台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)
  • 股價
    7.47
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 網路設備
  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
亞太電 (3682)籌碼相關-元富-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/04/01106.6600.006.65104,5440.22%
2022/03/3016.6300.006.6214,4400.02%
2022/03/2926.5800.006.5824,3970.05%
2022/03/2100.00106.736.71-104,393-0.23%
2022/03/1706.68106.676.67-104,336-0.23%
2022/03/1516.5000.006.5314,2350.02%
2022/03/04606.8800.006.87603,9321.53%
2022/03/03106.6600.006.66103,7240.27%
2022/03/0200.00866.476.70-863,581-2.40%
2022/03/0157.18767.187.18-712,923-2.43%
2022/02/2400.00187.957.94-182,825-0.64%
2022/02/2100.003.18.088.07-3.12,756-0.11%
2022/02/1800.000.18.078.09-0.12,7630.00%
2022/02/1000.0018.168.19-12,905-0.03%
2022/01/2517.9437.927.92-23,121-0.06%
2022/01/24208.0200.008.02203,0960.65%
2022/01/1158.1918.208.1843,0120.13%
2022/01/0700.0058.218.22-52,995-0.17%
2022/01/03138.3400.008.54132,8860.45%
2021/12/307.18.2300.008.227.12,7260.26%
2021/12/28308.2500.008.20302,6761.12%
2021/12/2300.0038.208.19-32,674-0.11%
2021/12/2058.2500.008.1952,7240.18%
2021/12/1758.0400.008.0452,7000.19%
2021/12/16188.2100.008.23182,6440.68%
2021/12/15108.1900.008.19102,6510.38%
2021/12/1300.0048.238.27-42,643-0.15%
2021/12/0758.2000.008.2052,6310.19%
2021/11/2400.0058.478.50-52,534-0.20%
2021/11/2300.0058.508.50-52,549-0.20%
2021/11/1528.4200.008.4322,6770.07%
2021/11/1228.4500.008.4322,6840.07%
2021/11/1018.5700.008.5412,6510.04%
2021/11/09108.6600.008.60102,6420.38%
2021/11/0818.76708.808.78-692,560-2.70%
2021/11/0400.00108.508.36-102,352-0.43%
2021/11/0100.00108.298.32-102,609-0.38%
2021/09/2800.0018.208.24-13,003-0.03%
2021/09/2700.0018.368.31-13,052-0.03%
2021/09/0200.00108.278.26-103,889-0.26%
2021/08/30108.3600.008.37104,3580.23%
2021/08/2700.00108.408.38-104,391-0.23%
2021/08/24208.0500.008.00204,6130.43%
2021/08/2000.00308.037.98-304,728-0.63%
2021/08/1000.0018.238.21-15,336-0.02%
2021/08/0200.000.78.078.10-0.75,972-0.01%
2021/07/0718.6000.008.56110,4640.01%
2021/07/0558.6900.008.69510,8840.05%
2021/07/0258.7300.008.68511,1060.05%
2021/06/25108.8200.008.811011,2230.09%
2021/06/2428.8400.008.82211,2550.02%
2021/06/1800.00208.998.98-2011,358-0.18%
2021/06/16309.3300.009.143011,3820.26%
2021/06/1100.0099.089.01-911,101-0.08%
2021/06/02108.9100.008.851010,4420.10%
2021/05/2518.6500.008.62111,4320.01%
2021/05/2428.4000.008.32211,2390.02%
2021/05/1900.0018.288.32-111,303-0.01%
2021/05/18808.2100.008.348011,3320.71%
2021/05/1718.0000.007.70111,2700.01%
2021/05/14108.3000.008.301011,1650.09%
2021/05/1300.001008.208.26-10011,102-0.90%
2021/05/1100.0019.399.18-110,732-0.01%
2021/05/0639.46109.529.44-710,604-0.07%
2021/05/04109.3600.009.561010,6840.09%
2021/05/033010.00409.939.76-1010,301-0.10%
2021/04/29210.10210.0510.05010,2270.00%
2021/04/2810.610.1500.0010.1510.610,1640.10%
2021/04/27110.101110.0010.00-109,889-0.10%
2021/04/22410.112510.269.80-219,425-0.22%
2021/04/21110.352610.1610.35-259,052-0.28%
2021/04/201010.1000.0010.15108,8880.11%
2021/04/162010.0000.009.85208,6500.23%
2021/04/0100.001.69.579.59-1.69,199-0.02%
2021/03/3039.5200.009.5439,4580.03%
2021/03/2600.00509.529.54-509,984-0.50%
2021/03/2400.00149.619.58-1411,315-0.12%
2021/03/2300.0059.649.66-511,406-0.04%
2021/03/22109.5300.009.591011,3360.09%
2021/03/1700.006.69.599.57-6.611,469-0.06%
2021/03/1659.563.39.589.561.711,4850.02%
2021/03/15109.6000.009.591011,5340.09%
2021/03/05259.7600.009.722511,9360.21%
2021/03/041510.0200.009.871511,8770.13%
2021/02/22109.6700.009.611011,0980.09%
2021/01/21209.6700.009.542010,5320.19%
2021/01/1819.91209.959.92-1910,474-0.18%
2021/01/152010.302010.3510.10010,4270.00%
2021/01/1200.00210.0510.05-29,986-0.02%
2021/01/114010.2500.0010.204010,0110.40%
2021/01/0700.00510.2510.20-59,953-0.05%
2021/01/065810.82510.7010.30539,9320.53%
2021/01/05510.3500.0010.3559,4090.05%
2021/01/041810.47610.4810.60129,3850.13%
2020/12/3100.00510.2010.10-59,383-0.05%
2020/12/30510.4000.0010.2559,6360.05%
2020/12/29710.3400.0010.2079,5520.07%
2020/12/2500.001210.0010.10-129,394-0.13%
2020/12/2400.001510.009.92-159,303-0.16%
2020/12/2300.00359.939.94-359,290-0.38%
2020/12/222010.331510.229.9359,4710.05%
2020/12/2111310.3100.0010.201139,1091.24% 大買/鉅額交易
2020/12/182510.37159.9510.60108,4600.12%
2020/12/0800.0049.849.68-410,968-0.04%
2020/11/1700.000.69.359.35-0.613,1890.00%
2020/11/1600.0029.379.36-213,281-0.02%
2020/11/1019.3900.009.37113,3780.01%
2020/10/2600.0029.859.75-213,302-0.02%
2020/10/2349.8849.899.90013,2160.00%
2020/10/2239.9800.009.97313,1530.02%
2020/10/21210.0500.0010.00213,1310.02%
2020/10/20210.0500.0010.10213,1230.02%
2020/10/1699.9900.0010.00912,9460.07%
2020/10/1419.9600.009.88112,7040.01%
2020/09/2859.8500.009.88511,3860.04%
2020/09/2400.0049.309.30-411,135-0.04%
2020/09/2200.008.39.599.55-8.311,550-0.07%
2020/09/1700.00110.1010.10-111,458-0.01%
2020/09/150.110.05310.0510.20-2.911,469-0.03%
2020/09/144910.474010.5010.30911,1330.08%
2020/09/114411.522011.2011.202410,5690.23%
2020/09/102010.4110.610.4910.709.48,8170.11%
2020/09/09279.6729.609.77257,8690.32%
2020/07/2800.0017.177.05-15,738-0.02%
2020/07/2100.00307.397.44-305,745-0.52%
2020/07/2087.3300.007.3085,7170.14%
2020/07/0700.00707.807.73-705,705-1.23%
2020/07/0617.8900.007.8915,9280.02%
2020/07/02307.8800.007.85306,2090.48%
2020/07/01408.1758.188.01356,0540.58%
2020/06/23107.4600.007.27105,5130.18%
2020/06/0900.0016.866.86-15,267-0.02%
2020/06/0416.8500.006.8215,3660.02%
2020/05/2700.00206.716.60-205,358-0.37%
2020/05/220.16.5500.006.560.15,4400.00%
2020/05/20206.7600.006.73205,4270.37%
2020/04/0916.76.9000.006.8516.79,4990.18%
2020/04/0615.8500.005.8419,4850.01%
2020/03/3000.0015.555.62-19,853-0.01%
2020/03/2515.3900.005.43110,4430.01%
2020/03/12306.50606.216.20-3012,796-0.23%
2020/03/10306.8046.736.842613,7350.19%
2020/03/0900.00606.956.93-6015,128-0.40%
2020/03/0600.0017.177.17-116,911-0.01%
2020/02/25107.5100.007.501025,4340.04%
2020/02/2157.78157.797.78-1025,725-0.04%
2020/02/19107.7300.007.831026,5890.04%
2020/02/179.77.5900.007.559.726,7420.04%
2020/02/070.57.1100.007.110.526,9060.00%
2020/02/0577.2000.007.18726,8690.03%
2020/02/0400.003.37.357.33-3.326,817-0.01%
2020/02/03257.2100.007.122526,6820.09%
2020/01/3100.004757.867.90-47526,408-1.80% 大賣/鉅額交易
2020/01/3000.00608.668.65-6026,088-0.23%
2020/01/2039.6289.939.61-526,196-0.02%
2020/01/06107.0057.017.02525,3320.02%
2020/01/03107.25167.197.18-625,103-0.02%
2020/01/0200.0037.367.35-324,869-0.01%
2019/12/30507.70507.817.64024,4010.00%
2019/12/2700.00307.727.66-3024,270-0.12%
2019/12/26167.7400.007.711624,1250.07%
2019/12/25157.66107.847.80524,0680.02%
2019/12/24207.51207.557.52023,6480.00%
2019/12/23357.64507.647.50-1523,541-0.06%
2019/12/2067.66207.667.66-1423,299-0.06%
2019/12/1828.0227.947.92022,9460.00%
2019/12/1600.00158.007.95-1522,854-0.07%
2019/12/13107.8500.007.851022,6770.04%
2019/12/12108.0600.008.011022,4920.04%
2019/12/1100.0028.108.08-222,398-0.01%
2019/12/09308.11168.088.081421,9260.06%
2019/12/0600.0078.067.97-721,601-0.03%
2019/12/05308.1100.008.033021,5110.14%
2019/12/0417.9928.008.03-121,3090.00%
2019/12/032087.80507.898.1015821,2400.74% 大買/鉅額交易
2019/12/025307.8057.947.8052520,7982.52% 大買/鉅額交易
2019/11/28208.04208.098.04020,1830.00%
2019/11/27108.2518.118.06919,9470.05%
2019/11/26128.32108.298.18219,5480.01%
2019/11/25358.471168.428.44-8118,868-0.43% 大賣/
2019/11/22258.09277.978.20-217,452-0.01%
2019/11/2167.55117.537.55-515,643-0.03%
2019/11/19107.4600.007.501014,8850.07%
2019/11/18257.5417.707.282414,5330.17%
2019/11/15657.91307.997.713513,5820.26%
2019/11/14647.5257.557.605910,0680.59%
2019/11/1326.9146.886.91-28,079-0.02%
2019/11/1126.4200.006.3827,5830.03%
2019/11/0856.7000.006.5957,7730.06%
2019/11/0700.0016.206.21-17,229-0.01%
2019/11/0600.0046.226.21-47,156-0.06%
2019/11/0500.0056.256.25-57,099-0.07%
2019/11/0486.3300.006.3286,9970.11%
2019/11/0126.0600.006.1026,6670.03%
2019/10/0765.8500.005.8766,4860.09%
2019/10/0100.00106.046.01-106,392-0.16%
2019/09/24106.2400.006.22106,2960.16%
2019/09/19206.21206.246.2106,1700.00%
2019/09/09106.3000.006.28105,9040.17%
2019/09/0500.00596.276.23-595,784-1.02%
2019/08/2000.00306.056.04-305,696-0.53%
2019/08/1500.0055.866.00-55,546-0.09%
2019/08/1300.00555.905.87-555,308-1.04%
2019/08/0516.8500.006.8114,7990.02%
2019/07/1857.2500.007.2455,5570.09%
2019/07/1517.2500.007.2416,6540.02%
2019/07/1100.00107.347.33-109,454-0.11%
2019/07/10107.3800.007.351010,5850.09%
2019/06/0417.1400.007.20111,9200.01%
2019/06/031007.1600.007.1410011,7900.85%
2019/05/2900.00107.017.11-1011,711-0.09%
2019/05/2856.9100.006.91511,6970.04%
2019/05/23107.1700.007.151011,8660.08%
2019/05/0917.74107.907.74-911,569-0.08%
2019/05/0300.00108.208.23-1011,209-0.09%
2019/05/0218.0600.008.08111,1970.01%
2019/04/2378.1900.008.38710,6240.07%
2019/04/1998.5000.008.3299,9190.09%
2019/04/18139.1089.098.5659,4920.05%
2019/04/17548.5188.688.77468,3110.55%
2019/04/1517.6800.007.6915,5520.02%
2019/04/12107.7300.007.56105,4050.18%
2019/04/1047.4100.007.3845,1900.08%
2019/04/03107.5300.007.56105,1760.19%
2019/04/0200.0017.487.61-15,228-0.02%
2019/03/1817.3900.007.3115,3160.02%
2019/03/1400.00106.986.96-105,188-0.19%
2019/03/1300.00126.996.98-125,291-0.23%
2019/02/2007.0300.007.0307,7530.00%
2018/12/2800.00107.026.90-107,858-0.13%
2018/12/27107.0000.006.98107,9410.13%
2018/12/1100.0077.687.62-76,634-0.11%
2018/11/2917.6400.007.3815,8530.02%
2018/11/2800.00117.717.71-115,634-0.20%
2018/11/2747.7300.007.6745,5090.07%
2018/11/2368.0000.007.7765,0790.12%
2018/10/0946.5400.006.5144,1220.10%
2018/08/1600.00807.147.13-8013,311-0.60%
2018/08/1500.0037.177.16-313,612-0.02%
2018/08/1400.0027.317.30-213,510-0.01%
2018/08/1000.00507.837.82-5013,289-0.38%
2018/08/0600.00427.927.93-4213,840-0.30%
2018/08/0200.00517.977.93-5113,980-0.36%
2018/08/01328.0200.008.023213,9240.23%
2018/07/2317.8900.007.87113,7760.01%
2018/07/1217.9000.007.89113,7660.01%
2018/07/0627.9000.007.84213,2630.02%
2018/06/2700.00108.028.02-1012,909-0.08%
2018/06/1900.0028.098.05-212,285-0.02%
2018/06/14208.2500.008.252011,4800.17%
2018/06/11408.8800.008.744010,7490.37%
2018/06/081028.7628.648.6410010,3960.96% 大買/
2018/06/0758.7300.008.72510,1770.05%
2018/06/06118.4400.008.43119,5690.11%
2018/06/04118.5300.008.43119,2050.12%
2018/05/1818.1000.008.1014,3490.02%
2018/05/1500.00808.768.15-804,073-1.96%
2018/04/1900.00308.999.00-304,779-0.63%
2018/04/1139.0000.008.9934,9990.06%
2018/04/0900.0012.59.019.02-12.55,050-0.25%
2018/03/120.29.3300.009.320.25,8480.00%
2018/03/09209.3600.009.31205,9770.33%
2018/03/08109.4000.009.37105,9990.17%
2018/03/0159.4000.009.3956,3430.08%
2018/02/21109.4600.009.55106,7780.15%
2018/02/0229.9900.0010.0026,5530.03%
2018/01/29510.0500.0010.0556,6340.08%
2018/01/2200.00610.1510.15-66,634-0.09%
2018/01/19610.3000.0010.2066,6550.09%
2018/01/1700.00210.1510.15-26,392-0.03%
2018/01/16110.2000.0010.2016,3620.02%
2018/01/1100.001510.0510.05-156,168-0.24%
2018/01/1000.000.510.1510.10-0.56,157-0.01%
2018/01/03510.0000.0010.0556,0720.08%
2018/01/021010.0500.0010.00105,9890.17%
亞太電 相關文章
亞太電 相關影音