榮昌 (3684)-元大-鹿港券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
46.00
漲跌
▼0.10
漲幅
-0.22%
成交量
8張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	44.95	0	0.00	44.85	0	14	0.07%
2024/04/18	0	44.75	0	0.00	44.40	0	16	0.06%
2024/04/16	0	45.35	0	0.00	45.45	0	16	0.06%
2024/04/09	0.2	46.67	0	0.00	46.00	0.2	16	1.26%
2024/03/22	0	42.60	0	0.00	42.30	0	15	0.08%
2024/03/15	0	43.17	0	0.00	42.80	0	15	0.15%
2024/03/14	0	43.75	0	0.00	43.50	0	14	0.09%
2024/03/11	0	43.55	0	0.00	44.05	0	14	0.11%
2024/03/08	0	43.40	0	0.00	42.75	0	14	0.14%
2024/03/07	0	45.30	0	0.00	45.05	0	13	0.10%
2024/02/23	0	45.85	0	0.00	46.00	0	12	0.08%
2024/02/20	0	45.80	0	0.00	45.50	0	12	0.09%
2024/02/19	0	46.15	0	0.00	45.95	0	12	0.12%
2024/02/15	0	46.00	0	0.00	45.80	0	11	0.16%
2024/02/05	0	46.45	0	0.00	45.90	0	11	0.09%
2024/01/30	0	46.55	0	0.00	46.70	0	11	0.10%
2024/01/22	0	46.70	0	0.00	46.50	0	11	0.12%
2024/01/15	1	46.90	0	0.00	47.00	1	11	9.05%
2024/01/05	0	46.50	0	0.00	46.70	0	9	0.11%
2023/12/19	0	46.45	0	0.00	46.50	0	8	0.12%
2023/12/14	0	46.45	0	0.00	46.15	0	8	0.36%
2023/12/06	0	46.20	0	0.00	46.05	0	8	0.24%
2023/11/27	0	45.85	0	0.00	45.60	0	7	0.13%
2023/11/16	0	0.00	0	45.00	44.95	0	8	-0.11%
2023/11/13	0	45.00	0	0.00	44.95	0	9	0.11%
2023/11/09	0.1	44.96	0	0.00	44.05	0.1	9	1.52%
2023/11/06	0	46.50	0	0.00	45.90	0	9	0.11%
2023/10/18	0	45.25	0	0.00	44.50	0	11	0.06%
2023/10/13	0	44.10	0	0.00	43.90	0	14	0.02%
2023/03/01	0	0.00	2	65.20	65.50	-2	52	-3.81%
2023/02/24	1	64.20	4	63.83	64.20	-3	40	-7.33%
2023/01/31	0	0.00	4	53.95	53.90	-4	41	-9.63%
2023/01/13	0	0.00	2	53.60	54.40	-2	43	-4.56%
2022/12/19	3	57.30	0	0.00	57.30	3	57	5.21%
2022/12/12	2	58.90	0	0.00	58.80	2	56	3.55%
2022/11/24	0	0.00	20	56.29	56.70	-20	57	-34.99%
2022/10/28	0	0.00	1	52.60	52.60	-1	45	-2.21%
2022/10/12	0	0.00	1	54.10	54.70	-1	34	-2.92%
2022/01/03	0	0.00	3	61.10	60.10	-3	165	-1.82%
2021/12/23	6	53.57	0	0.00	53.70	6	143	4.17%
2021/12/21	22	54.47	0	0.00	54.40	22	140	15.70%
2021/12/20	3	51.50	0	0.00	50.80	3	136	2.20%
2021/12/14	0	0.00	3	51.63	49.65	-3	118	-2.54%
2021/12/13	3	53.00	0	0.00	53.00	3	113	2.65%
2021/12/07	0	0.00	1	44.25	44.25	-1	75	-1.32%
2021/11/29	0	0.00	12	40.72	41.35	-12	70	-16.91%
2021/10/15	1	40.50	0	0.00	40.50	1	33	3.02%
2021/10/14	0	0.00	1	41.55	41.55	-1	31	-3.13%
2021/09/29	1	37.00	0	0.00	37.15	1	20	4.80%
2021/09/23	1	37.00	0	0.00	37.40	1	20	4.84%
2021/09/10	1	38.50	0	0.00	38.50	1	20	4.95%
2021/09/09	1	38.50	0	0.00	38.50	1	20	4.79%
2021/09/06	3	38.08	0	0.00	38.10	3	20	14.71%
2021/08/13	1	38.85	0	0.00	38.50	1	21	4.74%
2021/08/11	3	39.70	0	0.00	38.80	3	20	14.37%
2021/08/10	0	0.00	2	38.53	38.55	-2	20	-10.00%
2021/04/13	2	39.85	0	0.00	39.40	2	61	3.26%
2021/01/15	0	0.00	6	34.78	34.70	-6	14	-41.81%
2021/01/14	1	34.85	0	0.00	34.80	1	14	7.06%
2021/01/13	1	34.85	0	0.00	34.85	1	13	7.20%
2021/01/12	3	35.07	0	0.00	35.00	3	13	21.77%
2021/01/11	1	35.05	0	0.00	35.40	1	13	7.38%
2020/12/29	1	34.00	0	0.00	34.15	1	12	7.94%
2020/12/21	1	34.30	0	0.00	34.00	1	12	8.06%
2020/07/20	0	0.00	1	38.60	38.60	-1	79	-1.25%
2020/07/14	0	0.00	1	40.00	40.20	-1	79	-1.26%
2020/06/02	0	0.00	2	36.60	37.00	-2	40	-4.98%
2020/06/01	2	36.48	0	0.00	36.55	2	39	5.12%
2020/05/14	1	34.75	0	0.00	34.80	1	38	2.58%
2020/02/13	1	41.00	0	0.00	40.10	1	161	0.62%
2020/01/30	0	0.00	6	39.08	39.00	-6	160	-3.74%
2020/01/15	4	42.55	0	0.00	42.40	4	155	2.58%
2020/01/14	2	42.80	0	0.00	42.60	2	154	1.29%
2019/12/30	0	0.00	1	45.05	44.20	-1	143	-0.70%
2019/12/27	1	47.35	0	0.00	46.25	1	136	0.73%
2019/12/26	0	0.00	2	42.80	43.05	-2	118	-1.68%
2019/10/15	0	0.00	10	33.60	33.65	-10	41	-23.98%
2019/08/27	0	0.00	1	33.20	33.20	-1	37	-2.69%
2019/08/26	1	34.05	0	0.00	33.50	1	35	2.84%
2019/01/23	0	0.00	2	30.00	30.00	-2	9	-21.43%
2018/09/05	2	31.90	0	0.00	31.80	2	20	9.85%
2018/07/12	2	30.50	0	0.00	30.50	2	25	7.84%
2018/05/29	5	35.00	0	0.00	34.95	5	22	21.75%
2018/05/16	2	36.10	0	0.00	36.25	2	22	9.00%
2018/03/21	2	41.70	0	0.00	41.30	2	36	5.50%
2018/03/14	0	0.00	1	41.20	41.30	-1	36	-2.71%
2018/03/13	1	42.10	0	0.00	41.90	1	35	2.79%
2018/02/27	1	40.40	0	0.00	40.00	1	35	2.84%