榮昌 (3684)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
46.10
漲跌
▼0.40
漲幅
-0.86%
成交量
2張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	46.42	0	0.00	46.10	0.2	15	1.20%
2024/05/08	0	45.04	0	0.00	46.50	0	15	0.05%
2024/05/07	0	45.30	0	0.00	45.00	0	14	0.01%
2024/05/06	0	45.26	0	0.00	44.85	0	14	0.15%
2024/05/03	0.1	45.00	0	0.00	45.25	0.1	15	0.69%
2024/05/02	0	44.82	0	0.00	44.60	0	14	0.22%
2024/04/30	0.1	44.55	0	0.00	44.90	0.1	14	0.80%
2024/04/29	0.1	44.66	0	0.00	44.25	0.1	14	0.66%
2024/04/26	0	44.82	0	0.00	44.90	0	14	0.17%
2024/04/25	0.1	44.95	0	0.00	44.85	0.1	14	0.99%
2024/04/24	0	43.70	0	0.00	44.95	0	14	0.12%
2024/04/23	0.2	44.59	0	0.00	44.00	0.2	14	1.26%
2024/04/19	0	44.40	0	0.00	45.15	0	15	0.05%
2024/04/17	0.1	45.28	0	0.00	44.90	0.1	16	0.72%
2024/04/16	0.1	45.30	0	0.00	45.45	0.1	16	0.31%
2024/04/15	0.1	46.03	0	0.00	45.60	0.1	16	0.46%
2024/04/12	0	46.01	0	0.00	45.75	0	16	0.07%
2024/04/11	0	46.15	0	0.00	45.75	0	16	0.02%
2024/04/10	0	46.04	0	46.05	45.95	0	17	0.01%
2024/04/09	0.1	44.93	0	0.00	46.00	0.1	16	0.41%
2024/04/08	0.3	44.69	0	0.00	44.80	0.3	16	1.63%
2024/04/03	0	46.60	0	0.00	44.60	0	16	0.01%
2024/04/02	0.2	44.70	0	0.00	44.45	0.2	16	1.40%
2024/04/01	0	44.84	0	0.00	44.50	0	16	0.09%
2024/03/29	0.2	44.72	0	0.00	45.05	0.2	16	1.42%
2024/03/28	0.1	45.32	0	0.00	44.95	0.1	16	0.37%
2024/03/26	1.1	45.23	0	0.00	44.70	1.1	16	6.69%
2024/03/25	0.5	44.30	0	0.00	44.75	0.5	16	2.92%
2024/03/22	0.1	42.57	0	0.00	42.30	0.1	15	0.67%
2024/03/21	0	42.76	0	0.00	42.40	0	15	0.32%
2024/03/20	1	42.31	1	42.55	42.60	0	15	0.18%
2024/03/19	0.4	42.68	0	0.00	42.20	0.4	15	2.88%
2024/03/18	1.3	42.79	1	42.96	42.65	0.3	15	2.10%
2024/03/15	1.7	43.01	0.8	43.08	42.80	0.9	15	5.75%
2024/03/14	0.6	43.75	0	0.00	43.50	0.6	14	3.80%
2024/03/13	0.2	44.02	0	0.00	43.75	0.2	14	1.36%
2024/03/12	0.1	44.62	0	0.00	43.75	0.1	14	0.93%
2024/03/11	0.1	43.94	0	0.00	44.05	0.1	14	0.45%
2024/03/08	0.7	44.11	0	0.00	42.75	0.7	14	4.53%
2024/03/07	0	45.67	0	0.00	45.05	0	13	0.11%
2024/03/06	0.1	45.62	0	0.00	45.30	0.1	13	0.71%
2024/03/05	0.4	45.67	0	0.00	45.40	0.4	13	2.85%
2024/03/04	0.1	45.98	0	46.40	45.70	0.1	13	0.53%
2024/03/01	0.2	46.05	0	0.00	46.40	0.2	13	1.78%
2024/02/29	0.1	46.28	0	0.00	46.40	0.1	12	0.91%
2024/02/27	0.1	46.60	0	0.00	46.50	0.1	12	0.58%
2024/02/23	0.4	45.90	0	0.00	46.00	0.4	12	3.15%
2024/02/22	0	45.85	0	0.00	45.65	0	12	0.08%
2024/02/21	0.3	45.82	0	0.00	45.60	0.3	12	2.15%
2024/02/20	0.5	45.95	0	0.00	45.50	0.5	12	3.92%
2024/02/19	0.2	46.00	0	0.00	45.95	0.2	12	1.51%
2024/02/16	0.1	46.05	0	0.00	45.50	0.1	11	0.72%
2024/02/15	0.3	46.11	0	0.00	45.80	0.3	11	2.73%
2024/02/05	0.2	46.29	0	0.00	45.90	0.2	11	2.08%
2024/02/02	0.5	46.66	0	0.00	46.30	0.5	11	4.03%
2024/02/01	0	46.70	0	0.00	46.45	0	11	0.32%
2024/01/31	0	46.71	0	0.00	46.45	0	11	0.32%
2024/01/30	0.1	46.73	0	0.00	46.70	0.1	11	1.17%
2024/01/26	0	46.82	0	0.00	46.50	0	11	0.16%
2024/01/25	0.2	47.07	0	0.00	46.55	0.2	11	1.29%
2024/01/24	0	47.15	0	0.00	47.10	0	11	0.25%
2024/01/23	0	46.80	0	0.00	46.50	0	11	0.05%
2024/01/22	0.2	46.70	0	0.00	46.50	0.2	11	2.07%
2024/01/19	0	46.55	0	0.00	46.35	0	11	0.26%
2024/01/18	0.1	46.75	0	0.00	46.50	0.1	11	0.45%
2024/01/17	0.1	46.70	0	0.00	47.00	0.1	11	0.63%
2024/01/15	1	46.75	0	0.00	47.00	1	11	9.08%
2024/01/12	0.5	47.62	0	47.00	46.95	0.5	10	4.59%
2024/01/11	1.1	46.32	0	0.00	46.20	1.1	9	11.63%
2024/01/09	0.1	46.82	0	0.00	46.35	0.1	9	1.44%
2024/01/08	0.1	46.91	0	0.00	46.50	0.1	9	1.09%
2024/01/05	0.1	46.59	0	0.00	46.70	0.1	9	0.78%
2024/01/04	0.1	46.36	0	0.00	46.50	0.1	9	0.95%
2024/01/03	0.1	46.80	0	0.00	46.45	0.1	9	0.91%
2024/01/02	0	46.75	0	0.00	46.60	0	8	0.06%
2023/12/29	1	46.70	0	0.00	46.75	1	8	11.40%
2023/12/28	0	46.85	0	0.00	46.30	0	8	0.34%
2023/12/26	0	46.83	0	0.00	46.60	0	8	0.23%
2023/12/25	0.2	46.79	0	0.00	46.50	0.2	8	1.76%
2023/12/22	0.1	46.77	0	0.00	46.50	0.1	8	0.74%
2023/12/21	0.3	46.53	0	0.00	46.50	0.3	8	2.95%
2023/12/20	1.1	46.42	0	0.00	46.40	1.1	8	13.24%
2023/12/19	0.1	46.63	0	0.00	46.50	0.1	8	1.46%
2023/12/12	0	46.63	0	0.00	46.35	0	8	0.34%
2023/12/11	0	46.81	0	0.00	46.50	0	8	0.24%
2023/12/08	0	47.02	0	0.00	46.80	0	8	0.35%
2023/12/07	0	0.00	0.1	46.70	46.75	-0.1	8	-0.60%
2023/12/06	0.2	46.24	0	0.00	46.05	0.2	8	2.90%
2023/12/05	0	46.84	0	0.00	46.30	0	8	0.24%
2023/12/04	0.1	46.68	0	0.00	46.50	0.1	8	0.72%
2023/12/01	0.1	46.60	0	0.00	46.45	0.1	8	1.22%
2023/11/28	0.1	45.88	0	0.00	45.75	0.1	7	1.64%
2023/11/27	0.2	46.02	0	0.00	45.60	0.2	7	2.29%
2023/11/21	0	45.70	0	0.00	45.40	0	7	0.05%
2023/11/16	0	44.90	0	0.00	44.95	0	8	0.22%
2023/11/15	0.2	44.82	0	0.00	44.85	0.2	8	2.42%
2023/11/13	0	45.04	0.2	45.00	44.95	-0.2	9	-1.91%
2023/11/10	1.8	43.99	1.1	44.55	44.75	0.7	9	7.81%
2023/11/09	1.4	44.86	0.6	44.98	44.05	0.8	9	8.39%
2023/11/08	1	45.31	0	0.00	45.30	1	9	11.07%
2023/11/07	0.1	45.88	0	0.00	45.65	0.1	9	1.49%
2023/11/06	0.2	46.05	0	0.00	45.90	0.2	9	2.07%
2023/11/03	0.1	46.05	0.5	46.00	45.90	-0.4	9	-3.80%
2023/11/02	1	45.85	0.1	46.00	45.85	0.9	9	9.86%
2023/10/31	0.1	46.15	0	0.00	46.00	0.1	9	0.59%
2023/10/30	0.1	46.84	0	0.00	46.50	0.1	9	0.62%
2023/10/27	1	45.20	0	0.00	46.70	1	9	10.64%
2023/10/26	0	45.10	0	0.00	44.65	0	9	0.31%
2023/10/25	0	45.45	0	0.00	44.50	0	9	0.10%
2023/10/23	0.1	44.30	0	0.00	44.20	0.1	10	1.13%
2023/10/20	0.1	44.35	0	0.00	44.20	0.1	11	0.53%
2023/10/19	0.1	45.44	0	0.00	44.50	0.1	11	0.65%
2023/10/18	0.1	45.15	0	0.00	44.50	0.1	11	0.42%
2023/10/17	0.1	44.48	0	0.00	44.25	0.1	12	0.95%
2023/10/16	0.1	44.35	0	0.00	44.15	0.1	13	0.42%
2023/10/13	0.1	44.12	0	0.00	43.90	0.1	14	0.54%
2023/10/12	0	44.10	0	0.00	43.80	0	15	0.13%
2023/09/28	0.1	45.03	0	0.00	45.10	0.1	16	0.31%
2023/09/26	0.1	45.41	0	0.00	45.90	0.1	16	0.50%
2023/09/25	0.3	45.00	0	0.00	45.00	0.3	16	1.72%
2023/09/22	0	45.00	0	0.00	44.80	0	16	0.03%
2023/09/21	0.3	45.40	0	0.00	44.70	0.3	17	1.47%
2023/09/20	0.1	45.20	0	0.00	45.00	0.1	17	0.58%
2023/09/19	0.2	45.07	0	0.00	45.00	0.2	17	1.31%
2023/09/12	0	45.00	0	0.00	44.90	0	20	0.10%
2023/07/28	0	48.05	0	0.00	47.70	0	35	0.08%
2023/07/13	0	61.60	0	0.00	61.50	0	45	0.04%
2023/04/17	0	0.00	2	68.80	69.20	-2	92	-2.16%
2023/03/27	0	0.00	1	67.10	67.00	-1	86	-1.16%
2023/03/24	1	67.20	0	0.00	67.20	1	85	1.17%
2023/03/21	0	0.00	2	66.00	66.10	-2	83	-2.40%
2023/03/16	0	0.00	1	66.60	65.40	-1	85	-1.17%
2023/03/15	2	66.40	2	66.85	66.20	0	84	0.00%
2023/03/14	0	0.00	3	66.10	65.50	-3	84	-3.57%
2023/03/10	7	66.61	1	66.90	66.90	6	81	7.32%
2023/03/09	1	69.50	4	69.93	69.70	-3	76	-3.90%
2023/03/08	3	69.57	10	69.90	70.50	-7	75	-9.27%
2023/03/07	9	68.99	19	69.43	69.60	-10	72	-13.84%
2023/03/06	23	69.77	8	70.66	69.90	15	67	22.25%
2023/03/03	8	68.05	30	67.22	68.50	-22	60	-36.28%
2023/03/02	15	65.25	22	65.76	66.60	-7	56	-12.48%
2023/03/01	22	65.00	23	66.39	65.50	-1	52	-1.91%
2023/02/24	39	62.31	0	0.00	64.20	39	40	95.28%
2022/09/06	0	54.00	0	0.00	52.80	0	29	0.00%
2022/04/22	0	50.80	0	0.00	49.85	0	71	0.00%
2022/04/07	0	0.00	3	53.50	53.60	-3	159	-1.88%
2022/03/23	0	0.00	1	55.90	56.20	-1	175	-0.57%
2022/02/18	1	64.00	0	0.00	63.80	1	215	0.46%
2022/02/15	0	0.00	0	58.30	59.40	0	213	0.00%
2022/02/08	0	0.00	1	58.50	59.50	-1	213	-0.47%
2022/01/21	0	0.00	1	62.50	62.10	-1	211	-0.47%
2022/01/20	0	0.00	0.1	64.70	64.70	-0.1	211	-0.03%
2022/01/18	0.1	63.19	0	0.00	62.50	0.1	210	0.03%
2022/01/11	0	0.00	0.1	67.20	68.00	-0.1	214	-0.05%
2022/01/06	5	70.00	0	0.00	66.60	5	191	2.60%
2022/01/05	0	0.00	0.2	64.90	64.90	-0.2	179	-0.11%
2022/01/03	0	0.00	1	62.10	60.10	-1	165	-0.61%
2021/12/16	1	54.60	3	54.40	54.60	-2	129	-1.55%
2021/12/13	0	51.30	1	52.00	53.00	-1	113	-0.88%
2021/12/08	0	0.00	0	48.65	48.65	0	83	-0.01%
2021/11/01	1	45.45	0	0.00	44.40	1	56	1.78%
2021/06/23	0	37.00	0	0.00	37.35	0	77	0.01%
2021/06/09	0	35.75	0	0.00	37.30	0	80	0.00%
2021/05/18	0	0.00	1	35.50	36.95	-1	85	-1.17%
2021/05/03	0.1	41.90	0	0.00	41.10	0.1	77	0.06%
2021/04/19	0	39.20	0	0.00	39.60	0	64	0.03%
2021/04/09	0	0.00	0	39.00	39.70	0	56	-0.07%
2021/04/08	0.1	41.65	0	0.00	41.50	0.1	53	0.09%
2021/04/07	4	44.40	0	0.00	44.40	4	43	9.25%
2021/03/23	0	0.00	0.1	36.55	36.70	-0.1	22	-0.27%
2021/02/01	0.1	33.50	0	0.00	33.90	0.1	14	0.69%
2020/12/29	0.2	34.00	0	0.00	34.15	0.2	12	1.23%
2020/12/15	0.1	33.90	0	0.00	33.90	0.1	12	0.82%
2020/12/07	0.1	34.20	0	0.00	33.90	0.1	12	0.80%
2020/11/30	0	34.50	0	0.00	34.15	0	12	0.36%
2020/11/18	1	34.20	0	0.00	34.00	1	12	7.81%
2020/07/28	0.1	36.85	1	37.00	37.00	-0.9	77	-1.16%
2020/07/22	0	0.00	2	38.60	39.15	-2	79	-2.51%
2020/07/13	0	0.00	1	42.00	41.90	-1	77	-1.29%
2020/07/10	2	45.80	3	45.52	45.20	-1	73	-1.36%
2020/07/09	1	44.55	0	0.00	44.60	1	61	1.64%
2020/06/17	1.2	36.40	1	36.40	36.80	0.2	36	0.55%
2020/06/16	0	0.00	0	36.80	36.80	0	36	-0.04%
2020/06/04	0	0.00	2	37.00	37.35	-2	40	-4.91%
2020/06/02	3	36.87	0	36.90	37.00	3	40	7.46%
2020/05/08	0	36.15	0	0.00	36.15	0	41	0.04%
2020/05/07	1.1	35.15	0	0.00	35.50	1.1	41	2.64%
2020/04/17	0	0.00	0	33.05	32.95	0	50	-0.05%
2020/04/16	0.1	32.95	0	0.00	32.70	0.1	51	0.19%
2020/03/26	1	29.80	0	0.00	30.50	1	92	1.08%
2020/03/20	0	28.90	0	0.00	29.15	0	96	0.02%
2019/12/31	0	43.60	0	0.00	43.70	0	145	0.02%
2019/12/30	0	0.00	3	44.98	44.20	-3	143	-2.09%
2019/12/27	4	47.05	0	0.00	46.25	4	136	2.94%
2019/12/12	0	0.00	1	43.25	42.10	-1	106	-0.94%
2019/12/11	1	42.50	0	0.00	42.80	1	104	0.96%