元創精密 (3685)-第一金-路竹券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
19.20
漲跌
▲0.40
漲幅
+2.13%
成交量
117張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	18.50	18.55	-2	133	-1.50%
2024/04/11	0	20.00	0	0.00	19.40	0	130	0.01%
2024/04/10	0	20.00	0	0.00	19.65	0	129	0.01%
2024/04/09	0	20.00	0	0.00	19.75	0	130	0.01%
2024/04/01	0	20.00	0	0.00	19.95	0	130	0.01%
2024/03/13	0	0.00	5	20.30	20.50	-5	130	-3.83%
2024/03/05	1	22.90	7	22.51	22.20	-6	121	-4.92%
2024/03/04	6	21.96	30	22.00	22.00	-24	89	-26.78%
2024/02/29	3	19.98	0	0.00	19.95	3	64	4.69%
2024/02/19	11	20.14	0	0.00	20.15	11	67	16.40%
2024/01/17	2	20.15	0	0.00	20.20	2	74	2.68%
2024/01/10	1	20.95	29	21.05	20.95	-28	76	-36.38%
2024/01/02	0	0.00	20	21.88	21.85	-20	91	-21.90%
2023/12/20	0	0.00	1	22.30	22.30	-1	117	-0.85%
2023/12/18	2	22.35	0	0.00	22.45	2	162	1.23%
2023/12/15	0	0.00	2	22.40	22.50	-2	181	-1.10%
2023/12/14	3	22.40	0	0.00	22.60	3	225	1.33%
2023/12/13	0	0.00	2	22.70	22.60	-2	252	-0.79%
2023/12/12	0	0.00	1	22.35	22.25	-1	273	-0.37%
2023/12/08	2	22.10	0	0.00	22.05	2	325	0.61%
2023/12/07	4	22.15	0	0.00	22.15	4	329	1.22%
2023/12/04	3	22.05	0	0.00	22.20	3	338	0.89%
2023/11/30	0	0.00	1	22.10	22.40	-1	339	-0.29%
2023/11/29	5	21.96	0	0.00	21.85	5	341	1.46%
2023/11/24	5	22.15	0	0.00	22.10	5	342	1.46%
2023/11/21	2	22.05	0	0.00	22.05	2	342	0.58%
2023/11/17	3	21.90	0	0.00	22.05	3	340	0.88%
2023/11/15	2	22.00	0	0.00	21.90	2	339	0.59%
2023/11/13	2	22.10	0	0.00	22.10	2	344	0.58%
2023/10/30	1	22.20	0	0.00	22.20	1	364	0.27%
2023/10/03	12	25.45	13	25.45	25.55	-1	439	-0.23%
2023/09/27	0	0.00	10	25.07	24.90	-10	532	-1.88%
2023/09/25	5	25.80	0	0.00	25.70	5	530	0.94%
2023/09/21	1	26.70	1	26.15	26.10	0	516	0.00%
2023/09/20	0	0.00	6	26.22	26.25	-6	483	-1.24%
2023/09/19	16	25.77	0	0.00	25.15	16	466	3.43%
2023/09/15	13	26.28	17	26.00	25.95	-4	414	-0.96%
2023/09/14	3	25.88	15	26.05	26.05	-12	409	-2.93%
2023/09/13	15	25.00	0	0.00	24.70	15	389	3.85%
2023/09/11	0	0.00	2	23.80	23.70	-2	490	-0.41%
2023/07/28	4	22.78	1	22.80	22.80	3	460	0.65%
2023/07/27	0	0.00	1	23.10	23.30	-1	456	-0.22%
2023/07/26	1	24.05	0	0.00	23.10	1	452	0.22%
2023/07/14	20	23.53	0	0.00	23.40	20	393	5.08%
2023/07/12	5	23.28	0	0.00	23.10	5	391	1.28%
2023/07/06	11	27.30	21	26.89	26.40	-10	352	-2.83%
2023/07/05	20	24.95	6.1	25.50	25.50	13.9	302	4.60%
2023/07/04	2	23.15	0	0.00	23.20	2	275	0.73%
2023/06/30	4	23.08	0	0.00	23.25	4	272	1.47%
2023/06/21	0	0.00	1	24.90	24.10	-1	279	-0.36%
2023/06/20	4	22.90	13	24.10	24.45	-9	298	-3.02%
2023/06/19	9	23.27	10	23.40	23.10	-1	281	-0.36%
2023/06/16	67	25.42	69	26.17	24.30	-2	264	-0.77%
2023/06/14	2	21.08	0	0.00	21.70	2	144	1.38%
2023/06/08	0	0.00	20	20.55	20.55	-20	134	-14.90%
2023/06/05	3	20.53	0	0.00	20.50	3	134	2.23%
2023/06/01	0	20.25	0	0.00	20.35	0	131	0.02%
2023/03/10	0	0.00	2	20.55	20.55	-2	147	-1.36%
2023/03/08	2	20.85	1	21.05	21.05	1	153	0.65%
2023/03/07	0	0.00	20	21.10	21.10	-20	155	-12.86%
2023/03/06	1	21.35	0	0.00	21.30	1	156	0.64%
2023/02/14	0	20.35	0	0.00	20.30	0	199	0.02%
2023/01/10	1	22.30	2	21.98	21.30	-1	221	-0.45%
2023/01/09	1	21.70	0	0.00	21.70	1	194	0.51%
2022/10/21	0	0.00	6	18.75	18.70	-6	842	-0.71%
2022/10/14	0	0.00	5	19.71	19.90	-5	829	-0.60%
2022/10/13	3	19.45	17	19.25	19.30	-14	822	-1.70%
2022/10/12	1	21.45	0	0.00	21.30	1	810	0.12%
2022/10/11	6	21.35	0	0.00	21.10	6	807	0.74%
2022/09/29	0	0.00	5	22.88	22.80	-5	812	-0.62%
2022/09/28	0	0.00	25	22.94	22.75	-25	806	-3.10%
2022/09/27	2	23.48	0	0.00	23.70	2	796	0.25%
2022/09/21	20	27.30	0	0.00	27.15	20	769	2.60%
2022/09/15	1	28.90	0	0.00	28.85	1	751	0.13%
2022/09/14	0.1	29.30	0	0.00	29.20	0.1	749	0.01%
2022/09/05	4	29.73	0	0.00	29.90	4	735	0.54%
2022/09/02	2	31.18	0	0.00	30.75	2	729	0.27%
2022/08/31	4	34.76	0	0.00	34.30	4	692	0.58%
2022/08/29	12	34.81	2	34.25	34.55	10	671	1.49%
2022/08/26	23	36.33	0	0.00	36.00	23	661	3.48%
2022/08/25	39	37.39	56	36.74	36.45	-17	646	-2.63%
2022/08/24	11	36.20	0	0.00	36.00	11	605	1.82%
2022/08/22	7	34.98	0	0.00	35.60	7	617	1.13%
2022/08/19	18	35.31	0	0.00	35.25	18	606	2.97%
2022/08/18	18	37.47	17	36.79	36.50	1	593	0.17%
2022/08/10	5	36.00	0	0.00	34.95	5	461	1.08%
2022/08/08	1	36.50	1	38.05	36.30	0	382	0.00%
2022/08/05	0	0.00	1	34.90	34.90	-1	283	-0.35%
2022/06/17	0	0.00	8	26.85	26.90	-8	185	-4.32%
2022/06/15	8	28.84	0	0.00	28.65	8	183	4.37%
2022/01/14	1	30.70	0	0.00	31.25	1	729	0.14%
2022/01/07	1	34.95	0	0.00	34.95	1	737	0.14%
2021/12/07	0	0.00	1	43.30	41.40	-1	649	-0.15%
2021/11/29	0	0.00	1	35.50	37.20	-1	558	-0.18%
2021/11/26	1	38.00	0	0.00	38.00	1	544	0.18%
2021/11/19	1	38.00	0	0.00	38.10	1	448	0.22%
2021/11/16	17	46.31	15	41.93	41.05	2	400	0.50%
2021/11/11	0	0.00	1	35.75	35.75	-1	267	-0.37%
2021/10/22	1	34.15	0	0.00	33.60	1	120	0.83%
2021/10/15	0	0.00	1	23.95	23.95	-1	22	-4.45%
2021/10/14	0	0.00	3	23.97	23.30	-3	21	-13.69%
2021/10/13	0	0.00	1	23.85	23.50	-1	22	-4.44%
2021/09/27	2	23.38	0	0.00	23.15	2	42	4.75%
2021/09/24	3	24.12	0	0.00	24.05	3	42	7.12%
2021/07/20	0	0.00	3	26.95	26.75	-3	88	-3.39%
2021/07/07	1	29.80	0	0.00	28.55	1	145	0.69%
2021/07/06	2	29.90	4	29.90	29.90	-2	136	-1.47%
2021/07/05	4	26.55	0	0.00	27.20	4	132	3.02%
2021/05/12	0	0.00	1	26.70	26.30	-1	372	-0.27%
2021/05/07	1	30.10	0	0.00	30.30	1	370	0.27%
2021/05/06	0	0.00	1	29.00	28.40	-1	372	-0.27%
2021/05/05	0	0.00	4	28.95	28.20	-4	376	-1.06%
2021/04/29	4	31.40	0	0.00	31.60	4	374	1.07%
2021/04/22	0	0.00	2	33.60	32.65	-2	422	-0.47%
2021/04/21	2	31.95	0	0.00	31.85	2	423	0.47%
2021/04/13	1	35.80	4	37.95	33.50	-3	446	-0.67%
2021/04/08	2	32.00	0	0.00	32.05	2	407	0.49%
2021/04/07	2	32.55	0	0.00	32.25	2	407	0.49%
2021/03/25	0	0.00	1	31.60	31.60	-1	392	-0.25%
2021/02/17	1	37.40	0	0.00	38.10	1	219	0.45%
2021/01/19	10	37.25	0	0.00	31.50	10	122	8.14%
2021/01/13	0	0.00	1	23.95	25.50	-1	78	-1.27%
2021/01/12	0	0.00	2	22.75	23.20	-2	52	-3.80%
2021/01/11	0	0.00	3	21.07	21.10	-3	45	-6.59%
2020/11/23	1	19.35	0	0.00	19.35	1	62	1.60%
2020/11/18	0	0.00	1	19.35	20.20	-1	61	-1.63%
2020/11/12	0	0.00	2	19.08	19.45	-2	53	-3.71%
2020/10/23	0	0.00	1	18.00	17.50	-1	53	-1.88%
2020/10/22	0	0.00	1	18.00	18.00	-1	52	-1.89%
2020/10/16	1	17.90	1	18.35	18.00	0	53	0.00%
2020/10/14	1	18.00	0	0.00	18.00	1	53	1.87%
2020/09/22	1	18.90	0	0.00	18.90	1	54	1.84%
2020/09/15	3	20.75	1	21.75	20.10	2	63	3.16%
2020/09/14	4	21.61	4	22.19	21.10	0	59	0.00%
2020/09/11	2	20.70	4	20.59	20.90	-2	49	-4.04%
2020/09/10	0	0.00	2	18.25	19.00	-2	42	-4.71%
2020/08/31	1	17.30	1	17.75	17.55	0	37	0.00%
2020/08/28	1	17.70	0	0.00	18.05	1	36	2.78%
2020/08/27	1	18.10	0	0.00	18.00	1	36	2.75%
2020/08/24	0	0.00	1	18.15	18.35	-1	41	-2.42%
2020/08/20	1	17.10	1	17.45	17.45	0	45	0.00%
2020/08/19	1	18.10	0	0.00	18.30	1	45	2.20%
2020/08/18	2	19.15	0	0.00	18.80	2	44	4.46%
2020/08/17	1	19.25	2	19.65	19.70	-1	43	-2.30%
2020/08/13	1	19.20	1	19.45	19.45	0	43	0.00%
2020/08/11	1	19.25	0	0.00	19.25	1	43	2.29%
2020/08/03	0	0.00	1	19.20	18.95	-1	43	-2.29%
2020/07/31	1	18.75	0	0.00	18.80	1	43	2.30%
2020/06/29	0	0.00	2	21.00	21.00	-2	47	-4.25%
2020/04/30	2	20.10	1	20.50	19.80	1	49	2.03%
2020/04/17	2	20.63	2	21.63	20.20	0	56	0.00%
2020/03/24	0	0.00	1	14.90	15.00	-1	79	-1.25%
2020/03/23	1	14.40	0	0.00	14.80	1	82	1.21%
2020/03/13	2	18.80	1	19.00	19.00	1	128	0.78%
2020/03/12	1	20.95	1	20.85	20.85	0	128	0.00%
2020/03/11	2	22.40	0	0.00	22.60	2	127	1.57%
2020/03/10	1	22.35	1	22.75	22.70	0	127	0.00%
2020/03/09	1	22.55	1	23.00	23.30	0	126	0.00%
2020/03/06	1	23.20	1	23.70	23.65	0	125	0.00%
2020/03/05	1	24.00	0	0.00	23.85	1	125	0.80%
2020/03/04	0	0.00	1	23.95	24.40	-1	125	-0.80%
2020/03/03	1	23.55	1	23.95	23.95	0	125	0.00%
2020/03/02	1	23.25	1	23.80	23.80	0	125	0.00%
2020/02/26	1	23.90	1	24.15	24.15	0	124	0.00%
2020/02/25	0	0.00	1	24.45	24.45	-1	124	-0.80%
2020/02/24	2	24.28	0	0.00	24.55	2	124	1.61%
2020/02/20	0	0.00	1	24.90	24.90	-1	124	-0.81%
2020/02/19	1	24.45	2	24.95	24.95	-1	123	-0.81%
2020/02/18	1	24.65	1	25.35	24.75	0	123	0.00%
2020/02/17	1	24.60	0	0.00	25.00	1	123	0.81%
2020/02/14	1	24.65	2	25.23	25.20	-1	123	-0.81%
2020/02/13	1	24.75	0	0.00	25.30	1	122	0.81%
2020/02/12	1	24.35	2	25.10	25.35	-1	122	-0.82%
2020/02/11	1	24.65	1	25.30	24.35	0	122	0.00%
2020/02/03	0	0.00	1	23.00	23.00	-1	121	-0.82%
2020/01/30	1	22.55	0	0.00	22.50	1	119	0.84%
2020/01/20	1	25.10	0	0.00	25.00	1	119	0.84%
2020/01/15	1	25.60	1	25.80	25.80	0	117	0.00%
2020/01/09	1	25.25	1	25.80	25.00	0	114	0.00%
2019/12/31	0	0.00	1	25.20	25.30	-1	113	-0.88%
2019/12/27	1	26.40	0	0.00	25.10	1	113	0.88%
2019/12/25	0	0.00	1	25.95	26.20	-1	110	-0.90%
2019/12/23	1	25.80	0	0.00	25.90	1	103	0.97%
2019/12/20	1	25.50	2	26.55	26.55	-1	94	-1.06%
2019/12/19	1	27.65	0	0.00	27.40	1	86	1.15%
2019/12/16	1	31.90	0	0.00	29.20	1	77	1.28%
2019/12/13	0	0.00	1	29.90	30.35	-1	62	-1.60%
2019/12/09	1	22.35	1	23.00	23.00	0	31	0.00%
2019/10/14	1	26.45	1	27.10	25.80	0	267	0.00%
2019/10/01	1	25.60	1	25.90	25.90	0	267	0.00%
2019/09/19	1	27.55	2	28.28	28.30	-1	267	-0.37%
2019/09/09	1	27.05	0	0.00	27.00	1	267	0.37%
2019/08/14	1	32.65	0	0.00	31.60	1	208	0.48%
2019/08/07	0	0.00	1	33.85	32.50	-1	166	-0.60%
2019/08/05	1	32.90	0	0.00	32.90	1	140	0.71%
2019/07/31	0	0.00	1	33.95	33.75	-1	114	-0.87%
2019/07/30	1	33.05	0	0.00	31.80	1	107	0.93%
2019/07/25	0	0.00	1	33.90	33.85	-1	71	-1.41%
2019/07/24	1	32.95	1	33.00	32.10	0	61	0.00%
2019/07/08	1	29.50	0	0.00	29.00	1	24	4.16%
2019/06/24	1	30.30	1	31.70	31.70	0	22	0.00%
2019/06/04	0	0.00	1	30.80	30.80	-1	17	-5.65%
2019/06/03	1	30.60	0	0.00	29.70	1	17	5.72%
2019/05/31	0	0.00	2	31.33	31.35	-2	17	-11.31%
2019/05/30	1	29.55	0	0.00	30.90	1	19	5.24%
2019/05/06	0	0.00	1	36.20	34.70	-1	30	-3.24%
2019/04/22	1	35.95	0	0.00	35.90	1	31	3.17%
2019/04/19	1	36.40	1	37.45	36.30	0	31	0.00%
2019/04/02	1	37.50	0	0.00	38.15	1	32	3.06%
2019/03/29	0	0.00	2	38.20	39.00	-2	32	-6.20%
2019/03/27	1	36.10	0	0.00	37.25	1	32	3.10%
2019/03/06	0	0.00	1	41.65	39.85	-1	34	-2.91%
2019/02/26	1	40.55	0	0.00	40.20	1	33	3.01%
2019/02/25	2	43.58	2	44.30	43.15	0	32	0.00%
2019/02/21	1	40.45	0	0.00	40.05	1	28	3.51%
2019/01/30	0	0.00	1	40.00	39.50	-1	30	-3.24%
2019/01/28	1	39.05	0	0.00	39.00	1	38	2.57%
2019/01/08	1	42.00	0	0.00	43.00	1	47	2.10%
2018/12/21	0	0.00	1	43.35	42.50	-1	53	-1.86%
2018/12/18	1	42.15	0	0.00	42.15	1	53	1.88%
2018/11/09	0	0.00	1	42.00	42.20	-1	88	-1.13%
2018/11/08	1	41.35	0	0.00	41.35	1	87	1.14%
2018/11/07	1	41.15	1	42.25	42.00	0	83	0.00%
2018/11/05	0	0.00	1	40.90	42.95	-1	81	-1.22%
2018/11/02	0	0.00	1	39.90	39.90	-1	77	-1.30%
2018/11/01	0	0.00	1	36.25	36.30	-1	73	-1.36%
2018/10/30	1	30.10	1	30.00	30.00	0	72	0.00%
2018/10/29	1	34.15	0	0.00	32.70	1	67	1.48%
2018/10/26	1	34.35	1	36.20	36.30	0	65	0.00%
2018/10/24	1	39.05	1	39.85	38.20	0	65	0.00%
2018/10/12	1	40.55	2	41.90	40.95	-1	65	-1.54%
2018/10/11	1	40.30	0	0.00	40.25	1	60	1.65%
2018/10/09	1	44.05	1	44.70	44.70	0	58	0.00%
2018/10/08	1	44.10	0	0.00	44.95	1	59	1.69%
2018/10/04	0	0.00	1	46.95	46.05	-1	59	-1.69%
2018/10/03	1	46.00	0	0.00	46.65	1	59	1.68%
2018/10/01	0	0.00	1	47.50	47.35	-1	61	-1.62%
2018/09/26	0	0.00	1	46.30	46.70	-1	62	-1.61%
2018/09/18	1	45.05	0	0.00	43.40	1	65	1.52%
2018/09/17	0	0.00	1	46.15	47.00	-1	64	-1.56%
2018/09/13	1	42.15	1	43.80	43.30	0	64	0.00%
2018/09/11	2	47.13	2	48.45	46.00	0	62	0.00%
2018/09/07	1	49.50	0	0.00	49.00	1	45	2.21%
2018/08/13	1	56.30	1	57.10	57.10	0	51	0.00%
2018/08/10	1	58.10	0	0.00	58.20	1	51	1.95%
2018/08/01	1	60.30	1	61.80	60.90	0	63	0.00%
2018/07/05	0	0.00	1	57.60	57.60	-1	75	-1.32%
2018/07/03	1	56.50	0	0.00	56.20	1	77	1.29%