亞太電 (3682)-兆豐-斗南券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
324人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/27	0	0.00	21	6.42	6.43	-21	2,259	-0.93%
2022/09/26	0	0.00	2	6.41	6.40	-2	2,424	-0.08%
2022/09/22	2	6.57	0	0.00	6.57	2	2,510	0.08%
2022/09/20	0	6.75	0	0.00	6.70	0	2,574	0.00%
2022/09/19	0	0.00	5	6.76	6.74	-5	2,630	-0.19%
2022/09/16	2	6.76	0.8	6.85	6.79	1.2	2,782	0.04%
2022/09/15	5	6.83	0	0.00	6.80	5	2,841	0.18%
2022/09/14	4	6.77	0	0.00	6.80	4	2,874	0.14%
2022/09/13	6	6.80	0	0.00	6.82	6	2,930	0.20%
2022/09/07	2	6.78	0	0.00	6.76	2	3,065	0.07%
2022/09/05	10	6.82	0	0.00	6.81	10	3,232	0.31%
2022/09/01	17	6.86	0	0.00	6.83	17	3,288	0.52%
2022/08/31	6	6.89	0	0.00	7.01	6	3,250	0.18%
2022/08/29	4	6.86	0	0.00	6.87	4	3,267	0.12%
2022/08/26	2	6.96	0	0.00	6.96	2	3,280	0.06%
2022/08/24	2	6.93	0	0.00	6.94	2	3,279	0.06%
2022/08/23	0	0.00	16	6.93	6.94	-16	3,286	-0.49%
2022/08/22	23	6.90	0	0.00	6.92	23	3,302	0.70%
2022/08/18	11	6.95	0	0.00	6.94	11	3,317	0.33%
2022/08/17	5	7.01	0	0.00	6.99	5	3,356	0.15%
2022/08/16	6	7.03	0	0.00	7.02	6	3,369	0.18%
2022/08/08	0	0.00	12	6.97	7.01	-12	3,437	-0.35%
2022/08/05	0	0.00	2	6.86	6.88	-2	3,392	-0.06%
2022/08/04	0	0.00	10	6.87	6.85	-10	3,405	-0.29%
2022/08/02	9	6.77	0	0.00	6.81	9	3,359	0.27%
2022/08/01	11	6.84	0	0.00	6.84	11	3,404	0.32%
2022/07/29	2	6.87	10	6.88	6.88	-8	3,420	-0.23%
2022/07/28	1	6.85	0	0.00	6.89	1	3,533	0.03%
2022/07/27	10	6.91	0	0.00	6.90	10	3,651	0.27%
2022/07/26	2	6.82	0	0.00	6.79	2	3,709	0.05%
2022/07/22	16	6.80	0	0.00	6.80	16	3,951	0.40%
2022/07/21	6	6.91	12	6.96	6.90	-6	4,128	-0.15%
2022/07/20	21	7.01	6	7.00	7.00	15	4,214	0.36%
2022/07/19	0	0.00	4	7.14	7.11	-4	4,201	-0.10%
2022/07/18	1	7.20	0	0.00	7.14	1	4,212	0.02%
2022/07/15	0	0.00	6	7.20	7.21	-6	4,200	-0.14%
2022/07/14	1	7.18	0	0.00	7.18	1	4,241	0.02%
2022/07/13	6	7.21	0	0.00	7.20	6	4,313	0.14%
2022/07/08	11	7.41	0	0.00	7.35	11	4,702	0.23%
2022/07/07	0.7	7.49	0	0.00	7.50	0.7	4,707	0.02%
2022/07/05	0	0.00	1	7.63	7.63	-1	4,794	-0.02%
2022/07/04	0	0.00	2	7.42	7.54	-2	4,739	-0.04%
2022/07/01	0	0.00	7	7.34	7.24	-7	4,661	-0.15%
2022/06/28	0	0.00	2.6	7.42	7.44	-2.6	4,700	-0.05%
2022/06/24	0	0.00	37	7.34	7.45	-37	4,711	-0.79%
2022/06/22	0	0.00	10	7.14	7.16	-10	4,516	-0.22%
2022/06/21	0	0.00	2	7.17	7.25	-2	4,499	-0.04%
2022/06/17	3	7.09	0	0.00	7.05	3	4,448	0.07%
2022/06/16	0	0.00	5	7.20	7.15	-5	4,422	-0.11%
2022/06/15	0	0.00	3	7.33	7.31	-3	4,439	-0.07%
2022/06/13	1	7.02	0	0.00	7.06	1	4,409	0.02%
2022/06/10	8	7.07	0	0.00	7.08	8	4,439	0.18%
2022/06/09	3	7.08	0	0.00	7.10	3	4,459	0.07%
2022/06/07	10	7.09	0	0.00	7.08	10	4,523	0.22%
2022/06/06	4	7.10	0	0.00	7.11	4	4,566	0.09%
2022/06/02	1	7.10	0	0.00	7.11	1	4,670	0.02%
2022/05/31	6	7.09	0	0.00	7.12	6	5,009	0.12%
2022/05/23	0	0.00	10	7.12	7.12	-10	6,000	-0.17%
2022/05/12	0	0.00	2	7.08	7.03	-2	6,003	-0.03%
2022/05/10	0	0.00	3	7.17	7.17	-3	5,969	-0.05%
2022/05/03	1	7.35	0	0.00	7.33	1	5,769	0.02%
2022/04/29	0	0.00	1	7.51	7.56	-1	5,757	-0.02%
2022/04/28	20	7.38	14	7.45	7.37	6	5,666	0.11%
2022/04/27	2	7.37	1	7.46	7.49	1	5,571	0.02%
2022/04/26	0	0.00	4	7.31	7.37	-4	5,374	-0.07%
2022/04/25	0	0.00	25	7.16	7.17	-25	5,281	-0.47%
2022/04/22	5	7.02	15	7.08	7.09	-10	5,177	-0.19%
2022/04/21	3.7	7.02	0	0.00	7.06	3.7	5,143	0.07%
2022/04/20	2	6.98	10	7.08	7.09	-8	5,116	-0.16%
2022/04/19	2	7.09	0	0.00	7.03	2	5,064	0.04%
2022/04/18	47	6.97	1	7.03	7.05	46	5,001	0.92%
2022/04/15	10	7.22	0	0.00	6.93	10	4,844	0.21%
2022/03/29	2	6.58	0	0.00	6.58	2	4,397	0.05%
2022/03/24	0	0.00	1	6.63	6.66	-1	4,368	-0.02%
2022/03/23	2	6.64	0	0.00	6.63	2	4,408	0.05%
2022/03/22	1	6.64	0	0.00	6.68	1	4,398	0.02%
2022/03/21	2	6.74	0	0.00	6.71	2	4,393	0.05%
2022/03/18	9	6.65	1	6.66	6.79	8	4,382	0.18%
2022/03/17	10	6.73	0	0.00	6.67	10	4,336	0.23%
2022/03/15	1	6.47	1	6.52	6.53	0	4,235	0.00%
2022/03/10	0	0.00	10	6.56	6.55	-10	4,205	-0.24%
2022/03/09	0	0.00	0.3	6.55	6.55	-0.3	4,168	-0.01%
2022/03/08	1	6.51	0	0.00	6.52	1	4,133	0.02%
2022/03/07	0	0.00	10	6.66	6.63	-10	4,031	-0.25%
2022/03/04	55	6.87	2	6.82	6.87	53	3,932	1.35%
2022/03/03	6	6.65	0	0.00	6.66	6	3,724	0.16%
2022/03/02	30	6.65	8.3	6.53	6.70	21.7	3,581	0.61%
2022/02/21	1	8.04	0	0.00	8.07	1	2,756	0.04%
2022/02/16	0	0.00	1	8.12	8.12	-1	2,763	-0.04%
2022/02/15	2	8.07	0	0.00	8.02	2	2,793	0.07%
2022/02/14	1	8.03	0	0.00	8.07	1	2,810	0.04%
2022/02/10	0	0.00	1	8.19	8.19	-1	2,905	-0.03%
2022/01/21	1	8.09	0	0.00	8.08	1	3,052	0.03%
2022/01/20	0	0.00	1	8.19	8.19	-1	3,038	-0.03%
2022/01/19	2	8.08	0	0.00	8.09	2	3,052	0.07%
2022/01/14	1	8.13	0	0.00	8.15	1	3,027	0.03%
2022/01/11	0	0.00	26	8.21	8.18	-26	3,012	-0.86%
2022/01/07	1	8.21	0	0.00	8.22	1	2,995	0.03%
2022/01/05	1	8.33	0	0.00	8.35	1	2,996	0.03%
2022/01/04	0	0.00	2	8.44	8.40	-2	2,972	-0.07%
2022/01/03	2	8.41	1	8.34	8.54	1	2,886	0.03%
2021/12/30	1	8.25	0	0.00	8.22	1	2,726	0.04%
2021/12/29	0	0.00	2	8.34	8.28	-2	2,704	-0.07%
2021/12/28	0	0.00	3	8.23	8.20	-3	2,676	-0.11%
2021/12/27	1	8.23	0	0.00	8.22	1	2,669	0.04%
2021/12/17	0	0.00	1	8.28	8.04	-1	2,700	-0.04%
2021/12/15	1	8.20	0	0.00	8.19	1	2,651	0.04%
2021/12/08	0	0.00	1	8.35	8.38	-1	2,696	-0.04%
2021/12/07	1	8.20	0	0.00	8.20	1	2,631	0.04%
2021/11/26	6	8.35	0	0.00	8.31	6	2,554	0.23%
2021/11/23	10	8.58	2	8.54	8.50	8	2,549	0.31%
2021/11/19	5	8.40	0	0.00	8.42	5	2,674	0.19%
2021/11/15	1	8.42	0	0.00	8.43	1	2,677	0.04%
2021/11/12	0	0.00	10	8.47	8.43	-10	2,684	-0.37%
2021/11/11	10	8.60	4	8.60	8.54	6	2,656	0.23%
2021/11/08	0	0.00	1	8.75	8.78	-1	2,560	-0.04%
2021/09/27	0	0.00	6	8.30	8.31	-6	3,052	-0.20%
2021/09/10	5	8.17	0	0.00	8.15	5	3,229	0.15%
2021/09/03	2	8.28	0	0.00	8.29	2	3,738	0.05%
2021/08/26	0	0.00	2	8.41	8.46	-2	4,661	-0.04%
2021/08/25	0	0.00	8	8.19	8.20	-8	4,638	-0.17%
2021/07/30	0	0.00	1.2	8.04	8.04	-1.2	6,027	-0.02%
2021/07/19	0	0.00	10	8.45	8.44	-10	8,091	-0.12%
2021/07/16	0	0.00	1	8.54	8.51	-1	8,655	-0.01%
2021/07/14	1	8.33	0	0.00	8.31	1	9,302	0.01%
2021/07/13	0	0.00	10	8.51	8.42	-10	9,671	-0.10%
2021/07/12	1	8.50	0	0.00	8.50	1	10,235	0.01%
2021/07/06	10	8.65	0	0.00	8.61	10	10,826	0.09%
2021/07/05	1	8.67	0	0.00	8.69	1	10,884	0.01%
2021/07/02	1	8.71	0	0.00	8.68	1	11,106	0.01%
2021/06/21	1.3	8.91	1	8.86	8.80	0.3	11,331	0.00%
2021/06/16	0	0.00	13	9.32	9.14	-13	11,382	-0.11%
2021/06/03	14	9.21	1	9.18	9.17	13	10,671	0.12%
2021/06/02	0	0.00	1	8.80	8.85	-1	10,442	-0.01%
2021/05/25	2	8.53	3	8.51	8.62	-1	11,432	-0.01%
2021/05/24	0	0.00	1	8.34	8.32	-1	11,239	-0.01%
2021/05/21	0	0.00	0.7	8.32	8.33	-0.7	11,297	-0.01%
2021/05/20	1	8.27	0	0.00	8.21	1	11,338	0.01%
2021/05/19	0	0.00	20	8.30	8.32	-20	11,303	-0.18%
2021/05/17	0	0.00	4	7.84	7.70	-4	11,270	-0.04%
2021/05/14	1	8.35	0	0.00	8.30	1	11,165	0.01%
2021/05/13	5	8.16	0	0.00	8.26	5	11,102	0.05%
2021/05/12	2	8.33	7	8.36	8.38	-5	10,991	-0.05%
2021/05/11	3	9.33	0	0.00	9.18	3	10,732	0.03%
2021/05/10	15.2	9.63	16	9.64	9.55	-0.8	10,601	-0.01%
2021/05/07	7	9.56	0	0.00	9.56	7	10,595	0.07%
2021/05/05	2	9.55	0	0.00	9.45	2	10,613	0.02%
2021/05/04	10	9.52	0	0.00	9.56	10	10,684	0.09%
2021/05/03	0	0.00	10	9.79	9.76	-10	10,301	-0.10%
2021/04/29	1	10.00	0	0.00	10.05	1	10,227	0.01%
2021/04/28	11	10.20	1	10.25	10.15	10	10,164	0.10%
2021/04/27	20	10.13	21	10.10	10.00	-1	9,889	-0.01%
2021/04/26	3	9.94	0	0.00	9.92	3	9,610	0.03%
2021/04/23	3	10.00	1	9.99	9.93	2	9,560	0.02%
2021/04/22	11	10.10	0	0.00	9.80	11	9,425	0.12%
2021/04/21	0	0.00	20	10.31	10.35	-20	9,052	-0.22%
2021/04/20	10	10.10	3	10.15	10.15	7	8,888	0.08%
2021/04/19	0	0.00	14	10.01	10.05	-14	8,855	-0.16%
2021/04/16	10	10.00	18	9.90	9.85	-8	8,650	-0.09%
2021/04/15	5	9.69	0	0.00	9.65	5	8,209	0.06%
2021/04/13	1	9.75	0	0.00	9.64	1	8,816	0.01%
2021/04/12	0	0.00	31	9.77	9.79	-31	8,853	-0.35%
2021/04/08	10	9.80	5	9.78	9.69	5	9,095	0.05%
2021/04/07	2	9.57	0	0.00	9.55	2	8,935	0.02%
2021/04/06	24	9.58	3	9.61	9.55	21	9,138	0.23%
2021/04/01	2	9.58	6	9.60	9.59	-4	9,199	-0.04%
2021/03/29	1	9.51	0	0.00	9.52	1	9,561	0.01%
2021/03/23	2	9.60	1	9.68	9.66	1	11,406	0.01%
2021/03/17	5	9.60	0	0.00	9.57	5	11,469	0.04%
2021/03/16	0	0.00	1	9.57	9.56	-1	11,485	-0.01%
2021/03/15	1	9.59	1.3	9.60	9.59	-0.3	11,534	0.00%
2021/03/10	6	9.66	2	9.63	9.59	4	11,805	0.03%
2021/03/05	1	9.80	0	0.00	9.72	1	11,936	0.01%
2021/03/04	7	10.00	9	10.11	9.87	-2	11,877	-0.02%
2021/03/03	0	0.00	10	9.53	9.59	-10	11,089	-0.09%
2021/02/26	10.7	9.70	0	0.00	9.74	10.7	11,021	0.10%
2021/02/24	0	0.00	5	9.85	9.71	-5	11,049	-0.05%
2021/02/23	6	9.73	1	9.71	9.75	5	11,154	0.04%
2021/02/22	5	9.66	0	0.00	9.61	5	11,098	0.05%
2021/02/18	0	0.00	5	9.60	9.61	-5	11,036	-0.05%
2021/02/17	0	0.00	15.6	9.53	9.53	-15.6	11,014	-0.14%
2021/02/05	1	9.55	1	9.53	9.54	0	10,976	0.00%
2021/02/04	5	9.53	0	0.00	9.50	5	10,977	0.05%
2021/02/02	1	9.58	1	9.58	9.58	0	10,997	0.00%
2021/02/01	0	0.00	10	9.54	9.48	-10	10,970	-0.09%
2021/01/29	1	9.65	5	9.71	9.52	-4	10,941	-0.04%
2021/01/28	11	9.83	1	9.89	9.75	10	10,867	0.09%
2021/01/26	5	9.94	1	9.93	9.82	4	10,734	0.04%
2021/01/25	0	0.00	15	9.58	9.67	-15	10,594	-0.14%
2021/01/22	10	9.47	0	0.00	9.48	10	10,570	0.09%
2021/01/21	5	9.50	0	0.00	9.54	5	10,532	0.05%
2021/01/20	1	9.85	10	9.86	9.53	-9	10,494	-0.09%
2021/01/19	0	0.00	14	9.98	9.95	-14	10,443	-0.13%
2021/01/18	6	9.95	0	0.00	9.92	6	10,474	0.06%
2021/01/15	11	10.24	100	10.22	10.10	-89	10,427	-0.85%
2021/01/14	105	10.44	9	10.42	10.35	96	10,358	0.93%	大買/
2021/01/13	15	10.27	6	10.51	10.25	9	10,216	0.09%
2021/01/12	18	10.10	0	0.00	10.05	18	9,986	0.18%
2021/01/11	10	10.40	21	10.36	10.20	-11	10,011	-0.11%
2021/01/08	1	10.10	0	0.00	10.10	1	10,046	0.01%
2021/01/07	5	10.25	1	10.25	10.20	4	9,953	0.04%
2021/01/06	13	10.62	11	10.82	10.30	2	9,932	0.02%
2021/01/04	6	10.67	28	10.51	10.60	-22	9,385	-0.23%
2020/12/30	5	10.30	0	0.00	10.25	5	9,636	0.05%
2020/12/29	10	10.30	7	10.22	10.20	3	9,552	0.03%
2020/12/28	10	10.13	5.3	10.10	10.10	4.7	9,389	0.05%
2020/12/25	10	10.00	6	10.30	10.10	4	9,394	0.04%
2020/12/24	10	9.96	0	0.00	9.92	10	9,303	0.11%
2020/12/23	3	9.93	4	9.93	9.94	-1	9,290	-0.01%
2020/12/22	4	10.13	1	10.35	9.93	3	9,471	0.03%
2020/12/21	21	10.24	14	10.36	10.20	7	9,109	0.08%
2020/12/18	2	9.84	41	10.54	10.60	-39	8,460	-0.46%
2020/12/17	4	9.63	2	9.58	9.64	2	7,927	0.03%
2020/12/16	7	9.53	0	0.00	9.50	7	7,911	0.09%
2020/12/15	1	9.57	7	9.51	9.46	-6	7,995	-0.08%
2020/12/14	0	0.00	1	9.51	9.67	-1	8,039	-0.01%
2020/12/11	3	9.47	0	0.00	9.45	3	8,071	0.04%
2020/12/10	7	9.65	0	0.00	9.57	7	8,404	0.08%
2020/12/09	5	9.62	0	0.00	9.63	5	9,058	0.06%
2020/12/07	4	9.72	0	0.00	9.79	4	11,868	0.03%
2020/12/02	0	0.00	1	9.85	9.70	-1	13,503	-0.01%
2020/11/30	0	0.00	1	9.70	9.66	-1	13,396	-0.01%
2020/11/19	0	0.00	1	9.48	9.41	-1	13,199	-0.01%
2020/11/18	4	9.36	0	0.00	9.38	4	13,173	0.03%
2020/11/17	1	9.35	0	0.00	9.35	1	13,189	0.01%
2020/11/16	0	0.00	3	9.39	9.36	-3	13,281	-0.02%
2020/11/13	1	9.33	1	9.39	9.35	0	13,325	0.00%
2020/11/12	4	9.33	0	0.00	9.31	4	13,355	0.03%
2020/11/11	2	9.43	2	9.37	9.44	0	13,397	0.00%
2020/10/30	0	0.00	6	9.50	9.40	-6	13,480	-0.04%
2020/10/29	11	9.40	0	0.00	9.43	11	13,453	0.08%
2020/10/28	1	9.62	0	0.00	9.55	1	13,417	0.01%
2020/10/27	0	0.00	20	9.60	9.55	-20	13,371	-0.15%
2020/10/26	1	9.76	0	0.00	9.75	1	13,302	0.01%
2020/10/23	2	9.89	10	9.91	9.90	-8	13,216	-0.06%
2020/10/22	3.9	9.97	5	9.99	9.97	-1.1	13,153	-0.01%
2020/10/19	0	0.00	3	10.17	10.15	-3	13,058	-0.02%
2020/10/16	10	10.15	2	10.20	10.00	8	12,946	0.06%
2020/10/14	2	9.93	0	0.00	9.88	2	12,704	0.02%
2020/10/13	0	0.00	4	9.85	9.98	-4	12,647	-0.03%
2020/10/12	3	9.73	0	0.00	9.84	3	12,543	0.02%
2020/10/08	8	10.68	0.6	10.05	10.10	7.4	12,434	0.06%
2020/10/07	0	0.00	14.3	10.29	10.35	-14.3	11,883	-0.12%
2020/10/06	0	0.00	1	9.44	9.42	-1	11,554	-0.01%
2020/10/05	1	9.39	10	9.46	9.38	-9	11,610	-0.08%
2020/09/30	3	9.52	11	9.59	9.50	-8	11,582	-0.07%
2020/09/29	4	9.56	11	9.66	9.48	-7	11,506	-0.06%
2020/09/28	1	9.86	2	9.90	9.88	-1	11,386	-0.01%
2020/09/25	12	10.13	2	9.85	9.95	10	11,357	0.09%
2020/09/24	0	0.00	16	9.42	9.30	-16	11,135	-0.14%
2020/09/23	5	9.63	0	0.00	9.62	5	11,189	0.04%
2020/09/22	12	9.61	15	9.60	9.55	-3	11,550	-0.03%
2020/09/21	1	9.90	0	0.00	9.89	1	11,603	0.01%
2020/09/18	3	10.00	0	0.00	10.10	3	11,534	0.03%
2020/09/17	15	10.10	3	10.10	10.10	12	11,458	0.10%
2020/09/16	3.8	9.96	29	10.03	10.00	-25.2	11,455	-0.22%
2020/09/15	3.7	9.87	29	9.93	10.20	-25.3	11,469	-0.22%
2020/09/14	22	10.33	11	10.26	10.30	11	11,133	0.10%
2020/09/11	99	11.41	32	11.21	11.20	67	10,569	0.63%
2020/09/10	20	10.48	46	10.47	10.70	-26	8,817	-0.29%
2020/09/09	41	9.54	11	9.65	9.77	30	7,869	0.38%
2020/09/08	0	0.00	2	8.89	8.89	-2	6,320	-0.03%
2020/09/03	0	0.00	1	7.38	7.36	-1	6,155	-0.02%
2020/09/02	1	7.33	0	0.00	7.31	1	6,125	0.02%
2020/09/01	0	0.00	3	7.62	7.47	-3	6,113	-0.05%
2020/08/27	20	7.30	0	0.00	7.26	20	6,156	0.32%
2020/08/21	0.1	7.10	6	7.13	7.12	-5.9	6,069	-0.10%
2020/08/07	0	0.00	2	7.10	7.10	-2	5,779	-0.03%
2020/08/06	0	0.00	1	7.27	7.25	-1	5,722	-0.02%
2020/07/29	10	7.16	0	0.00	7.10	10	5,717	0.17%
2020/07/28	1	7.05	0	0.00	7.05	1	5,738	0.02%
2020/07/24	2	7.39	7.6	7.38	7.34	-5.6	5,799	-0.10%
2020/07/23	1	7.52	0	0.00	7.52	1	5,784	0.02%
2020/07/17	1	7.32	0	0.00	7.29	1	5,731	0.02%
2020/07/15	1	7.41	0	0.00	7.41	1	5,738	0.02%
2020/07/14	0	0.00	1	7.40	7.43	-1	5,773	-0.02%
2020/07/10	6	7.46	0	0.00	7.43	6	5,750	0.10%
2020/07/08	0	0.00	10	7.80	7.79	-10	5,681	-0.18%
2020/07/07	0	0.00	1	7.75	7.73	-1	5,705	-0.02%
2020/07/03	1	7.77	70	7.77	7.78	-69	6,117	-1.13%
2020/07/02	0	0.00	1	7.83	7.85	-1	6,209	-0.02%
2020/07/01	5	8.22	0.3	8.00	8.01	4.7	6,054	0.08%
2020/06/30	1	7.64	0	0.00	7.89	1	5,668	0.02%
2020/06/22	0	0.00	1	7.41	7.42	-1	5,524	-0.02%
2020/06/18	0.4	7.23	0	0.00	7.27	0.4	5,371	0.01%
2020/06/17	50	7.20	1	7.27	7.19	49	5,247	0.93%
2020/06/16	0	0.00	2	6.89	6.93	-2	5,138	-0.04%
2020/06/15	30	6.94	0	0.00	6.86	30	5,201	0.58%
2020/06/12	2	6.53	0	0.00	6.57	2	5,112	0.04%
2020/06/10	0	0.00	3	6.88	6.89	-3	5,154	-0.06%
2020/06/08	0	0.00	1	6.95	6.90	-1	5,374	-0.02%
2020/06/02	0	0.00	40	6.68	6.68	-40	5,312	-0.75%
2020/05/29	10	6.49	0	0.00	6.56	10	5,319	0.19%
2020/05/28	0	0.00	0.3	6.50	6.51	-0.3	5,331	-0.01%
2020/05/27	0.4	6.60	0	0.00	6.60	0.4	5,358	0.01%
2020/05/26	0	0.00	8	6.61	6.63	-8	5,415	-0.15%
2020/05/25	0	0.00	40	6.53	6.54	-40	5,415	-0.74%
2020/05/21	0	0.00	25	6.70	6.72	-25	5,437	-0.46%
2020/05/20	1	6.53	0	0.00	6.73	1	5,427	0.02%
2020/05/12	1	6.81	0	0.00	6.72	1	5,708	0.02%
2020/04/22	2	6.48	0	0.00	6.47	2	7,448	0.03%
2020/04/16	0	0.00	5	6.78	6.75	-5	8,552	-0.06%
2020/04/14	0	0.00	5	6.76	6.81	-5	8,864	-0.06%
2020/04/13	0	0.00	0.7	6.71	6.71	-0.7	8,975	-0.01%
2020/04/09	11	7.01	0	0.00	6.85	11	9,499	0.12%
2020/04/08	0	0.00	10	6.85	7.06	-10	9,474	-0.11%
2020/04/07	10	6.42	5	6.04	6.42	5	9,505	0.05%
2020/04/01	0	0.00	6	5.84	5.84	-6	9,608	-0.06%
2020/03/26	0	0.00	6	5.56	5.75	-6	10,310	-0.06%
2020/03/25	5	5.40	0	0.00	5.43	5	10,443	0.05%
2020/03/12	3	6.29	0	0.00	6.20	3	12,796	0.02%
2020/03/09	0	0.00	20	7.02	6.93	-20	15,128	-0.13%
2020/03/02	0.1	7.26	0	0.00	7.26	0.1	19,154	0.00%
2020/02/20	0	0.00	58	7.84	7.83	-58	26,565	-0.22%
2020/02/19	29	7.78	0	0.00	7.83	29	26,589	0.11%
2020/02/18	29	7.86	0	0.00	7.81	29	26,644	0.11%
2020/02/11	0	0.00	1.3	7.05	7.00	-1.3	26,879	0.00%
2020/02/10	1	7.00	58	6.99	7.00	-57	26,888	-0.21%
2020/02/07	29	7.18	0	0.00	7.11	29	26,906	0.11%
2020/02/06	29	7.29	0	0.00	7.24	29	26,895	0.11%
2020/02/05	0.3	7.18	5	7.18	7.18	-4.7	26,869	-0.02%
2020/02/03	5	7.25	8	7.15	7.12	-3	26,682	-0.01%
2020/01/31	7	7.81	5	7.91	7.90	2	26,408	0.01%
2020/01/20	6	9.64	1	10.00	9.61	5	26,196	0.02%
2020/01/08	0	0.00	21	7.00	6.95	-21	25,819	-0.08%
2020/01/06	1	7.00	0	0.00	7.02	1	25,332	0.00%
2020/01/03	12	7.32	0	0.00	7.18	12	25,103	0.05%
2019/12/30	0	0.00	4	7.71	7.64	-4	24,401	-0.02%
2019/12/27	0	0.00	30	7.74	7.66	-30	24,270	-0.12%
2019/12/26	5	7.70	0	0.00	7.71	5	24,125	0.02%
2019/12/24	15	7.51	0	0.00	7.52	15	23,648	0.06%
2019/12/23	0	0.00	6	7.54	7.50	-6	23,541	-0.03%
2019/12/19	1	7.85	0	0.00	7.83	1	23,024	0.00%
2019/12/13	0	0.00	2	7.97	7.85	-2	22,677	-0.01%
2019/12/11	0	0.00	13	8.11	8.08	-13	22,398	-0.06%
2019/12/10	7	8.19	3	8.14	8.13	4	22,399	0.02%
2019/12/09	18	8.09	0	0.00	8.08	18	21,926	0.08%
2019/12/05	0	0.00	3	8.11	8.03	-3	21,511	-0.01%
2019/12/03	0	0.00	2	7.86	8.10	-2	21,240	-0.01%
2019/12/02	45	8.11	0	0.00	7.80	45	20,798	0.22%
2019/11/27	31	8.08	67	8.15	8.06	-36	19,947	-0.18%
2019/11/26	4	8.20	12	8.23	8.18	-8	19,548	-0.04%
2019/11/25	55	8.51	45	8.49	8.44	10	18,868	0.05%
2019/11/22	36	8.07	20	8.11	8.20	16	17,452	0.09%
2019/11/21	0	0.00	5	7.59	7.55	-5	15,643	-0.03%
2019/11/19	30	7.49	12	7.46	7.50	18	14,885	0.12%
2019/11/18	36	7.49	4	7.37	7.28	32	14,533	0.22%
2019/11/15	30	7.90	68	8.02	7.71	-38	13,582	-0.28%
2019/11/14	35	7.39	48	7.58	7.60	-13	10,068	-0.13%
2019/11/13	0	0.00	50	6.86	6.91	-50	8,079	-0.62%
2019/11/12	40	6.38	0	0.00	6.29	40	7,449	0.54%
2019/11/11	65	6.41	0	0.00	6.38	65	7,583	0.86%
2019/11/08	29	6.50	35	6.70	6.59	-6	7,773	-0.08%
2019/11/07	3	6.21	0	0.00	6.21	3	7,229	0.04%
2019/11/06	5	6.21	0	0.00	6.21	5	7,156	0.07%
2019/11/04	5	6.13	1	6.16	6.32	4	6,997	0.06%
2019/11/01	10	6.10	0	0.00	6.10	10	6,667	0.15%
2019/10/29	0	0.00	1	6.00	6.01	-1	6,696	-0.01%
2019/10/28	5	6.00	0	0.00	5.99	5	6,679	0.07%
2019/10/25	2	6.04	0	0.00	6.02	2	6,677	0.03%
2019/10/24	5	6.05	0	0.00	6.06	5	6,676	0.07%
2019/10/21	0	0.00	40	6.08	6.05	-40	6,784	-0.59%
2019/10/18	1	6.09	0	0.00	6.06	1	6,786	0.01%
2019/10/17	42	6.19	2	6.15	6.19	40	6,741	0.59%
2019/10/14	1	5.85	0	0.00	5.84	1	6,616	0.02%
2019/10/07	4	5.88	0	0.00	5.87	4	6,486	0.06%
2019/10/04	0	0.00	100	5.95	5.94	-100	6,419	-1.56%
2019/10/03	18	5.91	2	5.92	5.94	16	6,401	0.25%
2019/10/02	1	5.98	0	0.00	5.98	1	6,442	0.02%
2019/10/01	5	6.01	0	0.00	6.01	5	6,392	0.08%
2019/09/27	2	6.05	0	0.00	6.03	2	6,332	0.03%
2019/09/26	2	6.17	0	0.00	6.15	2	6,280	0.03%
2019/09/25	9	6.18	0	0.00	6.17	9	6,257	0.14%
2019/09/24	0	0.00	3	6.22	6.22	-3	6,296	-0.05%
2019/09/23	1	6.19	0	0.00	6.22	1	6,281	0.02%
2019/09/20	3	6.18	25	6.20	6.18	-22	6,210	-0.35%
2019/09/18	0	0.00	1	6.23	6.21	-1	6,055	-0.02%
2019/09/17	30	6.21	0	0.00	6.17	30	6,070	0.49%
2019/09/12	10	6.44	79	6.48	6.58	-69	6,258	-1.10%
2019/09/11	60	6.42	0	0.00	6.40	60	6,090	0.99%
2019/09/10	0	0.00	2	6.33	6.32	-2	5,975	-0.03%
2019/09/09	6	6.28	6	6.28	6.28	0	5,904	0.00%
2019/09/06	5	6.20	0	0.00	6.22	5	5,842	0.09%
2019/09/05	7	6.28	8	6.24	6.23	-1	5,784	-0.02%
2019/09/04	3	6.13	0	0.00	6.16	3	5,685	0.05%
2019/09/03	7	6.18	6	6.14	6.14	1	5,737	0.02%
2019/09/02	2	6.10	2	6.07	6.07	0	5,641	0.00%
2019/08/23	25	6.09	0	0.00	6.06	25	5,749	0.43%
2019/08/21	0	0.00	10	6.19	6.17	-10	5,803	-0.17%
2019/08/20	0	0.00	30	6.04	6.04	-30	5,696	-0.53%
2019/08/16	0	0.00	11	6.15	6.16	-11	5,610	-0.20%
2019/08/14	0	0.00	2	5.93	5.96	-2	5,504	-0.04%
2019/08/13	1	5.86	0	0.00	5.87	1	5,308	0.02%
2019/08/12	25	6.17	0	0.00	6.16	25	4,878	0.51%
2019/08/05	1	6.87	0	0.00	6.81	1	4,799	0.02%
2019/08/02	2	6.95	0	0.00	6.94	2	4,811	0.04%
2019/07/08	0	0.00	1	7.48	7.51	-1	10,920	-0.01%
2019/07/03	0	0.00	1	7.27	7.27	-1	10,959	-0.01%
2019/07/02	1	7.34	0	0.00	7.33	1	11,013	0.01%
2019/06/28	0	0.00	7	7.38	7.30	-7	11,296	-0.06%
2019/06/21	4	7.72	0	0.00	7.50	4	11,611	0.03%
2019/06/18	5	7.19	0	0.00	7.18	5	11,421	0.04%
2019/06/13	2	7.16	0	0.00	7.15	2	11,956	0.02%
2019/06/11	0	0.00	30	7.25	7.19	-30	11,961	-0.25%
2019/05/29	10	7.09	0	0.00	7.11	10	11,711	0.09%
2019/05/23	5	7.17	0	0.00	7.15	5	11,866	0.04%
2019/05/21	5	7.38	0	0.00	7.42	5	11,852	0.04%
2019/05/17	30	7.27	15	7.25	7.21	15	11,789	0.13%
2019/05/14	5	7.27	0	0.00	7.26	5	11,766	0.04%
2019/05/10	0	0.00	25	7.65	7.63	-25	11,640	-0.21%
2019/05/09	0	0.00	10	8.02	7.74	-10	11,569	-0.09%
2019/05/08	0	0.00	2	8.02	8.02	-2	11,481	-0.02%
2019/05/07	2	8.14	0	0.00	8.10	2	11,424	0.02%
2019/05/02	3	8.08	0	0.00	8.08	3	11,197	0.03%
2019/04/30	13	8.09	0	0.00	8.08	13	11,160	0.12%
2019/04/29	50	8.36	0	0.00	8.18	50	11,079	0.45%
2019/04/26	0	0.00	11	8.23	8.19	-11	10,979	-0.10%
2019/04/24	0	0.00	2	8.31	8.22	-2	10,823	-0.02%
2019/04/23	2	8.38	1	8.08	8.38	1	10,624	0.01%
2019/04/22	19	8.33	1	8.31	8.14	18	10,195	0.18%
2019/04/19	0	0.00	2	8.32	8.32	-2	9,919	-0.02%
2019/04/18	10	8.84	24	8.98	8.56	-14	9,492	-0.15%
2019/04/17	129	8.69	17	8.81	8.77	112	8,311	1.35%	大買/鉅額交易
2019/04/16	2	8.10	8	8.20	8.45	-6	6,697	-0.09%
2019/04/12	4	7.66	2	7.68	7.56	2	5,405	0.04%
2019/04/10	0	0.00	1	7.37	7.38	-1	5,190	-0.02%
2019/04/09	4	7.43	0	0.00	7.41	4	5,192	0.08%
2019/04/02	10	7.54	11	7.65	7.61	-1	5,228	-0.02%
2019/04/01	3	7.38	50	7.39	7.38	-47	5,035	-0.93%
2019/03/27	0	0.00	12	7.30	7.31	-12	4,893	-0.25%
2019/03/26	3	7.29	2	7.22	7.28	1	4,878	0.02%
2019/03/22	10	7.37	0	0.00	7.26	10	4,883	0.20%
2019/03/21	1	7.37	0	0.00	7.32	1	5,019	0.02%
2019/03/20	0	0.00	7	7.16	7.16	-7	5,040	-0.14%
2019/03/19	0	0.00	2	7.34	7.19	-2	5,312	-0.04%
2019/03/18	9	7.30	0	0.00	7.31	9	5,316	0.17%
2019/02/26	0	0.00	1	7.15	7.18	-1	7,810	-0.01%
2019/02/25	5	7.02	0	0.00	7.03	5	7,637	0.07%
2019/02/21	0	0.00	1	7.02	7.03	-1	7,761	-0.01%
2019/02/20	0	0.00	1	7.00	7.03	-1	7,753	-0.01%
2019/02/14	5	7.01	0	0.00	7.01	5	7,688	0.07%
2019/02/13	1	7.07	0	0.00	7.04	1	7,688	0.01%
2019/01/30	0	0.00	1	7.04	7.02	-1	7,674	-0.01%
2019/01/23	1	6.90	0	0.00	6.90	1	7,692	0.01%
2019/01/17	0	0.00	10	6.88	6.81	-10	7,776	-0.13%
2019/01/14	0	0.00	30	6.97	6.87	-30	7,766	-0.39%
2019/01/11	10	7.10	0	0.00	7.01	10	7,738	0.13%
2019/01/10	0	0.00	10	7.15	7.10	-10	7,765	-0.13%
2019/01/09	50	7.06	0	0.00	7.05	50	7,718	0.65%
2019/01/04	2	6.99	0	0.00	6.99	2	7,770	0.03%
2019/01/02	10	6.98	0	0.00	7.04	10	7,857	0.13%
2018/12/27	1	7.03	0	0.00	6.98	1	7,941	0.01%
2018/12/26	1	6.90	0	0.00	6.90	1	7,919	0.01%
2018/12/20	1	7.51	1	7.62	7.42	0	7,599	0.00%
2018/12/18	1	7.60	0	0.00	7.60	1	7,497	0.01%
2018/12/13	9	7.99	10	7.97	7.92	-1	7,177	-0.01%
2018/12/12	5	7.88	2	7.80	7.86	3	6,927	0.04%
2018/12/11	0	0.00	2	7.67	7.62	-2	6,634	-0.03%
2018/12/10	1	7.64	0	0.00	7.56	1	6,558	0.02%
2018/12/07	0	0.00	10	7.53	7.50	-10	6,454	-0.15%
2018/12/06	0	0.00	5	7.51	7.22	-5	6,317	-0.08%
2018/12/05	35	7.75	0	0.00	7.59	35	6,258	0.56%
2018/11/30	11	7.62	6	7.75	7.61	5	6,174	0.08%
2018/11/29	6	7.47	1	7.79	7.38	5	5,853	0.09%
2018/11/28	1	7.69	4	7.75	7.71	-3	5,634	-0.05%
2018/11/27	11	7.67	0	0.00	7.67	11	5,509	0.20%
2018/11/26	1	7.70	27	7.76	7.78	-26	5,397	-0.48%
2018/11/23	3	7.68	6	7.82	7.77	-3	5,079	-0.06%
2018/11/22	0	0.00	1	7.29	7.29	-1	3,863	-0.03%
2018/10/16	0	0.00	105	5.99	5.95	-105	4,222	-2.49%	大賣/鉅額交易
2018/10/15	0	0.00	3	6.00	6.01	-3	4,224	-0.07%
2018/10/02	14	6.89	0	0.00	6.86	14	4,518	0.31%
2018/09/13	0	0.00	2.5	7.03	7.04	-2.5	5,534	-0.05%
2018/09/10	2	6.73	0	0.00	6.65	2	6,418	0.03%
2018/08/23	0	0.00	5	7.12	7.11	-5	12,498	-0.04%
2018/08/20	3	7.16	5	7.09	7.11	-2	13,192	-0.02%
2018/08/15	0	0.00	30	7.16	7.16	-30	13,612	-0.22%
2018/08/10	1	7.85	0	0.00	7.82	1	13,289	0.01%
2018/08/08	0	0.00	5	7.89	7.88	-5	13,666	-0.04%
2018/08/01	2	8.03	11	8.01	8.02	-9	13,924	-0.06%
2018/07/31	0	0.00	10	7.96	7.96	-10	13,837	-0.07%
2018/07/30	10	7.93	10	7.94	7.94	0	13,866	0.00%
2018/07/27	0	0.00	15	7.92	7.89	-15	13,820	-0.11%
2018/07/26	0	0.00	10	7.90	7.88	-10	13,794	-0.07%
2018/07/11	1	7.98	0	0.00	7.94	1	13,743	0.01%
2018/07/10	1	7.96	1	8.12	8.00	0	13,712	0.00%
2018/07/05	0	0.00	10	7.95	7.90	-10	13,240	-0.08%
2018/07/04	3	7.91	50	7.92	7.90	-47	13,133	-0.36%
2018/06/28	1	8.02	16	8.00	8.00	-15	12,965	-0.12%
2018/06/26	20	8.00	15	7.99	8.00	5	12,836	0.04%
2018/06/25	10	8.12	10	8.13	8.09	0	12,697	0.00%
2018/06/21	5	8.08	20	8.08	8.08	-15	12,519	-0.12%
2018/06/20	30	8.04	10	8.04	8.01	20	12,468	0.16%
2018/06/19	27	8.12	5	8.05	8.05	22	12,285	0.18%
2018/06/15	1	8.20	0	0.00	8.18	1	11,703	0.01%
2018/06/14	12	8.32	0	0.00	8.25	12	11,480	0.10%
2018/06/13	4	8.38	35	8.41	8.34	-31	11,258	-0.28%
2018/06/11	35	8.86	4	8.82	8.74	31	10,749	0.29%
2018/06/08	10	8.70	17	8.79	8.64	-7	10,396	-0.07%
2018/06/07	55	8.74	45	8.74	8.72	10	10,177	0.10%
2018/06/05	5	8.37	0	0.00	8.41	5	9,368	0.05%
2018/06/04	14	8.46	5	8.53	8.43	9	9,205	0.10%
2018/06/01	35	8.21	11	8.28	8.17	24	8,892	0.27%
2018/05/31	18	8.17	1	8.15	8.04	17	8,507	0.20%
2018/05/29	6	8.69	0	0.00	8.47	6	5,304	0.11%
2018/05/28	5	8.01	0	0.00	8.01	5	4,879	0.10%
2018/05/25	17	8.11	0	0.00	8.08	17	4,807	0.35%
2018/05/24	0	0.00	2	8.28	8.28	-2	4,695	-0.04%
2018/05/23	2	8.45	0	0.00	8.30	2	4,648	0.04%
2018/05/16	6	7.91	5	7.99	7.99	1	4,359	0.02%
2018/05/15	19	8.75	0	0.00	8.15	19	4,073	0.47%
2018/04/17	2	8.90	0	0.00	8.88	2	4,864	0.04%
2018/04/16	2	8.99	0	0.00	8.98	2	4,867	0.04%
2018/04/12	5	9.01	0	0.00	9.00	5	4,966	0.10%
2018/04/09	0	0.00	5	9.00	9.02	-5	5,050	-0.10%
2018/04/03	1	9.05	0	0.00	9.06	1	5,059	0.02%
2018/03/31	5	9.25	20	9.25	9.14	-15	5,536	-0.27%
2018/03/30	2	9.12	2	9.12	9.11	0	5,608	0.00%
2018/03/26	1	9.13	0	0.00	9.13	1	5,694	0.02%
2018/03/23	2	9.14	0	0.00	9.15	2	5,706	0.04%
2018/03/22	0	0.00	10	9.38	9.29	-10	5,807	-0.17%
2018/03/14	2	9.26	0	0.00	9.26	2	5,851	0.03%
2018/03/13	3	9.27	2	9.29	9.30	1	5,862	0.02%
2018/03/12	20	9.31	0	0.00	9.32	20	5,848	0.34%
2018/03/09	10	9.32	0	0.00	9.31	10	5,977	0.17%
2018/03/08	0	0.00	2	9.43	9.37	-2	5,999	-0.03%
2018/03/07	3	9.26	0	0.00	9.24	3	5,979	0.05%
2018/03/06	5	9.26	0	0.00	9.28	5	6,075	0.08%
2018/03/05	6	9.26	0	0.00	9.25	6	6,243	0.10%
2018/03/02	5	9.31	1	9.29	9.29	4	6,302	0.06%
2018/03/01	0	0.00	4	9.39	9.39	-4	6,343	-0.06%
2018/02/22	2	9.41	0	0.00	9.48	2	6,739	0.03%
2018/02/02	2	9.97	0	0.00	10.00	2	6,553	0.03%
2018/01/30	0	0.00	5	10.00	10.00	-5	6,621	-0.08%
2018/01/22	1	10.10	0	0.00	10.15	1	6,634	0.02%
2018/01/19	9	10.32	4	10.33	10.20	5	6,655	0.08%
2018/01/18	4	10.15	6	10.17	10.10	-2	6,412	-0.03%
2018/01/11	0	0.00	5	10.00	10.05	-5	6,168	-0.08%
2018/01/09	0	0.00	2	10.10	10.05	-2	6,156	-0.03%
2018/01/08	0	0.00	33	10.05	10.10	-33	6,119	-0.54%
2018/01/05	1	10.05	0	0.00	10.05	1	6,089	0.02%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－29天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－2024/04/10

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

兆豐-斗南 券商分點個股進出 兆豐-斗南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析