亞太電 (3682)-日盛-花蓮券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
324人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	20	6.48	0	0.00	6.48	20	2,157	0.93%
2023/03/30	0	0.00	10	6.42	6.45	-10	2,097	-0.48%
2023/03/28	10	6.33	0	0.00	6.32	10	2,029	0.49%
2023/03/14	0	0.00	3	6.01	6.02	-3	2,150	-0.14%
2023/03/08	0	0.00	40	6.10	6.11	-40	2,088	-1.92%
2023/02/23	0	0.00	9	6.23	6.23	-9	1,999	-0.45%
2023/01/12	0	0.00	2	6.01	6.00	-2	1,671	-0.12%
2022/12/20	0	0.00	10	5.89	5.91	-10	1,681	-0.59%
2022/12/13	0	0.00	1	5.88	5.97	-1	1,640	-0.06%
2022/12/12	10	5.97	0	0.00	5.92	10	1,574	0.64%
2022/11/21	0.7	6.15	0	0.00	6.12	0.7	1,410	0.05%
2022/10/27	0	0.00	10	6.28	6.28	-10	1,668	-0.60%
2022/10/19	0	0.00	2	6.27	6.21	-2	1,684	-0.12%
2022/10/18	0	0.00	0.3	6.26	6.26	-0.3	1,693	-0.02%
2022/10/17	10	6.28	1	6.17	6.26	9	1,741	0.52%
2022/09/27	0	0.00	20	6.39	6.43	-20	2,259	-0.89%
2022/09/26	0	0.00	13.1	6.43	6.40	-13.1	2,424	-0.54%
2022/09/14	0	0.00	5	6.80	6.80	-5	2,874	-0.17%
2022/09/02	0.1	6.86	0	0.00	6.84	0.1	3,279	0.00%
2022/08/31	1.2	6.90	0	0.00	7.01	1.2	3,250	0.04%
2022/08/29	0.1	6.95	60	6.85	6.87	-59.9	3,267	-1.83%
2022/08/23	0	0.00	0.3	6.94	6.94	-0.3	3,286	-0.01%
2022/08/16	0	0.00	10	7.04	7.02	-10	3,369	-0.30%
2022/08/08	10	6.98	0	0.00	7.01	10	3,437	0.29%
2022/08/03	0	0.00	10	6.77	6.79	-10	3,360	-0.30%
2022/07/27	0	0.00	5.5	6.89	6.90	-5.5	3,651	-0.15%
2022/07/22	8	6.85	0	0.00	6.80	8	3,951	0.20%
2022/07/21	10	6.92	0	0.00	6.90	10	4,128	0.24%
2022/07/20	42	7.01	0	0.00	7.00	42	4,214	1.00%
2022/07/14	2	7.16	0	0.00	7.18	2	4,241	0.05%
2022/07/12	3	7.17	0	0.00	7.19	3	4,462	0.07%
2022/07/08	10	7.50	24	7.47	7.35	-14	4,702	-0.30%
2022/07/07	3	7.50	0	0.00	7.50	3	4,707	0.06%
2022/07/06	0	0.00	8	7.52	7.50	-8	4,751	-0.17%
2022/07/01	3	7.24	0	0.00	7.24	3	4,661	0.06%
2022/06/30	17	7.30	0	0.00	7.30	17	4,632	0.37%
2022/06/29	0	0.00	50	7.50	7.46	-50	4,621	-1.08%
2022/06/28	3	7.41	0	0.00	7.44	3	4,700	0.06%
2022/06/27	15	7.37	0	0.00	7.35	15	4,718	0.32%
2022/06/24	6	7.45	2	7.30	7.45	4	4,711	0.08%
2022/06/23	0	0.00	10	7.18	7.20	-10	4,574	-0.22%
2022/06/17	1	7.15	0	0.00	7.05	1	4,448	0.02%
2022/06/16	1	7.15	21	7.25	7.15	-20	4,422	-0.45%
2022/06/15	30	7.27	0	0.00	7.31	30	4,439	0.68%
2022/06/14	0	7.09	0	0.00	7.07	0	4,383	0.00%
2022/06/06	0	0.00	10	7.11	7.11	-10	4,566	-0.22%
2022/05/20	0	0.00	20	7.16	7.19	-20	6,042	-0.33%
2022/05/16	0	0.00	1	7.13	7.12	-1	6,004	-0.02%
2022/05/11	20	7.27	0	0.00	7.24	20	5,976	0.33%
2022/05/10	30	7.15	0	0.00	7.17	30	5,969	0.50%
2022/05/09	10	7.02	0	0.00	7.06	10	5,944	0.17%
2022/05/06	0	0.00	30	7.14	7.19	-30	5,921	-0.51%
2022/05/05	0	0.00	4	7.24	7.28	-4	5,916	-0.07%
2022/04/28	0	0.00	20	7.40	7.37	-20	5,666	-0.35%
2022/04/27	5	7.38	0	0.00	7.49	5	5,571	0.09%
2022/04/26	10	7.32	0	0.00	7.37	10	5,374	0.19%
2022/04/25	20	7.19	20	7.10	7.17	0	5,281	0.00%
2022/04/22	2	7.09	0	0.00	7.09	2	5,177	0.04%
2022/04/20	0	0.00	20	6.97	7.09	-20	5,116	-0.39%
2022/04/18	0	0.00	0.3	7.01	7.05	-0.3	5,001	-0.01%
2022/04/15	10	6.98	0	0.00	6.93	10	4,844	0.21%
2022/04/12	10	6.79	0	0.00	6.81	10	4,545	0.22%
2022/03/31	0	0.00	1	6.74	6.70	-1	4,547	-0.02%
2022/03/25	1	6.66	0	0.00	6.62	1	4,350	0.02%
2022/03/23	0	0.00	0.3	6.66	6.63	-0.3	4,408	-0.01%
2022/03/22	0	0.00	1	6.64	6.68	-1	4,398	-0.02%
2022/03/21	3	6.72	0	0.00	6.71	3	4,393	0.07%
2022/03/18	0	0.00	13.1	6.64	6.79	-13.1	4,382	-0.30%
2022/03/11	1	6.50	0	0.00	6.50	1	4,214	0.02%
2022/03/08	0	0.00	3	6.51	6.52	-3	4,133	-0.07%
2022/03/07	2	6.62	0	0.00	6.63	2	4,031	0.05%
2022/03/04	10	6.90	0	0.00	6.87	10	3,932	0.25%
2022/03/03	0	0.00	23	6.60	6.66	-23	3,724	-0.62%
2022/03/02	0	0.00	20	6.51	6.70	-20	3,581	-0.56%
2022/03/01	6	7.18	0	0.00	7.18	6	2,923	0.21%
2022/01/25	2	8.00	0	0.00	7.92	2	3,121	0.07%
2022/01/17	0	0.00	20	8.11	8.11	-20	3,027	-0.66%
2022/01/07	0	0.00	5	8.22	8.22	-5	2,995	-0.17%
2021/12/30	0	0.00	2	8.23	8.22	-2	2,726	-0.07%
2021/12/29	0.1	8.24	0	0.00	8.28	0.1	2,704	0.00%
2021/12/28	5	8.22	0	0.00	8.20	5	2,676	0.19%
2021/12/27	0	0.00	20	8.18	8.22	-20	2,669	-0.75%
2021/12/09	10	8.34	0	0.00	8.32	10	2,677	0.37%
2021/12/07	0	0.00	0.1	8.22	8.20	-0.1	2,631	0.00%
2021/11/25	0	0.00	5	8.52	8.49	-5	2,525	-0.20%
2021/11/24	0	0.00	10	8.45	8.50	-10	2,534	-0.39%
2021/11/10	5	8.55	0	0.00	8.54	5	2,651	0.19%
2021/11/09	10	8.65	0	0.00	8.60	10	2,642	0.38%
2021/11/08	30	8.78	20	8.75	8.78	10	2,560	0.39%
2021/11/04	0	0.00	80	8.50	8.36	-80	2,352	-3.40%
2021/10/26	0	0.00	0.5	8.24	8.28	-0.5	2,564	-0.02%
2021/10/15	10	8.15	0	0.00	8.14	10	2,723	0.37%
2021/10/14	3	8.06	0	0.00	8.06	3	2,756	0.11%
2021/10/08	3	8.16	0	0.00	8.12	3	2,802	0.11%
2021/09/24	1	8.19	0	0.00	8.20	1	3,050	0.03%
2021/09/07	1	8.18	0	0.00	8.18	1	3,681	0.03%
2021/08/31	1	8.30	0	0.00	8.32	1	4,044	0.02%
2021/08/27	1	8.39	0	0.00	8.38	1	4,391	0.02%
2021/08/26	5	8.47	0	0.00	8.46	5	4,661	0.11%
2021/08/24	0	0.00	3	8.01	8.00	-3	4,613	-0.07%
2021/08/05	0	0.00	5	8.50	8.70	-5	5,627	-0.09%
2021/07/22	0	0.00	2	8.21	8.20	-2	7,386	-0.03%
2021/07/20	2	8.33	0	0.00	8.29	2	7,859	0.03%
2021/07/13	1	8.42	0	0.00	8.42	1	9,671	0.01%
2021/07/12	21	8.50	13	8.50	8.50	8	10,235	0.08%
2021/07/09	1	8.52	2	8.51	8.51	-1	10,265	-0.01%
2021/07/08	0	0.00	1	8.58	8.58	-1	10,347	-0.01%
2021/07/07	3	8.58	0	0.00	8.56	3	10,464	0.03%
2021/07/06	4	8.65	0	0.00	8.61	4	10,826	0.04%
2021/07/05	0	0.00	12	8.70	8.69	-12	10,884	-0.11%
2021/07/02	5	8.69	0	0.00	8.68	5	11,106	0.05%
2021/07/01	5	8.71	0	0.00	8.72	5	11,102	0.05%
2021/06/28	5	8.80	0	0.00	8.81	5	11,209	0.04%
2021/06/25	1	8.86	13	8.81	8.81	-12	11,223	-0.11%
2021/06/22	1	8.83	10	8.90	8.77	-9	11,323	-0.08%
2021/06/21	6	8.89	0	0.00	8.80	6	11,331	0.05%
2021/06/18	5	9.03	0	0.00	8.98	5	11,358	0.04%
2021/06/17	1	9.10	0	0.00	9.06	1	11,351	0.01%
2021/06/16	11	8.98	20	8.93	9.14	-9	11,382	-0.08%
2021/06/15	11	9.00	10	8.97	8.95	1	11,079	0.01%
2021/06/11	5	9.04	0	0.00	9.01	5	11,101	0.05%
2021/06/10	1	9.03	0	0.00	9.07	1	11,123	0.01%
2021/06/09	5	9.12	0	0.00	9.01	5	11,013	0.05%
2021/06/08	1	9.19	1	9.35	9.19	0	11,010	0.00%
2021/06/07	1	8.92	2	9.20	9.18	-1	10,956	-0.01%
2021/06/03	0	0.00	3	9.09	9.17	-3	10,671	-0.03%
2021/06/02	1	8.77	0	0.00	8.85	1	10,442	0.01%
2021/05/25	0	0.00	2	8.52	8.62	-2	11,432	-0.02%
2021/05/24	0	0.00	0.6	8.32	8.32	-0.6	11,239	-0.01%
2021/05/21	0	0.00	2	8.36	8.33	-2	11,297	-0.02%
2021/05/17	2	8.08	51.7	7.91	7.70	-49.7	11,270	-0.44%
2021/05/12	1	8.83	17	9.02	8.38	-16	10,991	-0.15%
2021/05/11	4	9.37	0	0.00	9.18	4	10,732	0.04%
2021/05/05	2	9.56	0	0.00	9.45	2	10,613	0.02%
2021/05/04	0	0.00	8	9.46	9.56	-8	10,684	-0.07%
2021/05/03	2	9.88	0	0.00	9.76	2	10,301	0.02%
2021/04/29	0	0.00	3	10.00	10.05	-3	10,227	-0.03%
2021/04/28	1	9.95	18	10.19	10.15	-17	10,164	-0.17%
2021/04/27	10	10.20	0	0.00	10.00	10	9,889	0.10%
2021/04/26	2	9.93	0	0.00	9.92	2	9,610	0.02%
2021/04/23	16	9.95	7	9.99	9.93	9	9,560	0.09%
2021/04/22	9	10.11	10	9.93	9.80	-1	9,425	-0.01%
2021/04/21	16	10.33	50.9	10.22	10.35	-34.9	9,052	-0.39%
2021/04/20	4	10.10	93	10.13	10.15	-89	8,888	-1.00%
2021/04/19	3	10.03	12	10.03	10.05	-9	8,855	-0.10%
2021/04/16	46	9.87	7	9.88	9.85	39	8,650	0.45%
2021/04/15	0	0.00	45	9.62	9.65	-45	8,209	-0.55%
2021/04/14	3	9.62	0	0.00	9.58	3	8,269	0.04%
2021/04/13	12	9.79	2	9.83	9.64	10	8,816	0.11%
2021/04/12	13	9.70	1	9.80	9.79	12	8,853	0.14%
2021/04/09	21	9.63	0	0.00	9.59	21	9,085	0.23%
2021/04/08	10	9.69	5	9.70	9.69	5	9,095	0.05%
2021/04/01	5	9.60	4	9.60	9.59	1	9,199	0.01%
2021/03/30	4	9.51	1	9.51	9.54	3	9,458	0.03%
2021/03/25	0	0.00	1	9.59	9.52	-1	10,667	-0.01%
2021/03/23	20	9.62	0	0.00	9.66	20	11,406	0.18%
2021/03/18	0	0.00	31	9.63	9.58	-31	11,422	-0.27%
2021/03/10	0	0.00	7	9.63	9.59	-7	11,805	-0.06%
2021/03/08	1	9.63	0	0.00	9.63	1	11,876	0.01%
2021/03/04	33	10.06	13	10.04	9.87	20	11,877	0.17%
2021/03/02	1.3	9.64	0	0.00	9.47	1.3	11,065	0.01%
2021/02/26	5	9.71	0	0.00	9.74	5	11,021	0.05%
2021/02/25	0	0.00	0.3	9.75	9.79	-0.3	10,985	0.00%
2021/02/24	0	0.00	0.6	9.71	9.71	-0.6	11,049	-0.01%
2021/02/23	1	9.76	4.3	9.71	9.75	-3.3	11,154	-0.03%
2021/02/22	0	0.00	10	9.61	9.61	-10	11,098	-0.09%
2021/02/18	10	9.54	20	9.62	9.61	-10	11,036	-0.09%
2021/02/17	11	9.55	0	0.00	9.53	11	11,014	0.10%
2021/02/02	10	9.58	0	0.00	9.58	10	10,997	0.09%
2021/01/29	10	9.55	0	0.00	9.52	10	10,941	0.09%
2021/01/27	2	9.86	0	0.00	9.86	2	10,819	0.02%
2021/01/26	1	9.99	2	9.89	9.82	-1	10,734	-0.01%
2021/01/22	0	0.00	1	9.51	9.48	-1	10,570	-0.01%
2021/01/21	1	9.63	0	0.00	9.54	1	10,532	0.01%
2021/01/20	0	0.00	4	9.85	9.53	-4	10,494	-0.04%
2021/01/19	0	0.00	30	10.00	9.95	-30	10,443	-0.29%
2021/01/15	0	0.00	12	10.15	10.10	-12	10,427	-0.12%
2021/01/13	0	0.00	12	10.26	10.25	-12	10,216	-0.12%
2021/01/12	1	10.00	10	10.15	10.05	-9	9,986	-0.09%
2021/01/11	30	10.25	1	10.30	10.20	29	10,011	0.29%
2021/01/07	0	10.20	0	0.00	10.20	0	9,953	0.00%
2021/01/06	12	10.67	6	10.68	10.30	6	9,932	0.06%
2021/01/05	10	10.30	0	0.00	10.35	10	9,409	0.11%
2021/01/04	0	10.50	10	10.45	10.60	-10	9,385	-0.11%
2020/12/31	0	0.00	11	10.16	10.10	-11	9,383	-0.12%
2020/12/30	1	10.25	1	10.35	10.25	0	9,636	0.00%
2020/12/29	0.2	10.00	65	10.15	10.20	-64.8	9,552	-0.68%
2020/12/28	0	0.00	2	10.10	10.10	-2	9,389	-0.02%
2020/12/25	23	10.29	10	10.19	10.10	13	9,394	0.14%
2020/12/24	0	0.00	3	10.00	9.92	-3	9,303	-0.03%
2020/12/23	12	9.92	0	0.00	9.94	12	9,290	0.13%
2020/12/22	12	10.40	17	10.02	9.93	-5	9,471	-0.05%
2020/12/21	45	10.25	31	10.16	10.20	14	9,109	0.15%
2020/12/18	2	9.79	121.2	10.21	10.60	-119.2	8,460	-1.41%	大賣/鉅額交易
2020/12/17	51	9.64	0	0.00	9.64	51	7,927	0.64%
2020/12/16	1.8	9.49	0	0.00	9.50	1.8	7,911	0.02%
2020/12/15	11	9.48	0	0.00	9.46	11	7,995	0.14%
2020/12/14	1	9.38	1	9.69	9.67	0	8,039	0.00%
2020/12/11	2	9.42	0	0.00	9.45	2	8,071	0.02%
2020/12/09	1.5	9.62	0.1	9.63	9.63	1.4	9,058	0.02%
2020/12/08	10	9.71	0	0.00	9.68	10	10,968	0.09%
2020/12/07	0	0.00	128	9.79	9.79	-128	11,868	-1.08%	大賣/鉅額交易
2020/12/03	4	9.69	50	9.66	9.62	-46	13,358	-0.34%
2020/12/01	0	0.00	7	9.79	9.81	-7	13,462	-0.05%
2020/11/26	1	9.58	1	9.58	9.59	0	13,416	0.00%
2020/11/25	0	0.00	0.6	9.48	9.54	-0.6	13,434	0.00%
2020/11/24	0	0.00	13	9.62	9.60	-13	13,420	-0.10%
2020/11/23	0	0.00	1	9.75	9.69	-1	13,454	-0.01%
2020/11/20	50	9.79	0	0.00	9.79	50	13,357	0.37%
2020/11/19	5	9.49	2	9.44	9.41	3	13,199	0.02%
2020/11/18	4	9.36	11	9.38	9.38	-7	13,173	-0.05%
2020/11/16	0	0.00	40	9.37	9.36	-40	13,281	-0.30%
2020/11/11	1	9.44	0	0.00	9.44	1	13,397	0.01%
2020/11/04	1	9.44	1	9.44	9.44	0	13,410	0.00%
2020/11/03	2	9.48	0	0.00	9.46	2	13,455	0.01%
2020/11/02	21	9.41	2	9.45	9.45	19	13,480	0.14%
2020/10/29	0	0.00	20	9.42	9.43	-20	13,453	-0.15%
2020/10/28	20	9.63	0	0.00	9.55	20	13,417	0.15%
2020/10/27	34	9.56	0	0.00	9.55	34	13,371	0.25%
2020/10/26	25	9.77	0	0.00	9.75	25	13,302	0.19%
2020/10/23	8	9.91	50	9.88	9.90	-42	13,216	-0.32%
2020/10/22	27	9.97	15	9.97	9.97	12	13,153	0.09%
2020/10/21	0	0.00	2	10.03	10.00	-2	13,131	-0.02%
2020/10/20	50	10.05	0	0.00	10.10	50	13,123	0.38%
2020/10/16	6	10.10	131	10.15	10.00	-125	12,946	-0.97%	大賣/鉅額交易
2020/10/15	50	9.78	45	9.78	9.82	5	12,758	0.04%
2020/10/14	35	9.91	2	9.95	9.88	33	12,704	0.26%
2020/10/13	47	9.99	12	9.97	9.98	35	12,647	0.28%
2020/10/12	24	9.83	0	0.00	9.84	24	12,543	0.19%
2020/10/08	97	10.16	91	10.38	10.10	6	12,434	0.05%
2020/10/07	0	0.00	12	10.33	10.35	-12	11,883	-0.10%
2020/10/06	2	9.41	20	9.40	9.42	-18	11,554	-0.16%
2020/09/30	0	0.00	3.3	9.45	9.50	-3.3	11,582	-0.03%
2020/09/29	10	9.70	10	9.60	9.48	0	11,506	0.00%
2020/09/28	28	9.90	11	10.00	9.88	17	11,386	0.15%
2020/09/25	25	9.82	21	9.93	9.95	4	11,357	0.04%
2020/09/24	1	9.31	15	9.30	9.30	-14	11,135	-0.13%
2020/09/23	3	9.55	0	0.00	9.62	3	11,189	0.03%
2020/09/22	1	9.55	0	0.00	9.55	1	11,550	0.01%
2020/09/21	34	9.99	19	9.94	9.89	15	11,603	0.13%
2020/09/18	26	10.00	2	10.00	10.10	24	11,534	0.21%
2020/09/17	10	10.10	0	0.00	10.10	10	11,458	0.09%
2020/09/16	2	10.00	5	10.10	10.00	-3	11,455	-0.03%
2020/09/15	14	10.03	13	9.80	10.20	1	11,469	0.01%
2020/09/14	11	10.44	78	10.46	10.30	-67	11,133	-0.60%
2020/09/11	120	11.30	63	11.22	11.20	57	10,569	0.54%	大買/
2020/09/10	41	10.70	92	10.68	10.70	-51	8,817	-0.58%
2020/09/09	63	9.62	34	9.73	9.77	29	7,869	0.37%
2020/09/08	1	8.89	10	8.89	8.89	-9	6,320	-0.14%
2020/08/26	0	0.00	0.1	7.13	7.18	-0.1	6,093	0.00%
2020/08/20	0	0.00	56	7.08	7.08	-56	6,061	-0.92%
2020/08/14	0	0.00	129	7.11	7.21	-129	5,794	-2.23%	大賣/鉅額交易
2020/08/13	0	0.00	12	7.18	7.12	-12	5,832	-0.21%
2020/08/12	0	0.00	3.3	7.10	7.17	-3.3	5,823	-0.06%
2020/08/07	0	0.00	6	7.13	7.10	-6	5,779	-0.10%
2020/08/06	0	0.00	2	7.27	7.25	-2	5,722	-0.03%
2020/08/05	2	7.28	0	0.00	7.28	2	5,722	0.03%
2020/07/28	0	0.00	1	7.20	7.05	-1	5,738	-0.02%
2020/07/24	0	0.00	27	7.37	7.34	-27	5,799	-0.47%
2020/07/23	0	0.00	3	7.53	7.52	-3	5,784	-0.05%
2020/07/22	5	7.57	0	0.00	7.64	5	5,833	0.09%
2020/07/13	26	7.50	2	7.49	7.51	24	5,737	0.42%
2020/07/10	11	7.47	0	0.00	7.43	11	5,750	0.19%
2020/07/08	0	0.00	11	7.80	7.79	-11	5,681	-0.19%
2020/07/07	6	7.81	0	0.00	7.73	6	5,705	0.11%
2020/07/06	11	7.89	0	0.00	7.89	11	5,928	0.19%
2020/07/03	15	7.75	0	0.00	7.78	15	6,117	0.25%
2020/07/02	25	7.90	0	0.00	7.85	25	6,209	0.40%
2020/07/01	11.8	8.12	40	8.24	8.01	-28.2	6,054	-0.47%
2020/06/30	5	7.57	1	7.33	7.89	4	5,668	0.07%
2020/06/29	0	0.00	1	7.14	7.18	-1	5,481	-0.02%
2020/06/23	21	7.28	0	0.00	7.27	21	5,513	0.38%
2020/06/22	0	0.00	2	7.37	7.42	-2	5,524	-0.04%
2020/06/19	1	7.09	0	0.00	7.09	1	5,418	0.02%
2020/06/18	4	7.24	1	7.30	7.27	3	5,371	0.06%
2020/06/17	0	0.00	6	7.03	7.19	-6	5,247	-0.11%
2020/06/16	2	6.82	7	6.94	6.93	-5	5,138	-0.10%
2020/06/15	1	6.85	8	6.89	6.86	-7	5,201	-0.13%
2020/06/12	1	6.45	1	6.55	6.57	0	5,112	0.00%
2020/06/11	8	6.73	1	6.95	6.65	7	5,135	0.14%
2020/06/10	0	0.00	5	6.91	6.89	-5	5,154	-0.10%
2020/05/27	1	6.60	10	6.64	6.60	-9	5,358	-0.17%
2020/05/26	1	6.61	0	0.00	6.63	1	5,415	0.02%
2020/05/20	10	6.53	5	6.52	6.73	5	5,427	0.09%
2020/05/19	0	0.00	3	6.54	6.54	-3	5,425	-0.06%
2020/05/18	1	6.50	0	0.00	6.50	1	5,437	0.02%
2020/05/12	2	6.73	0	0.00	6.72	2	5,708	0.04%
2020/05/11	10	6.89	0	0.00	6.82	10	5,781	0.17%
2020/05/08	0	0.00	20	6.87	6.81	-20	5,754	-0.35%
2020/04/28	0	0.00	7	6.83	6.81	-7	6,507	-0.11%
2020/04/27	18	6.82	3	6.72	6.82	15	6,561	0.23%
2020/04/21	3	6.64	2	6.60	6.53	1	7,740	0.01%
2020/04/17	0	0.00	1	6.88	6.73	-1	8,398	-0.01%
2020/04/16	1	6.73	0	0.00	6.75	1	8,552	0.01%
2020/04/15	1	6.80	0	0.00	6.81	1	8,710	0.01%
2020/04/14	0.3	6.78	2.3	6.78	6.81	-2	8,864	-0.02%
2020/04/13	0.3	6.71	0	0.00	6.71	0.3	8,975	0.00%
2020/04/10	10	6.85	11	6.79	6.86	-1	9,427	-0.01%
2020/04/09	5	7.29	10	6.94	6.85	-5	9,499	-0.05%
2020/04/08	100	6.74	17	6.70	7.06	83	9,474	0.88%
2020/04/07	25	6.10	30	6.15	6.42	-5	9,505	-0.05%
2020/04/06	0.7	5.84	12	5.82	5.84	-11.3	9,485	-0.12%
2020/04/01	1	5.69	15	5.67	5.84	-14	9,608	-0.15%
2020/03/31	16	5.67	0	0.00	5.70	16	9,673	0.17%
2020/03/27	1	5.82	1	5.95	5.74	0	10,190	0.00%
2020/03/26	1	5.44	16.9	5.76	5.75	-15.9	10,310	-0.15%
2020/03/25	1	5.41	0	0.00	5.43	1	10,443	0.01%
2020/03/23	0	0.00	2	5.17	5.15	-2	11,324	-0.02%
2020/03/20	23	5.39	0	0.00	5.43	23	11,459	0.20%
2020/03/19	0	0.00	13	5.10	5.05	-13	11,587	-0.11%
2020/03/17	0	0.00	3	5.71	5.66	-3	12,059	-0.02%
2020/03/16	0	0.00	3	6.07	5.87	-3	12,373	-0.02%
2020/03/13	5	5.80	25.2	5.61	5.95	-20.2	12,647	-0.16%
2020/03/12	22	6.34	2	6.45	6.20	20	12,796	0.16%
2020/03/10	3.7	6.74	1	6.84	6.84	2.7	13,735	0.02%
2020/03/09	5	6.97	0	0.00	6.93	5	15,128	0.03%
2020/03/06	1	7.17	0	0.00	7.17	1	16,911	0.01%
2020/03/04	8	7.28	0	0.00	7.22	8	17,690	0.05%
2020/03/02	2	7.20	2	7.32	7.26	0	19,154	0.00%
2020/02/27	2	7.31	0	0.00	7.38	2	22,704	0.01%
2020/02/26	6	7.42	0	0.00	7.38	6	24,695	0.02%
2020/02/25	2	7.48	0	0.00	7.50	2	25,434	0.01%
2020/02/24	7	7.65	0	0.00	7.62	7	25,477	0.03%
2020/02/21	2	7.78	20	7.78	7.78	-18	25,725	-0.07%
2020/02/20	2	7.84	15.7	7.86	7.83	-13.7	26,565	-0.05%
2020/02/19	0.7	7.83	9	7.78	7.83	-8.3	26,589	-0.03%
2020/02/18	0	0.00	21	7.81	7.81	-21	26,644	-0.08%
2020/02/17	24	7.62	0	0.00	7.55	24	26,742	0.09%
2020/02/14	2.7	7.69	8	7.71	7.65	-5.3	27,147	-0.02%
2020/02/13	10	8.02	20	8.11	7.60	-10	27,144	-0.04%
2020/02/12	11	7.10	0.3	7.70	7.70	10.7	26,979	0.04%
2020/02/11	32	7.08	0	0.00	7.00	32	26,879	0.12%
2020/02/07	0	0.00	2	7.15	7.11	-2	26,906	-0.01%
2020/02/06	5	7.21	0	0.00	7.24	5	26,895	0.02%
2020/02/05	5	7.21	74	7.24	7.18	-69	26,869	-0.26%
2020/02/04	10.3	7.30	1	7.38	7.33	9.3	26,817	0.03%
2020/02/03	84	7.17	13	7.15	7.12	71	26,682	0.27%
2020/01/31	12	7.83	80.6	7.92	7.90	-68.6	26,408	-0.26%
2020/01/30	1	8.65	3	8.65	8.65	-2	26,088	-0.01%
2020/01/20	14	9.71	5	9.83	9.61	9	26,196	0.03%
2020/01/08	16	6.97	0	0.00	6.95	16	25,819	0.06%
2020/01/07	0	0.00	51	7.06	7.09	-51	25,577	-0.20%
2020/01/06	60	6.99	1	7.02	7.02	59	25,332	0.23%
2020/01/03	4	7.25	0	0.00	7.18	4	25,103	0.02%
2020/01/02	12	7.39	4	7.35	7.35	8	24,869	0.03%
2019/12/31	10	7.56	0	0.00	7.53	10	24,572	0.04%
2019/12/30	1	7.70	1	7.64	7.64	0	24,401	0.00%
2019/12/27	147	7.73	3	7.71	7.66	144	24,270	0.59%	大買/鉅額交易
2019/12/26	3	7.72	0	0.00	7.71	3	24,125	0.01%
2019/12/25	6	7.82	8	7.77	7.80	-2	24,068	-0.01%
2019/12/24	2	7.58	0	0.00	7.52	2	23,648	0.01%
2019/12/23	4	7.53	23	7.50	7.50	-19	23,541	-0.08%
2019/12/20	3	7.74	2	7.73	7.66	1	23,299	0.00%
2019/12/19	0	0.00	2	7.95	7.83	-2	23,024	-0.01%
2019/12/18	2	7.94	6	7.95	7.92	-4	22,946	-0.02%
2019/12/17	5	7.99	0	0.00	7.91	5	22,850	0.02%
2019/12/12	15	8.09	0	0.00	8.01	15	22,492	0.07%
2019/12/11	31	8.10	28	8.12	8.08	3	22,398	0.01%
2019/12/10	17	8.21	8	8.15	8.13	9	22,399	0.04%
2019/12/09	10	8.08	3	8.10	8.08	7	21,926	0.03%
2019/12/06	33	7.99	2	7.97	7.97	31	21,601	0.14%
2019/12/05	4	8.09	14	8.13	8.03	-10	21,511	-0.05%
2019/12/04	13	8.00	4	8.02	8.03	9	21,309	0.04%
2019/12/03	2	8.15	2	7.83	8.10	0	21,240	0.00%
2019/12/02	16	7.93	39	8.07	7.80	-23	20,798	-0.11%
2019/11/29	34	8.10	4	8.20	8.08	30	20,505	0.15%
2019/11/28	10	8.07	80	8.04	8.04	-70	20,183	-0.35%
2019/11/27	52	8.12	132	8.10	8.06	-80	19,947	-0.40%	大賣/
2019/11/26	50	8.25	35	8.30	8.18	15	19,548	0.08%
2019/11/25	113	8.46	37	8.46	8.44	76	18,868	0.40%	大買/
2019/11/22	138	7.87	213	8.09	8.20	-75	17,452	-0.43%	大買/大賣/
2019/11/21	359	7.56	386	7.55	7.55	-27	15,643	-0.17%	大買/大賣/
2019/11/20	5	7.39	3	7.40	7.40	2	15,085	0.01%
2019/11/19	14	7.47	14	7.48	7.50	0	14,885	0.00%
2019/11/18	172	7.39	40	7.30	7.28	132	14,533	0.91%	大買/鉅額交易
2019/11/15	85	8.12	70	7.99	7.71	15	13,582	0.11%
2019/11/14	58	7.54	85	7.58	7.60	-27	10,068	-0.27%
2019/11/13	21	6.51	3	6.53	6.91	18	8,079	0.22%
2019/11/11	2	6.43	1	6.41	6.38	1	7,583	0.01%
2019/11/08	5	6.70	50	6.77	6.59	-45	7,773	-0.58%
2019/11/06	0	0.00	7	6.21	6.21	-7	7,156	-0.10%
2019/11/05	57	6.40	0	0.00	6.25	57	7,099	0.80%
2019/10/25	0	0.00	1	6.03	6.02	-1	6,677	-0.01%
2019/10/23	0	0.00	3	6.08	6.04	-3	6,687	-0.04%
2019/10/22	1	6.06	23	6.07	6.07	-22	6,763	-0.33%
2019/10/21	1	6.05	0	0.00	6.05	1	6,784	0.01%
2019/10/18	2	6.10	1	6.06	6.06	1	6,786	0.01%
2019/10/17	11	6.16	1	6.06	6.19	10	6,741	0.15%
2019/10/14	1	5.85	0	0.00	5.84	1	6,616	0.02%
2019/10/08	3	5.82	0	0.00	5.77	3	6,567	0.05%
2019/10/07	1	5.89	0	0.00	5.87	1	6,486	0.02%
2019/10/02	3	6.00	0	0.00	5.98	3	6,442	0.05%
2019/10/01	10	6.01	3	6.05	6.01	7	6,392	0.11%
2019/09/26	2	6.19	1	6.18	6.15	1	6,280	0.02%
2019/09/24	0	0.00	3	6.22	6.22	-3	6,296	-0.05%
2019/09/19	2	6.18	2	6.21	6.21	0	6,170	0.00%
2019/09/18	0	0.00	1	6.21	6.21	-1	6,055	-0.02%
2019/09/17	1	6.24	10	6.17	6.17	-9	6,070	-0.15%
2019/09/12	0	0.00	20	6.54	6.58	-20	6,258	-0.32%
2019/09/11	20	6.43	0	0.00	6.40	20	6,090	0.33%
2019/09/05	30	6.29	0	0.00	6.23	30	5,784	0.52%
2019/09/04	1	6.13	0	0.00	6.16	1	5,685	0.02%
2019/08/30	0	0.00	1	6.08	6.08	-1	5,638	-0.02%
2019/08/29	1	6.05	0	0.00	6.02	1	5,648	0.02%
2019/08/27	12	6.09	12	6.05	6.02	0	5,786	0.00%
2019/08/26	1	6.01	1	6.07	6.07	0	5,805	0.00%
2019/08/21	26	6.18	0	0.00	6.17	26	5,803	0.45%
2019/08/16	0	0.00	18	6.01	6.16	-18	5,610	-0.32%
2019/08/14	9	5.90	3	5.96	5.96	6	5,504	0.11%
2019/08/13	5	5.86	2	5.86	5.87	3	5,308	0.06%
2019/08/12	51	6.16	5	6.24	6.16	46	4,878	0.94%
2019/08/07	11	6.82	2	6.76	6.75	9	4,672	0.19%
2019/08/06	1	6.75	0	0.00	6.75	1	4,763	0.02%
2019/08/02	62	6.99	0	0.00	6.94	62	4,811	1.29%
2019/08/01	50	7.02	0	0.00	7.02	50	4,898	1.02%
2019/07/26	20	7.21	0	0.00	7.19	20	5,139	0.39%
2019/07/24	31	7.36	21	7.31	7.22	10	5,264	0.19%
2019/07/23	0	0.00	10	7.19	7.18	-10	5,252	-0.19%
2019/07/15	40	7.35	0	0.00	7.24	40	6,654	0.60%
2019/07/12	20	7.32	0	0.00	7.35	20	7,829	0.26%
2019/07/09	0	0.00	10	7.41	7.40	-10	10,708	-0.09%
2019/07/08	10	7.41	0	0.00	7.51	10	10,920	0.09%
2019/07/05	0	0.00	2	7.31	7.30	-2	10,897	-0.02%
2019/07/04	0	0.00	95	7.30	7.29	-95	10,914	-0.87%
2019/07/01	10	7.40	0	0.00	7.38	10	11,110	0.09%
2019/06/13	1	7.16	0	0.00	7.15	1	11,956	0.01%
2019/06/11	2	7.25	0	0.00	7.19	2	11,961	0.02%
2019/06/10	0	0.00	2	7.20	7.18	-2	11,899	-0.02%
2019/06/06	2	7.16	21	7.20	7.16	-19	11,919	-0.16%
2019/06/05	32	7.36	3	7.35	7.16	29	11,991	0.24%
2019/06/04	4	7.18	0	0.00	7.20	4	11,920	0.03%
2019/05/30	10	7.18	0	0.00	7.16	10	11,710	0.09%
2019/05/29	4	6.99	4	7.04	7.11	0	11,711	0.00%
2019/05/28	50	6.91	2	7.17	6.91	48	11,697	0.41%
2019/05/16	3	7.32	0	0.00	7.22	3	11,824	0.03%
2019/05/15	20	7.31	20	7.40	7.35	0	11,766	0.00%
2019/05/14	40	7.20	40	7.28	7.26	0	11,766	0.00%
2019/05/13	0	0.00	40	7.45	7.42	-40	11,730	-0.34%
2019/05/10	11	7.68	12	7.75	7.63	-1	11,640	-0.01%
2019/05/09	3	8.02	1	8.05	7.74	2	11,569	0.02%
2019/05/08	0	0.00	12	8.01	8.02	-12	11,481	-0.10%
2019/05/07	2	8.16	0	0.00	8.10	2	11,424	0.02%
2019/05/06	0	0.00	4	8.14	8.08	-4	11,365	-0.04%
2019/05/03	2	8.15	2	8.12	8.23	0	11,209	0.00%
2019/04/30	2	8.10	0	0.00	8.08	2	11,160	0.02%
2019/04/29	0	0.00	20	8.25	8.18	-20	11,079	-0.18%
2019/04/26	2	8.26	0	0.00	8.19	2	10,979	0.02%
2019/04/25	20	8.22	3	8.26	8.22	17	10,884	0.16%
2019/04/24	2	8.23	23	8.30	8.22	-21	10,823	-0.19%
2019/04/23	166	8.20	180	8.39	8.38	-14	10,624	-0.13%	大買/大賣/
2019/04/22	47	8.18	0	0.00	8.14	47	10,195	0.46%
2019/04/19	31	8.32	3	8.56	8.32	28	9,919	0.28%
2019/04/18	221	8.98	46	8.81	8.56	175	9,492	1.84%	大買/鉅額交易
2019/04/17	108	8.63	117	8.69	8.77	-9	8,311	-0.11%	大買/大賣/
2019/04/16	0	0.00	6	8.29	8.45	-6	6,697	-0.09%
2019/04/15	1	7.66	0	0.00	7.69	1	5,552	0.02%
2019/04/03	23	7.60	0	0.00	7.56	23	5,176	0.44%
2019/04/02	10	7.68	0	0.00	7.61	10	5,228	0.19%
2019/04/01	0	0.00	51	7.44	7.38	-51	5,035	-1.01%
2019/03/29	5	7.34	1	7.31	7.30	4	4,886	0.08%
2019/03/28	15	7.34	0	0.00	7.34	15	4,831	0.31%
2019/03/26	1	7.23	0	0.00	7.28	1	4,878	0.02%
2019/03/22	3	7.30	0	0.00	7.26	3	4,883	0.06%
2019/03/19	0	0.00	5	7.23	7.19	-5	5,312	-0.09%
2019/03/18	7	7.36	11	7.44	7.31	-4	5,316	-0.08%
2019/03/14	0	0.00	2	6.98	6.96	-2	5,188	-0.04%
2019/03/12	2	7.00	0	0.00	7.00	2	5,416	0.04%
2019/03/07	0	0.00	10	6.99	6.99	-10	5,852	-0.17%
2019/03/04	1	7.10	0	0.00	7.04	1	6,343	0.02%
2019/02/13	10	7.08	2	7.04	7.04	8	7,688	0.10%
2019/02/12	2	7.11	1	7.01	7.11	1	7,703	0.01%
2019/02/11	1	7.00	0	0.00	6.95	1	7,649	0.01%
2019/01/29	0	0.00	51	7.00	7.02	-51	7,648	-0.67%
2019/01/24	0	0.00	3	6.90	6.88	-3	7,601	-0.04%
2019/01/14	1	6.90	0	0.00	6.87	1	7,766	0.01%
2019/01/03	0	0.00	1	7.16	7.11	-1	7,897	-0.01%
2018/12/27	0	0.00	2	7.01	6.98	-2	7,941	-0.03%
2018/12/26	2	7.04	0	0.00	6.90	2	7,919	0.03%
2018/12/25	2	6.95	0	0.00	6.91	2	7,845	0.03%
2018/12/24	1	7.25	3	7.29	7.23	-2	7,687	-0.03%
2018/12/14	3	7.92	50	7.90	7.85	-47	7,387	-0.64%
2018/12/13	0	0.00	18	7.97	7.92	-18	7,177	-0.25%
2018/12/12	2	7.85	2	7.81	7.86	0	6,927	0.00%
2018/12/10	0	0.00	2	7.43	7.56	-2	6,558	-0.03%
2018/12/07	0	0.00	2	7.47	7.50	-2	6,454	-0.03%
2018/12/06	2	7.20	0	0.00	7.22	2	6,317	0.03%
2018/12/04	0	0.00	10	7.62	7.60	-10	6,254	-0.16%
2018/12/03	0	0.00	2	7.65	7.56	-2	6,256	-0.03%
2018/11/30	5	7.63	6	7.54	7.61	-1	6,174	-0.02%
2018/11/29	2	7.42	36	7.58	7.38	-34	5,853	-0.58%
2018/11/28	0	0.00	6	7.74	7.71	-6	5,634	-0.11%
2018/11/27	39	7.75	2	7.68	7.67	37	5,509	0.67%
2018/11/26	13	7.78	71	7.76	7.78	-58	5,397	-1.07%
2018/11/23	40	7.88	29	7.74	7.77	11	5,079	0.22%
2018/11/22	9	7.29	0	0.00	7.29	9	3,863	0.23%
2018/11/21	0	0.00	2	6.60	6.63	-2	3,786	-0.05%
2018/11/16	0	0.00	20	6.09	6.12	-20	3,733	-0.54%
2018/11/14	1	6.02	0	0.00	6.01	1	3,734	0.03%
2018/11/12	1	6.16	5	6.15	6.16	-4	3,775	-0.11%
2018/11/07	20	6.02	70	6.00	6.05	-50	3,985	-1.25%
2018/11/06	0	0.00	22	5.90	5.89	-22	4,156	-0.53%
2018/11/05	0	0.00	58	5.85	5.85	-58	4,189	-1.38%
2018/11/02	0	0.00	2	5.95	5.94	-2	4,206	-0.05%
2018/11/01	0	0.00	15	6.04	5.98	-15	4,225	-0.36%
2018/10/31	17	5.93	0	0.00	5.95	17	4,224	0.40%
2018/10/26	10	5.60	0	0.00	5.50	10	4,170	0.24%
2018/10/25	2	5.77	30	5.87	5.69	-28	4,192	-0.67%
2018/10/18	20	6.11	20	6.04	6.01	0	4,238	0.00%
2018/10/17	0	0.00	23	6.01	5.95	-23	4,220	-0.54%
2018/10/16	1	6.03	12	6.01	5.95	-11	4,222	-0.26%
2018/10/12	1	6.01	0	0.00	6.01	1	4,245	0.02%
2018/10/11	10	6.00	0	0.00	6.00	10	4,229	0.24%
2018/10/09	10	6.50	0	0.00	6.51	10	4,122	0.24%
2018/10/08	5	6.53	1	6.54	6.55	4	4,109	0.10%
2018/10/05	10	6.60	0	0.00	6.58	10	4,136	0.24%
2018/10/03	10	6.80	0	0.00	6.81	10	4,111	0.24%
2018/10/02	10	6.86	0	0.00	6.86	10	4,518	0.22%
2018/09/19	0	0.00	1	7.04	7.01	-1	5,110	-0.02%
2018/09/18	0	0.00	5	7.00	6.99	-5	5,190	-0.10%
2018/09/17	15	7.05	27	7.05	7.02	-12	5,327	-0.23%
2018/09/13	0	0.00	50	6.85	7.04	-50	5,534	-0.90%
2018/09/03	5	7.30	6	7.25	7.21	-1	7,520	-0.01%
2018/08/31	2	7.19	0	0.00	7.32	2	7,794	0.03%
2018/08/29	0	7.37	2	7.22	7.19	-2	8,613	-0.02%
2018/08/28	0	7.25	0	0.00	7.22	0	8,821	0.00%
2018/08/27	10	7.35	10	7.30	7.22	0	9,135	0.00%
2018/08/24	12	7.13	10	7.12	7.30	2	9,512	0.02%
2018/08/23	0	0.00	5	7.11	7.11	-5	12,498	-0.04%
2018/08/21	0	0.00	10	7.11	7.11	-10	13,123	-0.08%
2018/08/17	20	7.17	10	7.14	7.10	10	13,288	0.08%
2018/08/14	15	7.31	0	0.00	7.30	15	13,510	0.11%
2018/08/13	1	7.46	0	0.00	7.46	1	13,465	0.01%
2018/08/10	1	7.83	0	0.00	7.82	1	13,289	0.01%
2018/08/09	0	0.00	20	7.86	7.86	-20	13,315	-0.15%
2018/08/02	0	0.00	3	8.01	7.93	-3	13,980	-0.02%
2018/08/01	1	8.02	0	0.00	8.02	1	13,924	0.01%
2018/07/31	0	0.00	6	7.94	7.96	-6	13,837	-0.04%
2018/07/30	1	7.93	24	7.91	7.94	-23	13,866	-0.17%
2018/07/27	10	7.90	10	7.89	7.89	0	13,820	0.00%
2018/07/23	2	7.90	9	7.88	7.87	-7	13,776	-0.05%
2018/07/20	6	7.90	0	0.00	7.91	6	13,776	0.04%
2018/07/18	100	7.99	0	0.00	7.97	100	13,862	0.72%
2018/07/17	0	0.00	4	7.91	7.91	-4	13,849	-0.03%
2018/07/13	11	7.95	0	0.00	7.92	11	13,813	0.08%
2018/07/12	2	7.89	11	7.90	7.89	-9	13,766	-0.07%
2018/07/11	5	7.95	2	7.96	7.94	3	13,743	0.02%
2018/07/10	6	8.08	0	0.00	8.00	6	13,712	0.04%
2018/07/09	2	7.91	0	0.00	7.91	2	13,282	0.02%
2018/07/05	1	7.94	0	0.00	7.90	1	13,240	0.01%
2018/07/04	125	7.90	0	0.00	7.90	125	13,133	0.95%	大買/鉅額交易
2018/07/03	10	8.05	14	8.00	7.91	-4	13,154	-0.03%
2018/06/29	0	0.00	10	8.01	8.00	-10	13,005	-0.08%
2018/06/27	10	8.07	0	0.00	8.02	10	12,909	0.08%
2018/06/26	52	8.00	0	0.00	8.00	52	12,836	0.41%
2018/06/25	14	8.10	3	8.09	8.09	11	12,697	0.09%
2018/06/22	0	0.00	3	8.14	8.19	-3	12,638	-0.02%
2018/06/21	2	8.11	2	8.08	8.08	0	12,519	0.00%
2018/06/20	13	8.08	1	8.03	8.01	12	12,468	0.10%
2018/06/19	41	8.06	6	8.09	8.05	35	12,285	0.28%
2018/06/15	20	8.21	10	8.24	8.18	10	11,703	0.09%
2018/06/14	1	8.25	0	0.00	8.25	1	11,480	0.01%
2018/06/13	19	8.41	0	0.00	8.34	19	11,258	0.17%
2018/06/12	4	8.59	0	0.00	8.49	4	11,061	0.04%
2018/06/11	6	8.79	4	8.89	8.74	2	10,749	0.02%
2018/06/08	8	8.71	4	8.85	8.64	4	10,396	0.04%
2018/06/07	23	8.79	215	8.58	8.72	-192	10,177	-1.89%	大賣/鉅額交易
2018/06/06	253	8.46	21	8.40	8.43	232	9,569	2.42%	大買/鉅額交易
2018/06/05	4	8.34	176	8.35	8.41	-172	9,368	-1.84%	大賣/鉅額交易
2018/06/04	31	8.39	12	8.41	8.43	19	9,205	0.21%
2018/06/01	201	8.20	2	8.30	8.17	199	8,892	2.24%	大買/鉅額交易
2018/05/31	27	8.19	2	8.29	8.04	25	8,507	0.29%
2018/05/30	13	8.46	8	8.38	8.33	5	5,488	0.09%
2018/05/29	38	8.30	9	8.37	8.47	29	5,304	0.55%
2018/05/28	2	8.02	0	0.00	8.01	2	4,879	0.04%
2018/05/24	0	0.00	1	8.30	8.28	-1	4,695	-0.02%
2018/05/23	2	8.32	3	8.49	8.30	-1	4,648	-0.02%
2018/05/18	0	0.00	11	8.10	8.10	-11	4,349	-0.25%
2018/05/17	2	7.99	2	8.01	7.99	0	4,384	0.00%
2018/05/16	164	8.04	0	0.00	7.99	164	4,359	3.76%	大買/鉅額交易
2018/05/15	41	8.49	0	0.00	8.15	41	4,073	1.01%
2018/04/27	1	8.69	6	8.79	8.83	-5	4,269	-0.12%
2018/04/26	2	8.75	0	0.00	8.71	2	4,293	0.05%
2018/04/25	5	8.81	0	0.00	8.94	5	4,537	0.11%
2018/04/12	0	0.00	1	9.00	9.00	-1	4,966	-0.02%
2018/04/11	0	0.00	5	9.00	8.99	-5	4,999	-0.10%
2018/04/03	5	9.06	0	0.00	9.06	5	5,059	0.10%
2018/03/31	0	0.00	20	9.19	9.14	-20	5,536	-0.36%
2018/03/27	100	9.14	0	0.00	9.13	100	5,705	1.75%
2018/03/23	1	9.14	0	0.00	9.15	1	5,706	0.02%
2018/03/14	1	9.26	0	0.00	9.26	1	5,851	0.02%
2018/03/06	1	9.28	0	0.00	9.28	1	6,075	0.02%
2018/03/05	3	9.25	0	0.00	9.25	3	6,243	0.05%
2018/02/07	1	9.50	0	0.00	9.38	1	6,791	0.01%
2018/02/05	6	9.87	0	0.00	9.85	6	6,642	0.09%
2018/02/02	0	10.00	0	0.00	10.00	0	6,553	0.00%
2018/01/26	0	0.00	2	10.05	10.10	-2	6,617	-0.03%
2018/01/25	0	0.00	1	10.05	10.05	-1	6,626	-0.02%
2018/01/24	10	10.05	0	0.00	10.05	10	6,586	0.15%
2018/01/23	0	0.00	150	10.05	10.10	-150	6,577	-2.28%	大賣/鉅額交易
2018/01/22	2	10.15	0	0.00	10.15	2	6,634	0.03%
2018/01/19	150	10.30	0	0.00	10.20	150	6,655	2.25%	大買/鉅額交易
2018/01/16	0	0.00	3	10.18	10.20	-3	6,362	-0.05%
2018/01/12	0	0.00	4	10.05	10.10	-4	6,162	-0.06%
2018/01/08	0	0.00	2	10.05	10.10	-2	6,119	-0.03%
2018/01/05	0	0.00	1	10.05	10.05	-1	6,089	-0.02%
2018/01/04	3	10.15	32	10.10	10.10	-29	6,074	-0.48%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－30天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－2024/04/10

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

日盛-花蓮 券商分點個股進出 日盛-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析