榮昌 (3684)-富邦-陽明券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
44.90
漲跌
▲0.05
漲幅
+0.11%
成交量
2張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	44.85	0	0.00	44.90	0	14	0.08%
2024/04/24	1	44.06	1	44.95	44.95	0	14	0.15%
2024/04/23	0.1	44.38	0	0.00	44.00	0.1	14	0.36%
2024/04/19	1	44.15	0	0.00	45.15	1	15	6.64%
2024/04/16	1	45.01	0	0.00	45.45	1	16	6.34%
2024/04/11	0	46.15	0	0.00	45.75	0	16	0.06%
2024/04/10	0	46.05	4	46.00	45.95	-4	17	-23.36%
2024/04/09	1.1	44.09	1	45.15	46.00	0.1	16	0.42%
2024/04/02	0	44.65	0	0.00	44.45	0	16	0.04%
2024/03/29	0	45.30	2	45.08	45.05	-2	16	-12.18%
2024/03/26	0	45.50	0	0.00	44.70	0	16	0.04%
2024/03/25	1	42.05	0	0.00	44.75	1	16	5.93%
2024/03/22	0	42.60	0	0.00	42.30	0	15	0.05%
2024/03/20	0	42.70	0	0.00	42.60	0	15	0.03%
2024/03/19	0	42.75	0	0.00	42.20	0	15	0.08%
2024/03/15	0	43.25	0	0.00	42.80	0	15	0.22%
2024/03/14	0	43.70	0	0.00	43.50	0	14	0.05%
2024/03/12	0	43.80	0	0.00	43.75	0	14	0.10%
2024/03/11	0	43.50	0	0.00	44.05	0	14	0.02%
2024/03/08	1	43.67	0	0.00	42.75	1	14	7.11%
2024/03/07	6	45.08	0	0.00	45.05	6	13	44.25%
2024/03/06	0	45.58	0	45.75	45.30	0	13	0.09%
2024/03/05	4	45.41	0	0.00	45.40	4	13	29.20%
2024/03/04	1	45.85	0	0.00	45.70	1	13	7.46%
2024/03/01	2	45.85	0	0.00	46.40	2	13	14.81%
2024/02/29	0	46.20	0	0.00	46.40	0	12	0.09%
2024/02/26	0	0.00	0.1	46.90	46.00	-0.1	13	-0.91%
2024/02/22	2	45.60	0	0.00	45.65	2	12	15.75%
2024/02/20	0	45.90	0	0.00	45.50	0	12	0.12%
2024/02/15	0	47.00	0	0.00	45.80	0	11	0.08%
2024/02/05	0	0.00	0.2	46.70	45.90	-0.2	11	-1.46%
2024/01/26	0	46.85	0	0.00	46.50	0	11	0.06%
2024/01/22	0	46.70	0	0.00	46.50	0	11	0.06%
2024/01/18	0	46.75	0	0.00	46.50	0	11	0.05%
2024/01/17	0	47.15	0	0.00	47.00	0	11	0.13%
2024/01/16	0	47.00	0	0.00	47.00	0	11	0.22%
2024/01/12	0.1	47.90	0	0.00	46.95	0.1	10	0.92%
2024/01/08	0	46.85	0	0.00	46.50	0	9	0.18%
2024/01/05	0	46.50	0	0.00	46.70	0	9	0.12%
2023/12/29	0	0.00	1	46.65	46.75	-1	8	-11.28%
2023/12/28	1	46.05	0	0.00	46.30	1	8	11.34%
2023/12/27	0	0.00	2	46.78	46.70	-2	8	-23.08%
2023/12/22	0	46.85	0	0.00	46.50	0	8	0.08%
2023/12/21	0	46.50	0	0.00	46.50	0	8	0.11%
2023/12/19	0	0.00	1	46.65	46.50	-1	8	-11.70%
2023/12/18	0	46.95	0	0.00	46.45	0	8	0.37%
2023/12/14	0	46.45	0	0.00	46.15	0	8	0.13%
2023/12/04	0	0.00	2	46.65	46.50	-2	8	-24.10%
2023/11/30	2	45.85	0	0.00	46.00	2	8	24.84%
2023/11/29	0	45.95	0	0.00	45.80	0	7	0.08%
2023/11/28	0	45.95	0	45.85	45.75	0	7	-0.50%
2023/11/27	0	45.91	0	0.00	45.60	0	7	0.54%
2023/11/16	0	44.90	0	0.00	44.95	0	8	0.03%
2023/11/15	0	44.86	0	0.00	44.85	0	8	0.11%
2023/11/10	0	44.10	0	0.00	44.75	0	9	0.19%
2023/11/08	0	45.65	0	0.00	45.30	0	9	0.03%
2023/11/07	0	45.85	0	0.00	45.65	0	9	0.08%
2023/11/06	0	45.90	0	0.00	45.90	0	9	0.06%
2023/11/03	0	46.05	0	0.00	45.90	0	9	0.05%
2023/10/31	0	46.20	0	0.00	46.00	0	9	0.04%
2023/10/30	0	46.15	0	0.00	46.50	0	9	0.12%
2023/10/27	0	0.00	0	45.50	46.70	0	9	-0.06%
2023/10/16	0	44.95	0	0.00	44.15	0	13	0.02%
2023/10/12	0	44.10	0	0.00	43.80	0	15	0.07%
2023/10/06	0	45.00	0	0.00	45.00	0	15	0.07%
2023/10/02	0	45.05	0	0.00	45.20	0	16	0.04%
2023/09/25	0	44.65	0	0.00	45.00	0	16	0.10%
2023/09/08	1	45.45	0	0.00	45.50	1	24	4.04%
2023/08/23	1	46.55	0	0.00	46.70	1	29	3.42%
2023/08/18	1	47.35	0	0.00	47.50	1	29	3.44%
2023/05/26	0	61.20	0	0.00	61.00	0	102	0.00%
2023/05/18	0	0.00	1	61.90	61.80	-1	105	-0.95%
2023/05/15	1	59.30	0	0.00	59.50	1	105	0.95%
2023/04/10	0	0.00	8	67.35	67.80	-8	87	-9.09%
2023/04/06	0	0.00	3	67.20	66.60	-3	86	-3.46%
2023/03/29	5	65.30	0	0.00	65.50	5	86	5.77%
2023/03/21	3	65.50	0	0.00	66.10	3	83	3.59%
2023/03/20	2	65.80	0	0.00	65.80	2	83	2.39%
2023/03/15	0	0.00	10	66.58	66.20	-10	84	-11.79%
2023/03/10	0	0.00	6	66.05	66.90	-6	81	-7.32%
2023/03/09	1	69.90	0	0.00	69.70	1	76	1.30%
2023/03/08	3	69.73	2	70.40	70.50	1	75	1.32%
2023/03/07	1	69.00	4	68.90	69.60	-3	72	-4.15%
2023/03/06	7	70.94	15	69.75	69.90	-8	67	-11.87%
2023/03/02	0	0.00	1	66.50	66.60	-1	56	-1.78%
2023/03/01	14	65.09	5	65.62	65.50	9	52	17.16%
2023/02/24	7	62.34	2	62.40	64.20	5	40	12.22%
2023/02/23	0	0.00	1	58.40	58.40	-1	28	-3.46%
2023/02/10	2	54.20	0	0.00	54.10	2	41	4.83%
2023/02/09	1	53.40	1	54.90	55.00	0	41	0.00%
2023/01/31	2	54.00	0	0.00	53.90	2	41	4.82%
2023/01/17	1	55.40	0	0.00	55.40	1	43	2.32%
2023/01/09	1	53.50	0	0.00	54.00	1	49	2.02%
2022/12/28	1	56.20	0	0.00	56.20	1	57	1.75%
2022/12/21	1	55.80	0	0.00	55.70	1	58	1.72%
2022/12/19	1	58.10	0	0.00	57.30	1	57	1.74%
2022/12/14	2	58.70	0	0.00	58.60	2	57	3.51%
2022/12/08	2	60.10	0	0.00	60.50	2	55	3.60%
2022/12/05	0	0.00	3	57.47	57.50	-3	55	-5.39%
2022/11/30	1	57.00	0	0.00	57.70	1	56	1.77%
2022/11/15	0	0.00	4	57.13	57.50	-4	56	-7.11%
2022/11/09	0	0.00	4	57.85	59.70	-4	50	-7.94%
2022/09/12	0	0.00	1	54.50	55.70	-1	30	-3.29%
2022/07/06	0	0.00	1	43.40	43.40	-1	22	-4.49%
2022/06/28	1	45.50	0	0.00	45.95	1	25	3.97%
2022/06/24	2	48.50	0	0.00	48.50	2	24	8.24%
2022/06/23	1	48.50	0	0.00	48.50	1	25	3.98%
2022/06/17	2	49.00	0	0.00	49.85	2	26	7.47%
2022/05/25	1	48.00	0	0.00	49.10	1	40	2.44%
2022/05/18	1	50.40	0	0.00	50.40	1	44	2.25%
2022/04/11	0	0.00	0.1	50.40	50.40	-0.1	145	-0.07%
2022/04/08	1	52.40	0	0.00	53.30	1	153	0.65%
2022/03/15	1	55.60	0	0.00	55.60	1	216	0.46%
2022/02/18	0	0.00	1	63.00	63.80	-1	215	-0.46%
2022/02/15	0	0.00	2	58.30	59.40	-2	213	-0.94%
2022/02/10	1	59.00	0	0.00	59.80	1	212	0.47%
2022/01/25	1	57.00	0	0.00	56.70	1	216	0.46%
2022/01/24	2	58.00	0	0.00	58.90	2	215	0.93%
2022/01/14	0	0.00	7	63.23	63.80	-7	220	-3.17%
2022/01/06	2.1	65.08	1	65.90	66.60	1.1	191	0.57%
2022/01/05	0	0.00	1	64.90	64.90	-1	179	-0.56%
2022/01/03	4	59.28	0	0.00	60.10	4	165	2.42%
2021/12/30	0	0.00	7	57.43	58.10	-7	155	-4.50%
2021/12/24	1	52.30	0	0.00	52.60	1	145	0.69%
2021/12/21	0	0.00	1	53.80	54.40	-1	140	-0.71%
2021/12/17	1	51.80	0	0.00	52.00	1	135	0.74%
2021/12/16	0	0.00	10.4	54.60	54.60	-10.4	129	-8.03%
2021/12/15	0	0.00	3	50.20	49.65	-3	120	-2.49%
2021/12/14	4	50.74	7	50.57	49.65	-3	118	-2.54%
2021/12/13	2	52.30	1	52.90	53.00	1	113	0.88%
2021/12/10	4	55.60	11.2	54.73	53.50	-7.2	107	-6.67%
2021/12/08	0	0.00	1	48.65	48.65	-1	83	-1.20%
2021/11/08	1	42.80	0	0.00	42.00	1	64	1.54%
2021/11/05	4	44.40	0	0.00	44.35	4	63	6.30%
2021/11/04	5	43.82	0	0.00	43.50	5	61	8.14%
2021/11/02	1	42.00	0	0.00	41.40	1	58	1.71%
2021/10/28	0	0.00	1	44.90	46.10	-1	53	-1.86%
2021/10/26	2	44.60	0	0.00	44.80	2	51	3.86%
2021/10/22	0	46.80	0	0.00	46.20	0	43	0.05%
2021/10/20	0	0.00	1	43.40	43.55	-1	36	-2.71%
2021/10/18	2	40.75	0	0.00	40.60	2	33	5.97%
2021/10/13	0	0.00	4	42.03	43.00	-4	30	-12.92%
2021/07/01	0	0.00	1	39.65	39.45	-1	77	-1.29%
2021/05/14	2	37.80	0	0.00	37.90	2	87	2.29%
2021/05/06	1	40.00	0	0.00	41.30	1	83	1.20%
2021/04/23	0	0.00	1	38.60	38.55	-1	67	-1.49%
2021/04/21	2	38.50	8	38.59	38.60	-6	65	-9.17%
2021/04/19	0	0.00	1	39.10	39.60	-1	64	-1.54%
2021/04/15	9	37.90	0	0.00	38.20	9	63	14.24%
2021/04/09	0	0.00	3	40.50	39.70	-3	56	-5.29%
2021/04/07	1	44.40	0	0.00	44.40	1	43	2.36%
2021/03/05	0.6	37.50	0	0.00	37.50	0.6	19	3.20%
2021/02/23	1	37.55	0	0.00	36.90	1	17	5.58%
2021/01/12	0	0.00	1	35.05	35.00	-1	13	-7.26%
2020/12/30	1	34.00	0	0.00	34.10	1	12	7.97%
2020/11/30	0	0.00	3	34.20	34.15	-3	12	-23.87%
2020/11/27	3	34.50	0	0.00	34.45	3	12	23.84%
2020/11/11	1	33.90	0	0.00	33.55	1	13	7.43%
2020/08/25	2	35.40	0	0.00	35.65	2	75	2.66%
2020/07/30	1	37.50	0	0.00	37.50	1	77	1.29%
2020/07/27	0	0.00	1	38.10	37.95	-1	78	-1.27%
2020/07/22	1	38.65	0	0.00	39.15	1	79	1.26%
2020/07/15	0	0.00	1	40.70	39.55	-1	79	-1.25%
2020/07/14	0	0.00	1	40.50	40.20	-1	79	-1.26%
2020/07/10	0	0.00	1	45.30	45.20	-1	73	-1.36%
2020/07/09	0	0.00	1	44.60	44.60	-1	61	-1.64%
2020/07/03	0	0.00	2	36.00	36.00	-2	40	-4.91%
2020/06/30	2	37.35	0	0.00	37.25	2	39	5.05%
2020/06/17	1	36.50	0	0.00	36.80	1	36	2.73%
2020/06/05	1	37.20	0	0.00	37.00	1	40	2.45%
2020/06/02	0	0.00	4	36.80	37.00	-4	40	-9.96%
2020/06/01	4	36.41	0	0.00	36.55	4	39	10.23%
2020/05/28	1	35.05	0	0.00	34.95	1	37	2.67%
2020/05/27	0	0.00	1	34.30	35.00	-1	37	-2.69%
2020/05/20	1	33.90	0	0.00	33.85	1	38	2.61%
2020/05/05	1	34.50	0	0.00	34.70	1	43	2.31%
2020/05/04	0	0.00	1	33.75	34.55	-1	43	-2.29%
2020/04/29	0	0.00	1	33.15	33.40	-1	44	-2.26%
2020/04/27	1	32.40	0	0.00	32.60	1	47	2.09%
2020/02/06	10	39.60	0	0.00	39.70	10	163	6.11%
2020/01/30	0	0.00	5	38.90	39.00	-5	160	-3.11%
2019/12/31	5	43.50	0	0.00	43.70	5	145	3.44%
2019/11/13	1	41.50	0	0.00	41.10	1	74	1.34%
2019/11/12	0	0.00	1	38.60	42.00	-1	66	-1.52%
2019/08/27	1	33.60	0	0.00	33.20	1	37	2.69%
2018/12/07	2	30.00	0	0.00	29.80	2	12	15.92%
2018/07/04	0	0.00	4	33.34	33.20	-4	23	-17.27%
2018/07/03	1	35.80	0	0.00	35.90	1	23	4.32%
2018/07/02	3	35.60	0	0.00	35.90	3	22	13.40%