榮昌 (3684)-元大-善化券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
44.90
漲跌
▲0.05
漲幅
+0.11%
成交量
2張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	45.45	0	0.00	44.75	0	16	0.03%
2024/01/30	0	46.55	0	0.00	46.70	0	11	0.03%
2024/01/29	0	47.00	0	0.00	46.50	0	11	0.03%
2024/01/12	0	48.10	0	0.00	46.95	0	10	0.03%
2023/07/10	1	59.40	0	0.00	59.90	1	46	2.17%
2023/03/13	0	0.00	0	66.20	66.20	0	83	-0.05%
2023/03/01	0	65.50	0	0.00	65.50	0	52	0.08%
2023/02/24	0	0.00	2	63.80	64.20	-2	40	-4.89%
2023/02/10	0	0.00	1	54.00	54.10	-1	41	-2.42%
2023/01/03	1	56.10	0	0.00	55.40	1	56	1.78%
2022/08/26	0	0.00	0.2	53.10	53.20	-0.2	28	-0.53%
2022/08/16	0.2	52.20	0	0.00	51.90	0.2	25	0.60%
2022/06/07	0	0.00	1	49.85	50.30	-1	36	-2.77%
2022/06/06	0	0.00	1	49.90	49.85	-1	37	-2.67%
2022/04/27	0	0.00	1	45.10	46.85	-1	68	-1.46%
2022/04/26	1	45.95	0	0.00	46.05	1	70	1.41%
2022/04/15	1	50.50	0	0.00	50.70	1	95	1.05%
2022/04/11	1	52.30	0	0.00	50.40	1	145	0.69%
2022/01/17	0	0.00	4	62.95	63.00	-4	214	-1.86%
2022/01/11	2	66.10	1	68.60	68.00	1	214	0.47%
2022/01/10	1	61.20	7	61.21	67.50	-6	207	-2.89%
2022/01/07	7	64.23	3.5	65.23	62.70	3.5	201	1.74%
2022/01/06	7.5	66.32	4	65.40	66.60	3.5	191	1.82%
2022/01/05	4	62.08	4	62.23	64.90	0	179	0.00%
2022/01/04	2	58.90	4	59.28	59.00	-2	169	-1.18%
2022/01/03	4	60.55	0	0.00	60.10	4	165	2.42%
2021/12/30	2	54.75	2	57.30	58.10	0	155	0.00%
2021/12/16	0	0.00	5	54.60	54.60	-5	129	-3.87%
2021/12/13	1	53.30	0	0.00	53.00	1	113	0.88%
2021/12/10	1	55.50	0	0.00	53.50	1	107	0.93%
2021/11/04	0	0.00	1	43.70	43.50	-1	61	-1.63%
2021/10/27	0	0.00	1	45.00	44.60	-1	52	-1.91%
2021/10/25	1	46.20	0	0.00	46.40	1	48	2.06%
2021/04/19	0	0.00	6	39.50	39.60	-6	64	-9.27%
2021/04/08	1	43.00	3	44.00	41.50	-2	53	-3.72%
2021/04/07	8	44.40	7	44.40	44.40	1	43	2.31%
2021/01/20	2	33.25	0	0.00	33.50	2	14	13.70%
2020/10/15	3	35.30	0	0.00	35.05	3	17	17.11%
2020/09/23	2	35.90	0	0.00	35.90	2	60	3.30%
2020/08/14	0	0.00	1	36.10	36.10	-1	75	-1.32%
2020/08/10	2	36.80	0	0.00	36.70	2	76	2.63%
2020/07/21	0	0.00	1	38.20	38.60	-1	79	-1.26%
2020/07/15	2	40.00	0	0.00	39.55	2	79	2.50%
2020/07/14	1	40.10	0	0.00	40.20	1	79	1.26%
2020/07/10	0	0.00	1	45.20	45.20	-1	73	-1.36%
2020/07/09	1	44.55	0	0.00	44.60	1	61	1.64%
2020/05/04	0	0.00	3	34.17	34.55	-3	43	-6.88%
2020/04/14	3	32.80	0	0.00	33.10	3	53	5.59%
2020/03/27	0	0.00	2	31.10	31.00	-2	92	-2.17%
2020/03/26	3	30.48	0	0.00	30.50	3	92	3.24%
2020/03/24	0	0.00	1	29.40	29.50	-1	94	-1.06%
2020/02/18	0	0.00	1	40.10	40.10	-1	131	-0.76%
2020/02/17	0	0.00	2	40.28	40.30	-2	135	-1.47%
2020/02/14	1	40.45	3	40.53	40.60	-2	144	-1.38%
2020/02/13	0	0.00	3	40.45	40.10	-3	161	-1.86%
2020/02/10	2	40.05	0	0.00	40.05	2	165	1.21%
2020/02/07	1	40.40	0	0.00	40.40	1	165	0.61%
2020/02/05	0	0.00	2	39.55	39.60	-2	163	-1.23%
2020/02/04	0	0.00	1	39.50	39.60	-1	162	-0.62%
2020/02/03	2	38.05	0	0.00	39.00	2	162	1.23%
2020/01/31	1	39.00	1	39.45	39.60	0	160	0.00%
2020/01/30	6	39.05	9	39.23	39.00	-3	160	-1.87%
2020/01/20	2	41.80	0	0.00	41.75	2	158	1.26%
2020/01/17	0	0.00	3	41.98	41.90	-3	157	-1.91%
2020/01/16	1	42.15	0	0.00	42.15	1	156	0.64%
2020/01/15	2	42.65	0	0.00	42.40	2	155	1.29%
2020/01/14	1	42.85	0	0.00	42.60	1	154	0.65%
2020/01/09	1	41.45	0	0.00	42.80	1	153	0.65%
2020/01/08	3	41.73	2	42.05	41.75	1	152	0.66%
2020/01/07	1	42.15	1	42.70	42.50	0	151	0.00%
2020/01/06	2	42.33	2	42.38	42.40	0	150	0.00%
2020/01/03	3	43.25	2	42.80	42.85	1	148	0.67%
2020/01/02	1	44.05	1	44.30	44.20	0	146	0.01%
2019/12/31	0.1	43.60	1	43.70	43.70	-0.9	145	-0.65%
2019/12/30	2.4	44.70	1	45.65	44.20	1.4	143	1.00%
2019/12/27	3.5	46.34	0	0.00	46.25	3.5	136	2.57%
2019/12/20	0	0.00	1	40.45	40.50	-1	113	-0.88%
2019/12/19	1	40.40	0	0.00	40.40	1	112	0.89%
2019/12/12	2	42.05	0	0.00	42.10	2	106	1.88%
2019/12/11	1	40.90	0	0.00	42.80	1	104	0.96%
2019/12/10	2	40.60	0	0.00	40.70	2	97	2.04%
2019/12/09	0	0.00	1	40.10	40.10	-1	96	-1.03%
2019/12/05	1	39.90	0	0.00	39.95	1	94	1.05%
2019/12/03	0	0.00	1	39.10	39.40	-1	95	-1.05%
2019/12/02	0	0.00	3	38.98	38.80	-3	95	-3.14%
2019/11/29	3	39.10	0	0.00	39.15	3	95	3.15%
2019/11/21	1	40.80	0	0.00	40.80	1	97	1.02%
2019/11/20	0	0.00	1	38.50	38.75	-1	91	-1.09%
2019/11/19	1	39.15	2	38.65	38.60	-1	90	-1.11%
2019/11/18	1	39.60	2	39.85	39.60	-1	86	-1.15%
2019/11/15	4	39.40	0	0.00	39.50	4	83	4.78%
2019/11/14	0	0.00	3	40.12	40.00	-3	79	-3.79%
2019/11/12	4	39.61	0	0.00	42.00	4	66	6.06%
2019/10/23	0	0.00	1	34.10	34.50	-1	42	-2.35%
2019/10/14	1	33.65	0	0.00	33.60	1	41	2.41%
2019/09/11	0	0.00	2	32.43	32.50	-2	45	-4.43%
2019/09/10	0	0.00	1	32.30	32.30	-1	44	-2.23%
2019/09/02	1	32.95	0	0.00	32.95	1	40	2.45%
2019/08/27	1	33.25	0	0.00	33.20	1	37	2.69%
2019/08/26	1	32.00	0	0.00	33.50	1	35	2.84%
2019/03/18	0	0.00	1	30.30	30.50	-1	11	-9.09%
2019/02/21	1	30.15	0	0.00	30.10	1	8	11.13%
2018/08/09	0	0.00	2	30.65	31.00	-2	23	-8.47%
2018/01/04	0	0.00	1	43.45	44.00	-1	34	-2.94%