榮昌 (3684)-玉山-嘉義券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
46.00
漲跌
▼0.10
漲幅
-0.22%
成交量
8張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	44.40	0	0.00	45.15	0.1	15	0.60%
2024/04/10	0	0.00	0	46.15	45.95	0	17	-0.13%
2024/04/09	0.2	45.95	0	0.00	46.00	0.2	16	1.18%
2024/04/02	0.1	44.65	0	0.00	44.45	0.1	16	0.60%
2024/03/08	1	43.45	0	0.00	42.75	1	14	6.92%
2024/02/16	0	46.05	0	0.00	45.50	0	11	0.03%
2024/01/19	0	46.55	0	0.00	46.35	0	11	0.09%
2024/01/12	0	48.50	0	0.00	46.95	0	10	0.09%
2023/11/09	0	45.05	0	0.00	44.05	0	9	0.25%
2023/09/04	0	0.00	0	47.10	46.70	0	27	-0.01%
2023/08/30	0	0.00	0	46.50	46.70	0	27	-0.07%
2023/08/18	1	47.30	0	49.85	47.50	1	29	3.42%
2023/07/21	0	0.00	0.1	49.00	48.10	-0.1	42	-0.24%
2023/07/20	0	0.00	0.2	50.00	48.70	-0.2	42	-0.47%
2023/06/07	0	61.86	0	0.00	61.80	0	55	0.03%
2023/06/05	0	63.12	0	0.00	62.60	0	58	0.02%
2023/06/02	0	63.10	0	0.00	62.90	0	63	0.00%
2023/06/01	0	62.40	0	0.00	62.70	0	70	0.01%
2023/05/31	1	61.22	0	0.00	62.00	1	74	1.39%
2023/05/30	0	61.50	0	0.00	61.20	0	78	0.03%
2023/05/26	1	61.20	0	0.00	61.00	1	102	0.98%
2023/05/25	0	62.13	0	0.00	61.20	0	103	0.03%
2023/05/23	0	61.70	0	0.00	61.10	0	104	0.01%
2023/05/22	0	61.07	0	0.00	60.60	0	104	0.03%
2023/05/19	0	60.70	0	0.00	61.20	0	105	0.03%
2023/05/16	3	59.43	0	0.00	59.70	3	105	2.84%
2023/05/12	0	0.00	3	60.10	60.00	-3	105	-2.83%
2023/05/11	4	59.63	0	0.00	59.60	4	106	3.74%
2023/05/10	2	60.15	0	0.00	60.80	2	106	1.90%
2023/05/09	0	65.33	3	64.20	63.90	-3	104	-2.87%
2023/05/05	0	64.60	0	0.00	65.00	0	103	0.00%
2023/05/04	0	65.60	0	0.00	64.60	0	103	0.02%
2023/04/28	2	61.85	0	0.00	61.70	2	101	2.01%
2023/04/27	6	62.70	0	0.00	62.60	6	98	6.13%
2023/04/26	1	63.00	0	0.00	64.00	1	96	1.04%
2023/04/25	1	64.40	0	0.00	63.00	1	96	1.04%
2023/04/24	1	65.10	0	0.00	65.70	1	94	1.06%
2023/04/20	1	66.60	0	0.00	66.40	1	94	1.05%
2023/04/07	2	66.05	0	0.00	66.10	2	87	2.30%
2023/03/30	1	65.60	0	0.00	66.10	1	86	1.16%
2023/03/29	1	65.50	0	0.00	65.50	1	86	1.15%
2023/03/28	3	66.17	0	0.00	66.00	3	86	3.47%
2023/03/23	1	66.70	0	0.00	67.70	1	85	1.16%
2023/03/07	1	68.30	0	0.00	69.60	1	72	1.38%
2023/03/02	2	65.60	0	0.00	66.60	2	56	3.57%
2022/11/11	0	0.00	2	58.50	59.30	-2	56	-3.56%
2022/11/09	2	58.95	0	0.00	59.70	2	50	3.97%
2022/10/13	1	51.40	0	0.00	51.40	1	38	2.63%
2022/10/12	1	54.00	0	0.00	54.70	1	34	2.92%
2022/10/11	1	54.70	0	0.00	55.40	1	33	2.95%
2022/09/30	0	0.00	0.2	50.80	51.80	-0.2	29	-0.62%
2022/09/22	0	0.00	0.1	55.30	54.50	-0.1	29	-0.20%
2022/09/21	0	0.00	0	55.70	55.30	0	29	0.00%
2022/09/16	0	0.00	0.2	57.00	57.50	-0.2	31	-0.51%
2022/03/09	0.4	55.90	0	0.00	57.00	0.4	220	0.18%
2022/01/07	0	0.00	1	64.10	62.70	-1	201	-0.50%
2022/01/06	1	65.50	0	0.00	66.60	1	191	0.52%
2020/07/14	0	0.00	1	40.10	40.20	-1	79	-1.26%
2020/07/13	1	42.40	2	41.70	41.90	-1	77	-1.29%
2020/07/10	2	45.20	0	0.00	45.20	2	73	2.72%
2020/07/09	0	0.00	0	44.60	44.60	0	61	-0.01%
2020/05/26	0	0.00	22	33.70	34.05	-22	38	-57.74%
2020/03/18	0	0.00	2	30.20	30.25	-2	96	-2.06%
2020/03/13	0	0.00	1	34.10	34.10	-1	106	-0.94%
2020/02/25	0	0.00	12	38.84	40.40	-12	112	-10.63%
2020/02/20	1	40.45	0	0.00	40.60	1	123	0.81%
2020/02/18	0	0.00	6	40.18	40.10	-6	131	-4.57%
2020/02/13	0	0.00	3	41.70	40.10	-3	161	-1.86%
2020/02/07	2	40.53	0	0.00	40.40	2	165	1.21%
2020/02/06	1	39.65	0	0.00	39.70	1	163	0.61%
2020/01/20	0	0.00	3	42.00	41.75	-3	158	-1.90%
2020/01/17	0	0.00	15	42.19	41.90	-15	157	-9.53%
2019/12/16	2	41.35	0	0.00	41.30	2	109	1.83%
2019/12/09	22	39.75	0	0.00	40.10	22	96	22.75%
2019/11/25	5	39.30	0	0.00	39.15	5	93	5.34%
2019/11/22	5	39.85	0	0.00	39.90	5	94	5.31%
2019/11/19	1	39.20	0	0.00	38.60	1	90	1.11%
2019/11/14	13	39.85	0	0.00	40.00	13	79	16.43%
2019/11/12	12	39.85	9	39.48	42.00	3	66	4.55%
2019/11/07	3	34.70	0	0.00	34.85	3	42	7.03%
2019/11/01	2	34.50	0	0.00	34.65	2	43	4.56%
2019/10/31	2	34.75	0	0.00	34.80	2	44	4.53%
2019/10/29	2	34.85	0	0.00	35.30	2	43	4.55%
2019/10/07	0	0.00	1	33.80	33.70	-1	41	-2.39%
2019/10/03	1	33.00	0	0.00	33.00	1	41	2.39%
2019/08/23	0	0.00	1	31.35	31.80	-1	28	-3.52%
2019/08/16	1	30.60	0	0.00	30.95	1	26	3.72%
2019/08/12	0	0.00	1	31.20	31.20	-1	24	-4.09%
2019/08/06	1	30.50	0	0.00	30.75	1	23	4.27%
2019/08/02	0	0.00	3	31.80	31.80	-3	22	-13.55%
2019/07/19	3	32.50	0	0.00	32.80	3	20	14.47%
2019/07/10	0	0.00	3	31.15	31.15	-3	18	-16.14%
2019/07/08	3	31.08	0	0.00	31.05	3	18	16.13%
2019/06/20	0	0.00	1	31.65	31.70	-1	12	-8.04%
2019/04/02	0	0.00	1	30.60	30.55	-1	10	-9.29%
2019/03/28	1	30.70	0	0.00	30.70	1	10	9.15%
2019/03/18	0	0.00	15	30.50	30.50	-15	11	-136.36%
2019/01/02	0	0.00	1	30.95	31.00	-1	13	-7.15%
2018/12/12	0	0.00	1	30.50	30.50	-1	12	-7.92%
2018/10/30	2	29.40	0	0.00	29.00	2	15	12.68%
2018/10/26	2	29.13	0	0.00	29.00	2	15	12.77%
2018/10/25	6	29.66	0	0.00	29.50	6	15	38.31%
2018/10/24	3	29.72	0	0.00	29.60	3	15	19.12%
2018/10/23	1	29.75	0	0.00	29.75	1	15	6.39%
2018/10/22	1	30.45	0	0.00	30.35	1	15	6.41%
2018/06/19	0	0.00	0.2	35.40	35.80	-0.2	22	-0.81%
2018/05/29	1	35.00	0	0.00	34.95	1	22	4.35%
2018/05/02	1	39.70	0	0.00	39.50	1	21	4.60%
2018/03/23	0	0.00	1	41.15	41.25	-1	36	-2.75%
2018/03/12	0	0.00	2	41.85	42.00	-2	35	-5.59%
2018/02/27	3	39.97	0	0.00	40.00	3	35	8.51%
2018/01/05	0	0.00	1	44.20	44.30	-1	34	-2.89%