榮昌 (3684)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
47.00
漲跌
--
漲幅
0.00%
成交量
13張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	45.00	0	0.00	44.85	0.1	14	0.34%
2024/04/19	0	44.80	0	0.00	45.15	0	15	0.07%
2024/04/10	0.1	46.10	0	0.00	45.95	0.1	17	0.29%
2024/04/09	0	45.95	0	0.00	46.00	0	16	0.18%
2024/04/02	0	44.70	0	0.00	44.45	0	16	0.24%
2024/03/26	0.1	45.50	0	0.00	44.70	0.1	16	0.60%
2024/03/25	0.1	45.05	0	0.00	44.75	0.1	16	0.78%
2024/03/21	0.2	42.80	0	0.00	42.40	0.2	15	1.29%
2024/03/05	0	45.65	0	0.00	45.40	0	13	0.22%
2024/03/04	0.1	46.40	0	0.00	45.70	0.1	13	0.41%
2024/02/23	0.1	45.93	0	0.00	46.00	0.1	12	0.77%
2024/02/22	0	0.00	1	45.60	45.65	-1	12	-7.87%
2024/02/21	0	0.00	2	45.60	45.60	-2	12	-15.89%
2024/02/02	0.4	46.82	0	0.00	46.30	0.4	11	2.99%
2024/01/31	0	46.65	0	0.00	46.45	0	11	0.03%
2024/01/30	0	47.00	0	0.00	46.70	0	11	0.26%
2024/01/17	0.1	47.00	0	0.00	47.00	0.1	11	0.59%
2024/01/16	0	47.05	0	0.00	47.00	0	11	0.18%
2024/01/12	0	48.50	0	0.00	46.95	0	10	0.28%
2024/01/11	0.4	46.50	0	0.00	46.20	0.4	9	3.85%
2024/01/09	0.2	46.65	0	0.00	46.35	0.2	9	1.95%
2024/01/05	0	46.85	0	0.00	46.70	0	9	0.11%
2024/01/04	0	46.60	0	0.00	46.50	0	9	0.43%
2023/12/21	0	46.50	0	0.00	46.50	0	8	0.39%
2023/12/13	0	46.50	0	0.00	46.45	0	8	0.28%
2023/12/12	0.1	46.80	0	0.00	46.35	0.1	8	0.60%
2023/12/07	0	46.75	0	0.00	46.75	0	8	0.36%
2023/12/05	0	46.85	0	0.00	46.30	0	8	0.12%
2023/12/04	0.1	46.85	0	0.00	46.50	0.1	8	0.72%
2023/12/01	0.2	46.60	0	0.00	46.45	0.2	8	1.83%
2023/11/24	0	45.90	0	0.00	45.80	0	7	0.27%
2023/11/15	0.1	44.85	0	0.00	44.85	0.1	8	1.12%
2023/11/14	0.1	45.10	0	0.00	44.95	0.1	8	0.56%
2023/10/30	0.1	46.71	0	0.00	46.50	0.1	9	0.82%
2023/10/26	0	44.95	0	0.00	44.65	0	9	0.15%
2023/10/25	0	45.90	0	0.00	44.50	0	9	0.30%
2023/06/12	2	61.90	0	0.00	61.50	2	52	3.78%
2023/03/07	0	0.00	2	68.65	69.60	-2	72	-2.77%
2023/03/03	1	67.80	0	0.00	68.50	1	60	1.65%
2023/02/03	0	0.00	1	55.40	55.60	-1	41	-2.42%
2023/02/02	0	0.00	1	55.50	55.40	-1	41	-2.42%
2023/02/01	0	0.00	4	54.28	55.50	-4	41	-9.60%
2023/01/09	1	54.00	0	0.00	54.00	1	49	2.02%
2022/12/05	1	57.50	0	0.00	57.50	1	55	1.80%
2022/11/18	3	56.63	0	0.00	56.20	3	56	5.30%
2022/11/17	1	56.00	0	0.00	56.50	1	57	1.75%
2022/11/15	1	57.50	1	57.00	57.50	0	56	0.00%
2022/11/14	1	59.30	0	0.00	59.00	1	56	1.78%
2022/11/11	0	0.00	15	58.56	59.30	-15	56	-26.72%
2022/11/10	11	59.55	0	0.00	58.90	11	54	20.06%
2022/11/09	4	58.80	0	0.00	59.70	4	50	7.94%
2022/01/06	0	0.00	0	69.44	66.60	0	191	-0.01%
2021/12/16	0	0.00	3	54.60	54.60	-3	129	-2.32%
2021/12/13	3	51.87	0	0.00	53.00	3	113	2.65%
2021/10/27	0	0.00	0	44.50	44.60	0	52	-0.06%
2021/10/26	0	0.00	1	44.70	44.80	-1	51	-1.93%
2021/10/25	1	46.00	0	0.00	46.40	1	48	2.06%
2021/10/22	0	0.00	2	45.90	46.20	-2	43	-4.56%
2021/08/13	0	0.00	2	38.90	38.50	-2	21	-9.47%
2021/08/12	0	0.00	0.1	39.60	40.00	-0.1	20	-0.69%
2021/08/11	0	0.00	0.6	39.83	38.80	-0.6	20	-2.87%
2021/08/10	1	38.50	0	0.00	38.55	1	20	5.00%
2021/08/09	0	0.00	0	38.92	39.25	0	21	-0.14%
2021/05/12	0.1	38.00	0	0.00	38.95	0.1	87	0.06%
2021/04/21	2	38.70	0	0.00	38.60	2	65	3.06%
2021/04/15	0	0.00	2	37.90	38.20	-2	63	-3.17%
2021/04/14	2	38.30	0	0.00	38.00	2	62	3.19%
2021/04/12	0	0.00	1	40.50	40.60	-1	60	-1.66%
2021/04/08	1	44.40	0	0.00	41.50	1	53	1.86%
2020/08/19	2	36.00	0	0.00	36.30	2	75	2.65%
2020/08/07	0	0.00	1	38.00	37.80	-1	75	-1.32%
2020/07/10	1	45.90	0	0.00	45.20	1	73	1.36%
2020/05/29	0	34.55	0	0.00	34.55	0	37	0.08%
2020/04/21	0.2	31.30	0	0.00	31.30	0.2	50	0.44%
2020/03/27	0	31.30	0	0.00	31.00	0	92	0.03%
2020/03/26	0.1	31.20	0	0.00	30.50	0.1	92	0.06%
2020/03/16	0	33.10	0	0.00	33.10	0	105	0.01%
2020/03/02	0	38.75	0	0.00	38.75	0	108	0.04%
2020/01/08	0	0.00	3	42.17	41.75	-3	152	-1.97%
2020/01/07	3	42.67	0	0.00	42.50	3	151	1.99%
2019/12/30	0	0.00	1	45.65	44.20	-1	143	-0.70%
2019/12/27	1	47.35	0	0.00	46.25	1	136	0.73%
2019/12/19	0	0.00	0.1	40.40	40.40	-0.1	112	-0.04%
2019/11/13	0	0.00	1	41.15	41.10	-1	74	-1.34%
2019/11/12	1	40.30	0	0.00	42.00	1	66	1.52%
2019/10/25	0.1	34.65	0	0.00	34.70	0.1	42	0.24%
2019/08/26	0	0.00	1	33.10	33.50	-1	35	-2.84%
2018/08/27	1	32.35	0	0.00	31.70	1	23	4.32%