榮昌 (3684)-第一金-路竹券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
44.25
漲跌
▼0.65
漲幅
-1.45%
成交量
12張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	44.55	0	0.00	44.25	0	14	0.07%
2024/04/10	0	46.00	0	0.00	45.95	0	17	0.03%
2024/04/09	0	0.00	0.2	45.00	46.00	-0.2	16	-1.30%
2024/03/28	0	0.00	0	45.50	44.95	0	16	-0.14%
2024/03/26	0	45.50	0.1	45.45	44.70	-0.1	16	-0.41%
2024/03/15	0	43.25	0	0.00	42.80	0	15	0.07%
2024/03/08	0	44.00	0	0.00	42.75	0	14	0.12%
2023/12/20	0	46.90	0	0.00	46.40	0	8	0.09%
2023/12/06	0	46.85	0	0.00	46.05	0	8	0.06%
2023/11/30	0	0.00	4	45.81	46.00	-4	8	-49.69%
2023/11/09	1	44.85	0	0.00	44.05	1	9	10.89%
2023/11/07	1	45.70	0	0.00	45.65	1	9	10.73%
2023/11/03	0	0.00	0.2	46.05	45.90	-0.2	9	-1.94%
2023/11/02	1	45.90	0	0.00	45.85	1	9	10.58%
2023/10/27	1	46.70	0	0.00	46.70	1	9	10.55%
2023/09/06	0	0.00	1	46.20	46.10	-1	26	-3.73%
2023/08/01	0	0.00	0.4	48.85	49.00	-0.4	34	-1.28%
2023/07/12	0	0.00	1	61.00	60.40	-1	44	-2.24%
2023/06/12	2.1	61.54	0	0.00	61.50	2.1	52	3.88%
2023/06/05	0	63.00	0	0.00	62.60	0	58	0.01%
2023/05/22	4	60.90	0	0.00	60.60	4	104	3.81%
2023/04/20	1	67.60	0	0.00	66.40	1	94	1.05%
2023/04/19	0	0.00	14	67.79	67.60	-14	94	-14.87%
2023/04/18	0.1	68.90	0	0.00	68.50	0.1	93	0.11%
2023/03/13	0	0.00	1	64.50	66.20	-1	83	-1.20%
2023/03/10	2	67.00	10	66.00	66.90	-8	81	-9.76%
2023/03/09	1	69.60	0	0.00	69.70	1	76	1.30%
2023/03/08	12	69.65	0	0.00	70.50	12	75	15.88%
2023/02/17	0	0.00	1	55.00	55.20	-1	29	-3.44%
2023/02/02	1	55.50	0	0.00	55.40	1	41	2.42%
2022/11/21	0	0.00	3	56.00	56.30	-3	56	-5.34%
2022/11/17	3	56.40	0	0.00	56.50	3	57	5.26%
2022/04/25	6	47.00	0	0.00	46.65	6	71	8.39%
2022/04/11	4	50.00	0	0.00	50.40	4	145	2.76%
2022/04/06	0	0.00	13	55.62	55.80	-13	158	-8.19%
2022/04/01	0	0.00	0.1	56.10	57.00	-0.1	158	-0.06%
2022/01/24	2	57.75	0	0.00	58.90	2	215	0.93%
2022/01/21	1	62.50	0	0.00	62.10	1	211	0.47%
2022/01/18	0	0.00	4	63.00	62.50	-4	210	-1.90%
2022/01/17	0	0.00	4	63.00	63.00	-4	214	-1.86%
2022/01/14	3	63.00	4	63.25	63.80	-1	220	-0.45%
2022/01/13	0	0.00	2	66.20	65.30	-2	217	-0.92%
2022/01/11	7	65.96	0	0.00	68.00	7	214	3.27%
2022/01/10	14	65.13	8	60.50	67.50	6	207	2.89%
2022/01/07	0	0.00	11	62.25	62.70	-11	201	-5.46%
2022/01/06	2	67.00	0	68.90	66.60	2	191	1.04%
2022/01/05	2	61.50	0	0.00	64.90	2	179	1.11%
2022/01/03	0.1	59.80	0	0.00	60.10	0.1	165	0.06%
2021/12/17	15	53.69	0	0.00	52.00	15	135	11.07%
2021/12/14	0.1	51.85	0	0.00	49.65	0.1	118	0.08%
2021/12/10	0	0.00	0	54.10	53.50	0	107	-0.01%
2021/11/30	0	0.00	1	41.00	42.00	-1	71	-1.40%
2021/11/29	0	0.00	2	40.60	41.35	-2	70	-2.82%
2021/11/10	0	0.00	2	42.00	42.30	-2	65	-3.05%
2021/11/09	2	42.20	0	0.00	41.90	2	65	3.05%
2021/11/08	1	42.50	0	0.00	42.00	1	64	1.54%
2021/11/02	2	42.75	0	0.00	41.40	2	58	3.41%
2021/05/14	0	0.00	1	37.80	37.90	-1	87	-1.14%
2021/04/29	1	43.04	0	0.00	42.70	1	74	1.37%
2021/04/13	0	0.00	10	40.01	39.40	-10	61	-16.30%
2021/04/07	10	44.40	0	0.00	44.40	10	43	23.11%
2020/11/30	0	0.00	1	34.20	34.15	-1	12	-7.96%
2020/11/18	0	0.00	2	34.10	34.00	-2	12	-15.63%
2020/07/14	0	0.00	1	40.10	40.20	-1	79	-1.26%
2020/07/10	0	0.00	1	45.70	45.20	-1	73	-1.36%
2020/07/09	2	44.60	0	0.00	44.60	2	61	3.27%
2020/06/12	0	0.00	1	34.90	35.10	-1	38	-2.63%
2020/06/01	1	36.75	1	36.00	36.55	0	39	0.00%
2019/12/27	1	46.00	0	0.00	46.25	1	136	0.73%
2019/12/25	0	0.00	1	41.75	41.75	-1	114	-0.87%
2019/12/23	1	40.90	0	0.00	40.80	1	113	0.88%
2019/12/16	0	0.00	1	42.30	41.30	-1	109	-0.92%
2019/11/26	0	0.00	2	39.25	40.00	-2	93	-2.13%
2019/11/25	2	40.00	0	0.00	39.15	2	93	2.14%
2019/11/12	1	42.10	0	0.00	42.00	1	66	1.52%
2019/08/23	0	0.00	1	31.80	31.80	-1	28	-3.52%
2019/08/19	1	31.00	0	0.00	31.10	1	27	3.69%
2019/08/14	1	30.80	0	0.00	31.10	1	25	3.99%
2019/08/12	1	30.20	0	0.00	31.20	1	24	4.09%
2019/07/25	0	0.00	1	33.60	33.60	-1	22	-4.55%
2019/07/24	1	33.70	0	0.00	33.75	1	21	4.76%
2018/03/19	1	41.30	0	0.00	41.50	1	36	2.77%