317.00	0	3,025	0.00%
2021/03/11	1	322.00	2	323.50	320.00	-1	3,013	-0.03%
2021/03/10	1	314.00	1	307.00	313.00	0	2,998	0.00%
2021/03/09	2	300.75	0	0.00	299.00	2	2,973	0.07%
2021/03/08	9	310.00	0	0.00	310.00	9	2,958	0.30%
2021/03/05	7	320.00	0	0.00	318.00	7	2,971	0.24%
2021/03/04	1	331.00	1	338.00	330.50	0	2,968	0.00%
2021/03/03	2	336.50	0	0.00	343.00	2	2,954	0.07%
2021/03/02	6.3	341.35	1	337.50	335.50	5.3	2,932	0.18%
2021/02/26	2	357.51	3	355.83	352.50	-1	2,886	-0.03%
2021/02/25	8	367.69	9.1	367.97	372.50	-1.1	2,823	-0.04%
2021/02/24	1.1	349.05	4	354.50	349.50	-2.9	2,691	-0.11%
2021/02/23	2	347.50	1.1	349.05	347.50	0.9	2,692	0.03%
2021/02/22	2	362.50	2	354.00	352.50	0	2,778	0.00%
2021/02/18	1	348.50	2	351.75	355.00	-1	2,792	-0.04%
2021/02/17	1	340.00	2	355.75	355.50	-1	2,843	-0.04%
2021/02/05	9	337.22	2	335.00	334.00	7	2,829	0.25%
2021/02/04	1	335.00	3	336.67	335.00	-2	2,857	-0.07%
2021/02/03	1	339.06	1	336.00	340.00	0	2,890	0.00%
2021/02/02	4	347.88	1.2	348.98	345.50	2.9	2,877	0.10%
2021/02/01	7	335.79	0	0.00	332.00	7	2,876	0.24%
2021/01/29	2.1	352.93	7	351.50	348.00	-4.9	2,819	-0.17%
2021/01/28	8	355.94	0.9	355.00	349.00	7.1	2,771	0.26%
2021/01/27	6	363.42	6.2	361.71	371.00	-0.2	2,689	-0.01%
2021/01/26	29.2	372.45	28	374.91	347.50	1.2	2,561	0.05%
2021/01/25	5	365.40	6	362.67	369.50	-1	2,450	-0.04%
2021/01/22	44	366.27	40	363.70	359.50	4	2,351	0.17%
2021/01/21	22	326.41	38	333.68	338.50	-16	2,105	-0.76%
2021/01/20	5	306.50	15	305.67	308.00	-10	1,942	-0.51%
2021/01/19	49	297.97	6	298.92	299.50	43	1,824	2.36%
2021/01/18	5	294.40	5	293.10	300.00	0	1,762	0.00%
2021/01/15	93	300.51	93	286.26	283.00	0	1,686	0.00%
2021/01/14	4	284.88	0	0.00	283.00	4	1,596	0.25%
2021/01/13	1	290.00	7	290.00	291.50	-6	1,571	-0.38%
2021/01/12	3	283.67	0	0.00	278.00	3	1,540	0.19%
2021/01/11	1	284.50	4	283.63	282.50	-3	1,551	-0.19%
2021/01/08	2	280.50	0	0.00	282.50	2	1,557	0.13%
2021/01/07	1	286.00	2	288.00	286.00	-1	1,527	-0.07%
2021/01/05	1	280.00	4	280.50	277.50	-3	1,499	-0.20%
2021/01/04	1	271.50	1	276.00	276.50	0	1,514	0.00%
2020/12/30	3	271.00	4	272.75	271.50	-1	1,574	-0.06%
2020/12/29	2	261.00	0	0.00	263.00	2	1,626	0.12%
2020/12/28	1	261.00	1	261.50	259.50	0	1,729	0.00%
2020/12/25	2	260.25	1	258.50	258.50	1	1,794	0.06%
2020/12/24	1	264.50	1	265.50	265.00	0	1,901	0.00%
2020/12/23	17	262.18	18	255.61	264.00	-1	1,927	-0.05%
2020/12/22	3	260.50	2	257.00	253.50	1	1,942	0.05%
2020/12/21	5	261.50	0	0.00	260.50	5	1,960	0.26%
2020/12/17	1	273.00	0	0.00	270.00	1	1,975	0.05%
2020/12/16	1	275.00	0	0.00	272.00	1	2,014	0.05%
2020/12/11	0	0.00	1	271.00	272.50	-1	2,084	-0.05%
2020/12/10	2	287.25	1	287.00	284.00	1	2,107	0.05%
2020/12/09	3	292.17	3	293.33	291.00	0	2,193	0.00%
2020/12/08	3	291.33	6	291.42	292.50	-3	2,275	-0.13%
2020/12/07	1	281.00	3	284.67	281.00	-2	2,284	-0.09%
2020/12/03	2	287.75	1	287.50	287.50	1	2,312	0.04%
2020/12/02	1	288.50	0	0.00	287.00	1	2,340	0.04%
2020/12/01	0	0.00	1	298.00	288.50	-1	2,359	-0.04%
2020/11/30	0	0.00	1	292.50	292.50	-1	2,357	-0.04%
2020/11/26	3	285.83	1	285.00	288.50	2	2,367	0.08%
2020/11/25	1	285.00	4	283.50	283.50	-3	2,376	-0.13%
2020/11/24	1	287.50	0	0.00	287.00	1	2,407	0.04%
2020/11/23	2	294.00	1	295.00	289.00	1	2,464	0.04%
2020/11/20	2	286.50	1	293.50	292.00	1	2,539	0.04%
2020/11/19	8	300.19	9	294.28	288.50	-1	2,550	-0.04%
2020/11/18	1	292.50	0	0.00	293.50	1	2,489	0.04%
2020/11/17	1	287.50	0	0.00	289.00	1	2,517	0.04%
2020/11/16	2	297.25	10	299.15	296.50	-8	2,518	-0.32%
2020/11/13	2	285.25	1	285.00	288.50	1	2,474	0.04%
2020/11/12	2	284.25	3	285.50	283.50	-1	2,456	-0.04%
2020/11/11	5	281.80	3	280.67	277.00	2	2,421	0.08%
2020/11/10	7	278.00	2	274.00	273.50	5	2,386	0.21%
2020/11/09	1	277.00	1	279.50	282.00	0	2,374	0.00%
2020/11/06	0	0.00	1	260.00	260.00	-1	2,353	-0.04%
2020/11/05	1	262.00	1	262.00	261.50	0	2,379	0.00%
2020/11/03	0	0.00	3	249.00	253.00	-3	2,438	-0.12%
2020/11/02	0	0.00	2	243.75	244.50	-2	2,481	-0.08%
2020/10/29	1	260.00	0	0.00	264.00	1	2,582	0.04%
2020/10/27	0	0.00	1	264.50	269.50	-1	2,605	-0.04%
2020/10/26	1	268.00	0	0.00	266.50	1	2,630	0.04%
2020/10/23	1	268.00	4	270.00	271.00	-3	2,681	-0.11%
2020/10/22	8	267.75	1	268.50	267.00	7	2,764	0.25%
2020/10/21	3	272.67	0	0.00	273.00	3	2,826	0.11%
2020/10/16	3	285.67	1	284.00	282.50	2	2,915	0.07%
2020/10/15	1	288.00	1	286.50	293.50	0	2,887	0.00%
2020/10/13	3	293.17	5	292.20	291.00	-2	2,859	-0.07%
2020/10/12	1	299.00	1	296.00	295.50	0	2,838	0.00%
2020/10/08	1	294.00	1	292.50	295.00	0	2,806	0.00%
2020/10/07	2	289.00	3	291.67	293.00	-1	2,766	-0.04%
2020/10/06	2	295.75	2	286.50	288.00	0	2,727	0.00%
2020/10/05	6	286.25	6	287.83	290.00	0	2,664	0.00%
2020/09/30	2	276.00	3	276.33	281.00	-1	2,570	-0.04%
2020/09/29	5	274.50	14	279.07	271.00	-9	2,618	-0.34%
2020/09/28	1	274.00	0	0.00	268.00	1	2,618	0.04%
2020/09/24	2	265.50	0	0.00	261.50	2	2,698	0.07%
2020/09/23	1	268.00	1	271.00	273.00	0	2,683	0.00%
2020/09/22	1	270.00	1	273.00	268.50	0	2,686	0.00%
2020/09/21	0	0.00	1	276.50	273.50	-1	2,675	-0.04%
2020/09/18	2	269.75	2	273.00	272.00	0	2,640	0.00%
2020/09/16	1	271.50	2	272.00	269.50	-1	2,598	-0.04%
2020/09/15	1	277.50	3	273.33	268.00	-2	2,574	-0.08%
2020/09/14	34	266.87	31	269.37	269.00	3	2,543	0.12%
2020/09/11	10	257.80	14	251.29	266.00	-4	2,468	-0.16%
2020/09/10	2	242.25	3	242.17	242.00	-1	2,484	-0.04%
2020/09/08	3	244.67	4	247.75	251.00	-1	2,535	-0.04%
2020/09/07	4	243.75	5	248.60	242.50	-1	2,579	-0.04%
2020/09/04	2	257.25	2	259.00	256.50	0	2,651	0.00%
2020/09/03	2	271.00	0	0.00	265.50	2	2,687	0.07%
2020/09/02	1	269.00	0	0.00	267.00	1	2,688	0.04%
2020/08/28	0	0.00	2	263.50	273.00	-2	2,743	-0.07%
2020/08/27	4	273.25	4	271.00	268.00	0	2,733	0.00%
2020/08/26	23	273.80	9	276.39	275.00	14	2,689	0.52%
2020/08/25	16	259.50	12	260.75	260.00	4	2,632	0.15%
2020/08/24	10	245.55	13	245.96	256.00	-3	2,619	-0.11%
2020/08/21	3	230.17	5	234.10	242.00	-2	2,628	-0.08%
2020/08/20	7	234.43	5	231.10	221.50	2	2,672	0.07%
2020/08/19	6	252.42	3	246.00	247.00	3	2,721	0.11%
2020/08/18	1	253.50	8	256.56	251.00	-7	2,887	-0.24%
2020/08/17	4	269.63	3	264.00	264.00	1	3,182	0.03%
2020/08/14	3	263.17	0	0.00	268.00	3	3,488	0.09%
2020/08/13	4	265.00	4	263.00	263.00	0	3,612	0.00%
2020/08/12	10	263.45	4	263.63	264.00	6	3,636	0.16%
2020/08/11	5	277.20	8	270.50	271.50	-3	3,683	-0.08%
2020/08/10	5	289.50	3	289.17	282.00	2	3,755	0.05%
2020/08/07	8	302.13	8	300.69	300.00	0	3,758	0.00%
2020/08/06	10	306.45	5	306.80	303.00	5	3,880	0.13%
2020/08/05	8	308.25	5	307.40	310.50	3	3,883	0.08%
2020/08/04	3	288.83	4	288.88	287.00	-1	3,852	-0.03%
2020/08/03	2	287.25	2	288.50	284.50	0	3,962	0.00%
2020/07/31	1	280.00	1	282.50	285.50	0	4,088	0.00%
2020/07/30	5	279.20	6	281.50	282.00	-1	4,254	-0.02%
2020/07/29	3	278.33	1	268.50	282.50	2	4,449	0.04%
2020/07/28	8	276.31	3	291.50	271.00	5	4,646	0.11%
2020/07/27	8	309.25	7	306.29	301.00	1	4,700	0.02%
2020/07/24	1	298.00	3	299.50	298.00	-2	4,667	-0.04%
2020/07/23	19	307.24	12	303.08	299.00	7	4,633	0.15%
2020/07/20	0	0.00	1	260.00	265.00	-1	4,657	-0.02%
2020/07/10	0	0.00	1	279.00	300.50	-1	5,113	-0.02%
2020/07/09	1	304.50	0	0.00	310.00	1	5,157	0.02%
2020/07/08	7	323.79	8	327.56	330.00	-1	5,272	-0.02%
2020/07/07	4	316.88	1	315.50	311.00	3	5,184	0.06%
2020/07/06	0	0.00	1	317.00	323.00	-1	5,152	-0.02%
2020/07/02	1	289.00	0	0.00	295.00	1	5,119	0.02%
2020/06/24	0	0.00	1	242.00	242.00	-1	5,258	-0.02%
2020/06/19	0	0.00	1	242.00	245.50	-1	5,438	-0.02%
2020/06/18	1	238.50	2	237.50	238.00	-1	5,444	-0.02%
2020/06/17	1	237.50	7	235.21	232.00	-6	5,453	-0.11%
2020/06/16	1	230.50	3	230.00	229.50	-2	5,373	-0.04%
2020/06/15	10	230.40	5	228.40	222.50	5	5,415	0.09%
2020/06/12	5	221.00	4	225.25	231.00	1	5,460	0.02%
2020/06/11	4	235.25	2	228.75	226.00	2	5,398	0.04%
2020/06/10	2	234.00	6	240.33	233.00	-4	5,336	-0.07%
2020/06/09	1	236.50	1	235.00	236.50	0	5,275	0.00%
2020/06/08	0	0.00	12	246.04	240.00	-12	5,281	-0.23%
2020/06/05	0	0.00	2	224.25	224.50	-2	5,218	-0.04%
2020/06/04	1	222.00	2	220.00	223.00	-1	5,219	-0.02%
2020/06/03	1	222.00	3	218.00	222.00	-2	5,212	-0.04%
2020/06/02	1	213.00	0	0.00	213.50	1	5,201	0.02%
2020/06/01	1	212.50	0	0.00	212.50	1	5,192	0.02%
2020/05/29	2	214.50	1	210.00	217.00	1	5,174	0.02%
2020/05/28	2	216.00	0	0.00	213.50	2	5,173	0.04%
2020/05/27	13	228.69	1	227.00	228.50	12	5,145	0.23%
2020/05/26	4	227.75	4	226.63	225.00	0	5,108	0.00%
2020/05/25	5	229.50	5	228.20	225.50	0	5,034	0.00%
2020/05/22	4	223.13	11	224.77	229.00	-7	4,861	-0.14%
2020/05/21	15	199.83	11	204.07	210.00	4	4,572	0.09%
2020/05/20	9	185.50	12	187.25	191.00	-3	4,323	-0.07%
2020/05/19	3	178.00	3	179.50	176.50	0	4,370	0.00%
2020/05/18	6	174.50	4	180.50	176.50	2	4,334	0.05%
2020/05/15	16	179.97	14	180.89	183.00	2	4,254	0.05%
2020/05/14	11	175.14	20	178.05	173.50	-9	4,167	-0.22%
2020/05/13	0	0.00	2	193.00	184.00	-2	4,115	-0.05%
2020/05/12	1	189.00	2	192.50	192.50	-1	3,985	-0.03%
2020/05/11	3	193.33	9	191.06	188.00	-6	3,942	-0.15%
2020/05/08	4	190.75	2	190.25	187.00	2	3,847	0.05%
2020/05/07	10	188.30	9	188.22	187.00	1	3,738	0.03%
2020/05/06	6	183.08	6	183.58	185.00	0	3,608	0.00%
2020/05/05	3	178.00	4	180.88	176.50	-1	3,427	-0.03%
2020/05/04	8	172.06	7	173.43	176.50	1	3,219	0.03%
2020/04/30	26	161.00	35	160.77	166.50	-9	2,986	-0.30%
2020/04/29	8	153.81	6	152.25	151.50	2	2,881	0.07%
2020/04/28	2	151.00	0	0.00	150.50	2	2,871	0.07%
2020/04/27	6	152.00	3	152.50	152.00	3	2,870	0.10%
2020/04/24	11	145.59	13	146.27	148.00	-2	2,834	-0.07%
2020/04/23	9	145.89	0	0.00	145.50	9	2,830	0.32%
2020/04/22	5	142.00	4	142.13	145.00	1	2,796	0.04%
2020/04/21	2	146.00	3	142.67	142.00	-1	2,762	-0.04%
2020/04/20	11	150.09	4	150.38	148.50	7	2,723	0.26%
2020/04/17	3	151.50	8	151.88	151.00	-5	2,689	-0.19%
2020/04/16	8	144.75	6	143.92	145.00	2	2,635	0.08%
2020/04/15	3	137.33	2	138.25	138.00	1	2,560	0.04%
2020/04/14	9	137.61	11	137.09	137.50	-2	2,557	-0.08%
2020/04/13	7	138.21	4	137.50	136.00	3	2,538	0.12%
2020/04/10	3	130.67	2	131.50	131.50	1	2,459	0.04%
2020/04/08	6	132.42	6	136.08	138.50	0	2,350	0.00%
2020/04/07	5	135.00	3	134.00	132.50	2	2,303	0.09%
2020/04/06	2	129.25	2	130.25	132.00	0	2,242	0.00%
2020/04/01	12	129.33	11	130.00	126.50	1	2,213	0.05%
2020/03/31	14	132.82	6	132.50	128.50	8	2,182	0.37%
2020/03/30	9	127.33	9	129.44	130.50	0	2,113	0.00%
2020/03/27	1	131.00	22	138.07	129.00	-21	2,078	-1.01%
2020/03/26	7	113.64	7	120.57	127.50	0	2,020	0.00%
2020/03/25	0	0.00	3	116.00	116.00	-3	1,934	-0.16%
2020/03/24	0	0.00	1	105.00	105.50	-1	1,955	-0.05%
2020/03/23	6	95.90	5	98.94	96.20	1	1,955	0.05%
2020/03/20	0	0.00	15	95.43	98.00	-15	1,940	-0.77%
2020/03/19	19	96.09	11	100.14	89.10	8	1,915	0.42%
2020/03/18	34	101.53	41	101.31	99.00	-7	1,849	-0.38%
2020/03/16	16	123.31	11	128.50	117.00	5	1,791	0.28%
2020/03/13	0	129.50	0	0.00	129.50	0	1,760	0.00%
2020/03/12	2	143.75	1	144.00	143.50	1	1,768	0.06%
2020/03/09	0	0.00	1	168.00	165.00	-1	1,903	-0.05%
2020/03/06	2	173.25	2	173.50	173.50	0	2,205	0.00%
2020/03/05	0	0.00	1	171.50	172.50	-1	2,393	-0.04%
2020/03/04	1	167.50	1	167.00	167.00	0	2,572	0.00%
2020/03/03	5	173.60	4	170.25	168.00	1	2,624	0.04%
2020/03/02	2	167.00	3	167.00	167.00	-1	2,662	-0.04%
2020/02/27	6	174.00	5	170.50	170.50	1	2,834	0.04%
2020/02/26	1	181.50	1	178.00	178.00	0	2,928	0.00%
2020/02/25	10	181.55	10	182.25	183.50	0	3,005	0.00%
2020/02/24	4	179.75	4.2	181.40	182.00	-0.2	3,000	-0.01%
2020/02/21	9	184.22	7	183.07	179.00	2	2,993	0.07%
2020/02/20	17	178.50	17	182.35	182.00	0	2,937	0.00%
2020/02/19	8	171.63	6	172.08	172.50	2	2,758	0.07%
2020/02/18	4	172.50	4	171.25	169.00	0	2,769	0.00%
2020/02/17	3	170.67	5.3	172.53	173.00	-2.3	2,811	-0.08%
2020/02/14	2	172.25	3	171.17	171.50	-1	2,819	-0.04%
2020/02/13	4	172.63	2	172.00	169.00	2	2,834	0.07%
2020/02/12	1	174.50	2	173.00	172.50	-1	2,839	-0.04%
2020/02/11	0	0.00	1	173.00	173.50	-1	2,918	-0.03%
2020/02/07	5	170.00	0	0.00	167.00	5	3,028	0.17%
2020/02/06	1	171.50	1	171.50	173.50	0	3,053	0.00%
2020/02/05	10	176.50	0	0.00	171.50	10	3,068	0.33%
2020/02/04	16	176.00	0	0.00	176.00	16	3,073	0.52%
2020/01/31	4	168.38	20	172.03	172.00	-16	3,176	-0.50%
2020/01/30	6	163.50	0	0.00	163.50	6	3,245	0.18%
2020/01/20	15	180.97	12.1	180.39	181.50	2.9	3,250	0.09%
2020/01/15	0	0.00	1	189.00	189.00	-1	3,435	-0.03%
2020/01/10	21	189.29	12	188.71	188.00	9	3,781	0.24%
2020/01/09	13	191.12	13	192.23	193.00	0	3,722	0.00%
2020/01/08	0	0.00	16	185.97	186.50	-16	3,796	-0.42%
2020/01/06	1	186.00	18	186.08	184.00	-17	3,881	-0.44%
2019/12/24	1	163.00	2	166.75	166.50	-1	4,633	-0.02%
2019/12/23	16	162.19	0	0.00	160.50	16	4,703	0.34%
2019/12/19	3	202.17	0	0.00	197.50	3	4,846	0.06%
2019/12/17	1	188.00	0	0.00	189.00	1	5,156	0.02%
2019/12/16	0	0.00	1	188.00	188.00	-1	5,306	-0.02%
2019/12/13	1	186.00	2	182.75	183.00	-1	5,353	-0.02%
2019/12/12	3	187.83	3	183.83	185.50	0	5,335	0.00%
2019/12/10	0	0.00	1	178.00	178.00	-1	5,294	-0.02%
2019/12/09	0	0.00	1	175.50	175.50	-1	5,285	-0.02%
2019/12/06	1	170.00	13	170.23	171.50	-12	5,293	-0.23%
2019/12/05	10	177.25	2	178.25	176.00	8	5,291	0.15%
2019/12/04	3	177.67	3	176.50	175.00	0	5,227	0.00%
2019/12/03	44	181.05	34	179.22	182.00	10	5,150	0.19%
2019/12/02	2	166.50	2	166.75	173.00	0	4,842	0.00%
2019/11/29	7	156.86	6	157.50	157.50	1	4,653	0.02%
2019/11/28	11	151.73	1	150.50	149.00	10	4,468	0.22%
2019/11/27	2	147.75	0	0.00	150.50	2	4,411	0.05%
2019/11/26	6	149.33	9	149.61	146.00	-3	4,360	-0.07%
2019/11/25	6	140.83	35	145.19	146.00	-29	4,176	-0.69%
2019/11/22	32	130.53	35	132.96	133.00	-3	4,042	-0.07%
2019/11/21	1	128.00	1	127.00	127.00	0	3,954	0.00%
2019/11/20	0	0.00	1	126.50	126.00	-1	3,956	-0.03%
2019/11/19	0	0.00	1	126.50	125.00	-1	3,978	-0.03%
2019/11/18	1	130.00	1	128.00	128.00	0	3,984	0.00%
2019/11/15	1	129.00	1	129.00	129.00	0	3,982	0.00%
2019/11/14	2	128.50	2	129.00	129.50	0	3,978	0.00%
2019/11/13	4	123.88	5	125.60	126.50	-1	3,968	-0.03%
2019/11/12	3	119.83	2	122.50	123.50	1	4,003	0.02%
2019/11/11	2	120.50	2	120.50	120.00	0	4,025	0.00%
2019/11/08	26	117.98	29	119.21	124.00	-3	4,039	-0.07%
2019/11/07	4	124.50	4	124.00	124.50	0	4,007	0.00%
2019/11/06	12	127.79	14	127.71	127.50	-2	4,074	-0.05%
2019/11/05	4	122.63	6.3	123.00	123.00	-2.3	4,067	-0.06%
2019/11/04	1	125.00	3	125.50	124.00	-2	4,073	-0.05%
2019/11/01	3	126.33	1	125.00	126.00	2	4,081	0.05%
2019/10/31	6	129.08	4	127.50	125.00	2	4,083	0.05%
2019/10/30	1	130.00	4	125.63	130.00	-3	4,053	-0.07%
2019/10/29	6	123.42	14	121.61	120.50	-8	3,986	-0.20%
2019/10/28	16	132.00	4	132.25	131.00	12	3,952	0.30%
2019/10/25	1	132.00	3	131.50	131.00	-2	3,966	-0.05%
2019/10/24	23	134.11	22	131.89	134.00	1	3,926	0.03%
2019/10/23	0	0.00	1	126.50	128.50	-1	3,818	-0.03%
2019/10/22	6	128.08	3	128.00	127.00	3	3,793	0.08%
2019/10/21	16	126.75	7	127.14	127.00	9	3,737	0.24%
2019/10/18	18	125.22	16	125.13	123.50	2	3,656	0.05%
2019/10/17	5	115.40	2	116.50	117.00	3	3,541	0.08%
2019/10/16	7	116.43	8	113.94	116.00	-1	3,540	-0.03%
2019/10/15	2	115.75	1	111.00	111.00	1	3,440	0.03%
2019/10/14	4	113.88	3	114.50	110.50	1	3,380	0.03%
2019/10/09	28	111.82	19	112.50	112.50	9	3,332	0.27%
2019/10/08	5	109.00	10	111.65	112.50	-5	3,122	-0.16%
2019/10/07	2	103.50	1	102.50	102.50	1	3,042	0.03%
2019/10/04	1	99.70	2	99.75	100.00	-1	3,010	-0.03%
2019/10/03	13	98.79	4	99.90	97.80	9	2,971	0.30%
2019/10/02	2	95.40	2	97.30	98.90	0	2,863	0.00%
2019/10/01	4	97.25	15	97.31	97.00	-11	2,822	-0.39%
2019/09/27	5	93.52	4	94.65	97.20	1	2,752	0.04%
2019/09/26	5	97.16	5	97.26	95.50	0	2,694	0.00%
2019/09/25	1	95.80	0	0.00	96.30	1	2,610	0.04%
2019/09/24	13	97.65	9	98.17	98.00	4	2,551	0.16%
2019/09/23	5	99.26	6.6	99.72	96.20	-1.6	2,445	-0.07%
2019/09/20	5	92.38	10	92.47	95.50	-5	2,249	-0.22%
2019/09/19	37	85.68	33	85.72	86.90	4	2,077	0.19%
2019/09/18	7	76.73	2	75.90	79.00	5	1,908	0.26%
2019/09/16	1	72.50	0	0.00	73.20	1	1,839	0.05%
2019/09/12	1	75.20	6	75.00	74.90	-5	1,829	-0.27%
2019/09/11	2	75.80	0	0.00	75.20	2	1,824	0.11%
2019/09/10	4	74.23	2	75.20	75.30	2	1,821	0.11%
2019/09/06	0	0.00	3	76.00	75.20	-3	1,773	-0.17%
2019/09/05	7	75.04	0	0.00	74.30	7	1,755	0.40%
2019/09/04	0	0.00	1	73.50	74.20	-1	1,736	-0.06%
2019/09/03	5	72.94	0	0.00	71.50	5	1,746	0.29%
2019/08/29	1	72.40	0	0.00	72.30	1	1,741	0.06%
2019/08/26	0	0.00	4	74.60	74.60	-4	1,691	-0.24%
2019/08/23	4	77.78	4	77.25	76.00	0	1,675	0.00%
2019/08/22	5	76.30	1	78.50	76.70	4	1,652	0.24%
2019/08/21	0	0.00	6	74.00	73.50	-6	1,607	-0.37%
2019/08/20	0	0.00	3	77.00	75.00	-3	1,584	-0.19%
2019/08/19	1	77.90	2.3	77.53	77.10	-1.3	1,568	-0.08%
2019/08/16	2	77.75	1	77.10	77.70	1	1,554	0.06%
2019/08/15	8	74.62	0	0.00	75.70	8	1,508	0.53%
2019/08/14	0	0.00	1	75.70	75.40	-1	1,442	-0.07%
2019/08/13	0	0.00	5	72.92	71.50	-5	1,389	-0.36%
2019/08/12	2	75.20	0	0.00	74.10	2	1,353	0.15%
2019/08/08	24	75.83	27	74.23	75.90	-3	1,287	-0.23%
2019/08/07	5	71.98	18	72.08	74.20	-13	1,177	-1.10%
2019/08/06	1	62.10	1	67.20	67.60	0	1,085	0.00%
2019/08/05	1	68.50	0	0.00	67.70	1	1,039	0.10%
2019/08/02	5	69.10	0	0.00	69.00	5	1,008	0.50%
2019/08/01	6	68.57	6	69.12	69.10	0	985	0.00%
2019/07/30	13	66.38	10	65.66	66.50	3	917	0.33%
2019/07/29	0	0.00	4	64.70	65.90	-4	848	-0.47%
2019/07/24	5	58.10	0	0.00	59.40	5	776	0.64%
2019/07/22	3	58.20	11	57.94	58.50	-8	750	-1.07%
2019/07/19	6	57.88	8	58.88	57.60	-2	716	-0.28%
2019/07/18	48.4	52.92	45	53.40	55.60	3.4	623	0.55%
2019/07/16	4	52.20	0	0.00	51.50	4	555	0.72%
2019/07/15	2	48.10	0	0.00	51.60	2	528	0.38%
2019/07/12	3	51.20	0	0.00	49.70	3	523	0.57%
2019/07/11	2	47.23	3	47.82	48.80	-1	464	-0.22%
2019/07/10	0	0.00	2.3	45.62	45.20	-2.3	394	-0.58%
2019/07/09	1	41.10	1	41.25	41.60	0	357	0.00%
2019/07/01	53	40.29	53	40.96	40.70	0	325	0.00%
2019/06/28	0	0.00	89	39.50	39.30	-89	305	-29.09%
2019/06/27	89	39.03	4	39.23	39.30	85	296	28.65%
2019/06/11	2	38.53	1	39.05	38.00	1	340	0.29%
2019/06/10	1	38.00	0	0.00	39.45	1	321	0.31%
2019/03/19	1	33.10	1	33.10	33.15	0	152	0.00%
2019/02/13	0	0.00	1	33.60	33.60	-1	141	-0.71%
2019/01/25	1	33.30	2	33.50	33.40	-1	134	-0.74%
2019/01/24	0	0.00	2	33.10	33.10	-2	132	-1.51%
2019/01/22	0	0.00	2	33.00	33.00	-2	128	-1.56%
2019/01/21	0	0.00	2	34.08	34.05	-2	127	-1.57%
2019/01/10	6	33.23	0	0.00	32.80	6	112	5.34%
2019/01/08	1	33.80	1	33.40	33.40	0	109	0.00%
2019/01/07	2	34.00	0	0.00	33.95	2	106	1.88%
2018/12/21	0	0.00	1	31.15	31.65	-1	106	-0.94%
2018/12/12	1	34.00	0	0.00	33.10	1	105	0.95%
2018/11/30	0	0.00	2	32.70	33.20	-2	99	-2.01%
2018/11/16	0	0.00	1	29.95	29.90	-1	99	-1.00%
2018/11/15	1	30.00	0	0.00	29.50	1	98	1.01%
2018/11/02	0	0.00	1	29.80	29.80	-1	116	-0.86%
2018/09/06	0	0.00	2	34.75	34.10	-2	293	-0.68%
2018/08/30	47	35.05	45	35.79	34.10	2	289	0.69%
2018/08/28	0	0.00	1	33.00	32.90	-1	282	-0.35%
2018/08/15	1	31.70	0	0.00	31.70	1	299	0.33%
2018/08/10	1	33.20	1	33.10	33.60	0	296	0.00%
2018/07/30	1	36.15	1	36.10	35.80	0	284	0.00%
2018/07/27	1	37.15	0	0.00	36.70	1	285	0.35%
2018/07/24	1	37.60	67	38.03	38.50	-66	256	-25.70%
2018/07/23	67	37.27	0	0.00	37.45	67	195	34.32%
2018/07/19	1	34.35	1	34.15	33.60	0	151	0.00%
2018/06/19	0	0.00	1	36.10	35.50	-1	278	-0.36%
2018/06/15	0	0.00	2	35.78	35.70	-2	277	-0.72%
2018/06/14	1	35.60	3	36.15	36.05	-2	283	-0.71%
2018/06/08	0	0.00	2	36.00	36.00	-2	286	-0.70%
2018/05/29	0	0.00	1	36.65	36.70	-1	278	-0.36%
2018/05/03	0	0.00	1	36.15	36.00	-1	292	-0.34%
2018/04/26	2	36.10	0	0.00	36.10	2	305	0.65%
2018/04/24	0	0.00	2	36.80	36.60	-2	355	-0.56%
2018/04/20	2	39.10	2	37.70	37.75	0	347	0.00%
2018/04/12	1	36.80	0	0.00	36.45	1	331	0.30%
2018/04/10	5	38.57	3	39.03	37.50	2	331	0.60%
2018/04/09	2	38.50	0	0.00	38.50	2	334	0.60%
2018/04/03	3	39.67	5	40.21	40.20	-2	333	-0.60%
2018/04/02	0	0.00	2	39.28	39.85	-2	283	-0.71%
2018/03/31	0	0.00	1	36.00	36.25	-1	263	-0.38%
2018/03/23	0	0.00	3	35.50	35.70	-3	293	-1.02%
2018/03/22	0	0.00	2	35.60	35.60	-2	300	-0.67%
2018/03/20	1	36.65	0	0.00	35.85	1	307	0.33%
2018/03/05	1	36.75	0	0.00	36.65	1	723	0.14%
2018/02/21	0	0.00	1	36.05	36.20	-1	729	-0.14%
2018/02/09	2	33.90	2	35.25	35.10	0	728	0.00%
2018/02/07	1	37.00	0	0.00	36.80	1	726	0.14%
2018/02/06	1	37.00	0	0.00	36.05	1	727	0.14%
2018/02/02	1	39.05	1	39.35	39.05	0	730	0.00%
2018/02/01	1	39.20	0	0.00	39.25	1	736	0.14%
2018/01/31	1	39.00	0	0.00	39.15	1	770	0.13%
2018/01/26	1	39.80	1	39.80	39.50	0	788	0.00%
2018/01/19	1	41.00	1	40.75	40.60	0	804	0.00%
2018/01/18	1	41.70	0	0.00	40.10	1	797	0.13%
2018/01/17	1	38.80	0	0.00	39.25	1	777	0.13%
2018/01/12	1	38.90	0	0.00	38.90	1	776	0.13%
2018/01/11	1	39.00	0	0.00	39.05	1	776	0.13%
2018/01/10	3	39.43	0	0.00	39.35	3	777	0.39%
2018/01/09	1	39.60	0	0.00	39.85	1	776	0.13%
2018/01/05	2	39.85	0	0.00	39.70	2	777	0.26%
2018/01/04	2	39.85	1	40.35	39.90	1	776	0.13%
2018/01/03	1	40.65	0	0.00	40.25	1	775	0.13%