元創精密 (3685)-新光-台中券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
18.55
漲跌
▲0.40
漲幅
+2.20%
成交量
57張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	19.90	0	0.00	19.95	1	131	0.76%
2024/03/21	3	19.90	0	0.00	19.90	3	131	2.28%
2024/03/20	1	19.75	0	0.00	19.70	1	132	0.75%
2024/03/18	0	0.00	1	19.95	19.90	-1	134	-0.75%
2024/03/14	0	0.00	9	20.16	20.20	-9	130	-6.88%
2024/03/13	0	0.00	3	20.28	20.50	-3	130	-2.30%
2024/03/07	0	0.00	2	21.55	21.30	-2	126	-1.58%
2024/03/05	9	22.22	8	22.46	22.20	1	121	0.82%
2024/03/04	24	21.55	5	21.49	22.00	19	89	21.20%
2024/01/30	0	20.35	0	0.00	20.40	0	70	0.02%
2024/01/16	0	0.00	2	20.75	20.70	-2	74	-2.67%
2024/01/15	0	0.00	17	20.72	20.70	-17	75	-22.55%
2024/01/12	0	0.00	25	20.65	20.60	-25	76	-32.86%
2024/01/11	1	20.70	21	20.73	20.75	-20	76	-26.22%
2024/01/09	0	0.00	2	21.40	21.15	-2	78	-2.55%
2024/01/08	0	0.00	8	21.41	21.45	-8	79	-10.03%
2024/01/05	0	0.00	5	21.40	21.30	-5	82	-6.04%
2024/01/03	0	0.00	13	21.72	21.70	-13	90	-14.31%
2024/01/02	0	0.00	7	21.95	21.85	-7	91	-7.66%
2023/12/28	0	0.00	13	22.01	22.05	-13	97	-13.29%
2023/12/27	0	0.00	3	22.00	22.00	-3	99	-3.00%
2023/12/26	0	0.00	2	22.05	22.00	-2	101	-1.97%
2023/12/22	0	0.00	10	22.10	22.05	-10	105	-9.50%
2023/12/18	0	0.00	3	22.40	22.45	-3	162	-1.85%
2023/12/15	5	22.25	10	22.44	22.50	-5	181	-2.75%
2023/12/07	10	22.25	0	0.00	22.15	10	329	3.04%
2023/11/30	4	22.00	0	0.00	22.40	4	339	1.18%
2023/11/27	0	0.00	1	22.15	22.10	-1	342	-0.29%
2023/11/23	5	22.05	5	22.15	22.10	0	341	0.00%
2023/11/22	4	22.10	0	0.00	22.25	4	342	1.17%
2023/11/20	5	22.10	0	0.00	22.45	5	340	1.47%
2023/11/14	0	0.00	1	22.00	22.00	-1	340	-0.29%
2023/11/13	1	22.00	0	0.00	22.10	1	344	0.29%
2023/11/10	0	0.00	1	22.60	22.70	-1	342	-0.29%
2023/10/30	0	0.00	1	22.15	22.20	-1	364	-0.27%
2023/10/18	0	0.00	5	22.58	22.45	-5	413	-1.21%
2023/10/17	0	0.00	1	22.90	22.50	-1	417	-0.24%
2023/10/13	7	23.30	7	23.12	23.10	0	425	0.00%
2023/10/11	29	24.04	3	24.30	23.35	26	430	6.04%
2023/10/06	1	24.70	0	0.00	24.80	1	424	0.24%
2023/10/04	0	0.00	24	24.50	24.50	-24	433	-5.54%
2023/09/27	0	0.00	8	24.68	24.90	-8	532	-1.50%
2023/09/26	1	25.25	0	0.00	25.10	1	531	0.19%
2023/09/25	2	25.75	1	25.65	25.70	1	530	0.19%
2023/09/22	0	0.00	1	26.15	26.15	-1	522	-0.19%
2023/09/21	5	26.17	2	26.20	26.10	3	516	0.58%
2023/09/20	4	25.31	3	25.85	26.25	1	483	0.21%
2023/09/19	19	27.20	9	26.24	25.15	10	466	2.14%
2023/09/18	9	27.15	3	26.90	26.95	6	426	1.41%
2023/09/15	3	25.62	2	25.90	25.95	1	414	0.24%
2023/09/14	2	25.78	3	26.28	26.05	-1	409	-0.24%
2023/09/13	0	0.00	4	24.99	24.70	-4	389	-1.03%
2023/09/12	1	23.35	0	0.00	23.85	1	470	0.21%
2023/09/11	4	23.80	3	23.82	23.70	1	490	0.20%
2023/09/08	0	0.00	3	23.20	23.45	-3	493	-0.61%
2023/09/06	1	23.30	0	0.00	23.30	1	493	0.20%
2023/09/05	9	23.30	0	0.00	23.40	9	493	1.82%
2023/09/04	2	23.00	0	0.00	23.20	2	492	0.41%
2023/09/01	8	22.88	0	0.00	23.05	8	490	1.63%
2023/08/14	0	0.00	1	22.75	21.95	-1	484	-0.21%
2023/08/11	0	0.00	2	22.80	22.60	-2	480	-0.42%
2023/08/10	3	22.93	0	0.00	22.35	3	479	0.63%
2023/07/27	2	23.10	2	23.20	23.30	0	456	0.00%
2023/07/26	11	24.05	15	23.85	23.10	-4	452	-0.88%
2023/07/24	1	21.75	0	0.00	21.75	1	415	0.24%
2023/07/20	10	22.80	0	0.00	22.70	10	411	2.43%
2023/07/19	1	22.80	1	22.45	22.25	0	406	0.00%
2023/07/17	3	22.35	0	0.00	22.55	3	397	0.75%
2023/07/11	2	23.70	0	0.00	23.40	2	389	0.51%
2023/07/10	1	24.70	0	0.00	24.10	1	383	0.26%
2023/07/07	2	27.03	17	25.59	25.55	-15	372	-4.03%
2023/07/06	25	26.84	18	26.77	26.40	7	352	1.98%
2023/07/05	8	25.45	11	25.27	25.50	-3	302	-0.99%
2023/06/28	1	23.00	0	23.30	23.10	1	267	0.36%
2023/06/21	11	24.45	12.1	24.89	24.10	-1.1	279	-0.38%
2023/06/20	0	24.60	1	24.30	24.45	-1	298	-0.33%
2023/06/19	15	23.91	19	23.13	23.10	-4	281	-1.42%
2023/06/16	9.1	25.19	2	25.58	24.30	7.1	264	2.68%
2023/06/15	0	0.00	9	22.48	23.85	-9	167	-5.38%
2023/06/14	3	21.70	0	0.00	21.70	3	144	2.08%
2023/06/09	0	0.00	1	20.55	20.55	-1	134	-0.75%
2023/06/08	0	0.00	3	20.55	20.55	-3	134	-2.23%
2023/05/24	0	0.00	5	20.21	20.45	-5	130	-3.82%
2023/05/23	0	0.00	4	20.30	20.35	-4	131	-3.04%
2023/05/11	6	20.80	0	0.00	20.45	6	130	4.58%
2023/04/10	2	21.45	0	0.00	21.25	2	178	1.12%
2023/04/06	6	20.90	0	0.00	20.65	6	176	3.41%
2023/03/24	1	22.40	7	22.39	21.50	-6	176	-3.40%
2023/03/23	10	22.38	4	22.28	22.40	6	163	3.68%
2023/03/21	0	0.00	5	20.25	20.20	-5	129	-3.85%
2023/03/08	0	0.00	5	21.05	21.05	-5	153	-3.26%
2023/03/01	0	0.00	2	21.20	21.15	-2	162	-1.23%
2023/02/21	5	21.00	0	0.00	21.00	5	166	3.01%
2023/02/13	0	0.00	1	20.40	20.40	-1	201	-0.50%
2023/02/07	0	0.00	2	20.70	20.90	-2	212	-0.94%
2023/02/06	5	20.80	0	0.00	21.00	5	215	2.32%
2023/02/03	5	21.22	0	0.00	21.20	5	217	2.30%
2023/02/01	0	0.00	2	20.68	20.70	-2	216	-0.92%
2023/01/17	3	19.75	0	0.00	19.65	3	218	1.37%
2023/01/13	0	0.00	1	20.35	19.65	-1	222	-0.45%
2023/01/12	1	20.25	0	0.00	19.90	1	220	0.45%
2023/01/11	0	0.00	1	20.80	20.80	-1	221	-0.45%
2023/01/10	16	22.23	13	21.87	21.30	3	221	1.36%
2023/01/09	3	21.30	0	0.00	21.70	3	194	1.54%
2023/01/04	0	0.00	0	19.50	20.00	0	202	0.00%
2022/12/26	1	19.35	0	0.00	19.45	1	226	0.44%
2022/12/20	0	19.30	0	0.00	19.25	0	257	0.00%
2022/12/07	7	20.80	0	0.00	20.80	7	283	2.47%
2022/11/22	1	22.30	1	21.90	21.85	0	345	0.00%
2022/11/15	0	0.00	3	22.35	22.30	-3	450	-0.67%
2022/11/14	3	22.30	1	21.80	22.30	2	464	0.43%
2022/10/20	2	18.90	1	19.10	19.10	1	840	0.12%
2022/10/17	4	19.30	4	19.40	19.50	0	834	0.00%
2022/10/14	0	0.00	5	20.00	19.90	-5	829	-0.60%
2022/10/13	2	19.20	1	19.55	19.30	1	822	0.12%
2022/10/05	1	23.75	3	23.60	23.05	-2	809	-0.25%
2022/10/04	0	0.00	7	23.31	23.30	-7	818	-0.86%
2022/10/03	0	0.00	4	23.15	23.05	-4	817	-0.49%
2022/09/29	0	0.00	2	23.00	22.80	-2	812	-0.25%
2022/09/28	5	23.15	5	22.95	22.75	0	806	0.00%
2022/09/27	0	0.00	49	23.61	23.70	-49	796	-6.15%
2022/09/26	2	24.85	2	24.20	24.30	0	782	0.00%
2022/09/22	0	0.00	12	27.47	27.60	-12	771	-1.56%
2022/09/21	1	27.25	0	0.00	27.15	1	769	0.13%
2022/09/20	0	0.00	0	27.26	27.85	0	766	0.00%
2022/09/19	2	28.35	0.3	28.25	27.50	1.7	763	0.22%
2022/09/16	9	29.60	0	0.00	28.90	9	758	1.19%
2022/09/15	0	0.00	0.1	29.10	28.85	-0.1	751	-0.02%
2022/09/14	0	0.00	16	29.10	29.20	-16	749	-2.14%
2022/09/13	1	29.70	0	0.00	29.65	1	746	0.13%
2022/09/06	0	0.00	0.5	30.00	29.35	-0.5	738	-0.07%
2022/09/02	6	31.68	5	30.65	30.75	1	729	0.14%
2022/09/01	2	33.85	24	32.55	32.40	-22	712	-3.09%
2022/08/31	4	34.70	1	34.70	34.30	3	692	0.43%
2022/08/30	2	35.10	1	35.60	34.90	1	684	0.15%
2022/08/26	5	36.75	5	36.85	36.00	0	661	0.00%
2022/08/25	7	37.26	5	37.06	36.45	2	646	0.31%
2022/08/24	5	36.39	3	36.08	36.00	2	605	0.33%
2022/08/23	1	35.10	1	35.55	35.45	0	604	0.00%
2022/08/22	0	0.00	1	36.15	35.60	-1	617	-0.16%
2022/08/19	1	35.75	7	36.21	35.25	-6	606	-0.99%
2022/08/18	69	36.22	41	37.07	36.50	28	593	4.72%
2022/08/17	1	34.55	1	34.35	34.40	0	532	0.00%
2022/08/16	6	34.73	1	35.90	34.55	5	526	0.95%
2022/08/15	3	34.18	5	34.74	34.40	-2	501	-0.40%
2022/08/12	7	34.55	1	34.70	34.15	6	489	1.23%
2022/08/11	7	34.69	7	34.16	33.90	0	478	0.00%
2022/08/10	15	36.48	7	36.40	34.95	8	461	1.74%
2022/08/09	4	34.95	4	35.35	35.55	0	420	0.00%
2022/08/08	11	36.71	11	36.15	36.30	0	382	0.00%
2022/08/04	66	31.04	3	30.93	31.75	63	266	23.63%
2022/08/03	3	29.10	3	28.40	28.90	0	228	0.00%
2022/07/29	0	0.00	2	27.25	27.15	-2	218	-0.92%
2022/07/26	1	26.20	1	26.10	26.10	0	214	0.00%
2022/07/22	0	0.00	1	27.10	26.65	-1	214	-0.47%
2022/07/19	1	25.55	1	25.60	25.45	0	212	0.00%
2022/07/18	1	26.20	1	25.90	26.05	0	211	0.00%
2022/07/15	1	26.30	2	26.35	26.15	-1	211	-0.47%
2022/07/14	2	26.40	0	0.00	26.30	2	210	0.95%
2022/07/13	1	27.75	1	28.05	27.15	0	208	0.00%
2022/07/12	9	28.62	7	29.00	25.50	2	196	1.02%
2022/06/15	0	0.00	1	28.70	28.65	-1	183	-0.55%
2022/06/08	1	29.80	1	27.70	28.10	0	183	0.00%
2022/05/31	11	31.20	11	30.82	29.85	0	176	0.00%
2022/05/27	5	29.65	18.1	30.61	30.70	-13.1	132	-9.84%
2022/05/26	8	29.68	3	29.82	27.95	5	122	4.03%
2022/05/25	5.1	29.59	11	29.56	29.90	-5.9	108	-5.43%
2022/05/24	4	27.20	1	27.20	27.20	3	81	3.66%
2022/05/17	0	0.00	6	23.00	23.00	-6	72	-8.33%
2022/05/16	0	0.00	3	24.00	24.00	-3	70	-4.26%
2022/05/13	0	0.00	2	24.85	25.20	-2	69	-2.87%
2022/05/11	4	26.50	0	0.00	26.40	4	70	5.68%
2022/05/04	1	26.40	0	0.00	26.50	1	70	1.41%
2022/05/03	0	26.60	0	0.00	26.70	0	73	0.00%
2022/04/25	1	27.20	0	0.00	27.95	1	79	1.25%
2022/04/18	1	28.70	0	0.00	28.65	1	90	1.10%
2022/04/14	1	30.50	0	0.00	30.10	1	98	1.02%
2022/04/13	1	30.45	0	0.00	30.50	1	99	1.00%
2022/03/23	0	0.00	5	30.28	30.35	-5	118	-4.22%
2022/03/16	5	26.78	0	0.00	26.50	5	132	3.77%
2022/03/10	9	29.98	2	29.80	29.60	7	217	3.22%
2022/03/03	0	0.00	0.1	32.50	31.20	-0.1	256	-0.02%
2022/03/01	1	31.35	0	0.00	31.35	1	276	0.36%
2022/02/23	2	31.50	0	0.00	31.80	2	345	0.58%
2022/02/21	0	35.00	0	0.00	32.35	0	368	0.00%
2022/02/18	0	36.00	0	0.00	32.10	0	393	0.00%
2022/02/17	0	36.00	0	0.00	32.80	0	481	0.00%
2022/02/16	0	35.95	0	0.00	33.25	0	492	0.00%
2022/02/09	0	0.00	2	33.98	34.10	-2	595	-0.34%
2022/01/14	0.1	31.50	3	31.20	31.25	-2.9	729	-0.40%
2022/01/13	0	0.00	1	33.00	32.85	-1	728	-0.14%
2022/01/12	0	0.00	4	34.10	33.75	-4	740	-0.54%
2022/01/11	0	0.00	0.3	34.89	34.45	-0.3	740	-0.05%
2022/01/07	1	35.20	0	0.00	34.95	1	737	0.14%
2022/01/05	0	0.00	0	37.85	37.80	0	728	0.00%
2021/12/30	0	0.00	3	37.30	37.40	-3	719	-0.42%
2021/12/29	1	37.75	0	0.00	37.75	1	718	0.14%
2021/12/27	2	36.80	1	37.00	36.70	1	715	0.14%
2021/12/22	0	0.00	1.1	37.99	37.90	-1.1	708	-0.15%
2021/12/20	2	39.13	0	0.00	38.05	2	705	0.28%
2021/12/16	5	37.97	0	0.00	37.90	5	700	0.71%
2021/12/15	0	0.00	2.2	38.45	38.35	-2.2	698	-0.32%
2021/12/13	4	39.25	2	38.88	38.85	2	688	0.29%
2021/12/10	1	39.80	1	40.05	39.75	0	684	0.00%
2021/12/09	1	41.45	1	39.65	41.00	0	678	0.00%
2021/12/08	6	42.53	5.2	42.33	41.10	0.8	668	0.13%
2021/12/07	7	43.33	7	43.37	41.40	0	649	0.00%
2021/12/06	0	0.00	4	40.73	41.30	-4	601	-0.66%
2021/12/03	1	37.80	1	37.55	37.55	0	588	0.00%
2021/12/02	3	39.53	3.4	38.51	37.80	-0.4	585	-0.08%
2021/12/01	1	37.55	1	38.35	40.15	0	576	0.00%
2021/11/30	1	37.55	2	37.63	37.40	-1	565	-0.18%
2021/11/29	10	37.05	14.7	36.61	37.20	-4.7	558	-0.85%
2021/11/26	0	0.00	1	38.00	38.00	-1	544	-0.18%
2021/11/25	3	40.98	2	40.18	40.05	1	534	0.19%
2021/11/24	2	42.40	1	41.10	41.10	1	523	0.19%
2021/11/23	12	43.67	6	42.80	40.50	6	511	1.17%
2021/11/19	2	38.78	2	38.25	38.10	0	448	0.00%
2021/11/18	9	40.24	4	40.29	39.10	5	438	1.14%
2021/11/17	16	41.78	6	41.15	40.85	10	424	2.36%
2021/11/16	55	41.86	21	42.48	41.05	34	400	8.49%
2021/11/12	5	38.33	15	38.80	39.30	-10	299	-3.34%
2021/11/11	6	35.51	2.1	35.71	35.75	3.9	267	1.46%
2021/11/10	4.1	33.48	2	34.23	32.50	2.1	237	0.86%
2021/11/09	0	0.00	0	36.80	32.40	0	209	0.00%
2021/11/08	3	34.55	1	34.50	34.05	2	201	0.99%
2021/10/27	0	0.00	1	32.65	33.00	-1	171	-0.58%
2021/10/26	0.1	35.05	7.3	35.04	34.60	-7.3	157	-4.61%
2021/10/25	1	33.90	1	33.60	33.85	0	143	0.00%
2021/10/22	93.3	34.39	3	33.75	33.60	90.3	120	75.00%
2021/10/20	0	0.00	1	28.50	28.50	-1	37	-2.64%
2021/09/10	1	25.00	0	0.00	25.00	1	46	2.17%
2021/08/30	2	24.40	0	0.00	24.45	2	51	3.86%
2021/07/28	0	0.00	1	26.50	26.50	-1	77	-1.30%
2021/07/26	0	0.00	1	27.55	27.50	-1	81	-1.23%
2021/07/16	0	0.00	3	27.50	27.45	-3	93	-3.21%
2021/07/13	0	0.00	4	27.60	27.50	-4	99	-4.03%
2021/07/09	0	0.00	3	28.18	28.05	-3	106	-2.81%
2021/07/08	0	0.00	3	28.03	28.15	-3	139	-2.15%
2021/07/07	0	0.00	14	30.59	28.55	-14	145	-9.64%
2021/07/06	2	29.90	0	0.00	29.90	2	136	1.47%
2021/06/25	0	0.00	2	27.00	27.00	-2	145	-1.38%
2021/06/24	0	0.00	1	26.25	26.95	-1	145	-0.69%
2021/06/23	0	0.00	1	26.50	26.50	-1	146	-0.68%
2021/06/22	1	26.00	1	26.40	26.00	0	147	0.00%
2021/06/21	0	0.00	3	26.20	26.70	-3	148	-2.01%
2021/06/18	0	0.00	3	26.30	26.70	-3	152	-1.97%
2021/06/17	0	0.00	1	26.60	26.60	-1	153	-0.65%
2021/06/16	2	26.53	5	26.53	26.55	-3	154	-1.94%
2021/06/15	0	0.00	4	26.58	27.25	-4	156	-2.56%
2021/06/11	0	0.00	2	26.50	27.30	-2	159	-1.26%
2021/06/07	0	0.00	3	26.60	26.95	-3	170	-1.75%
2021/06/02	2	26.45	0	0.00	27.80	2	194	1.03%
2021/05/27	1	26.60	0	0.00	27.00	1	241	0.41%
2021/05/26	1	26.90	0	0.00	27.50	1	246	0.41%
2021/05/25	2	26.90	0	0.00	27.45	2	255	0.78%
2021/05/24	1	27.20	0	0.00	27.50	1	270	0.37%
2021/05/21	2	26.95	0	0.00	28.00	2	278	0.72%
2021/05/19	1	26.60	0	0.00	27.20	1	295	0.34%
2021/05/12	2	25.30	0	0.00	26.30	2	372	0.54%
2021/05/05	1	29.25	0	0.00	28.20	1	376	0.27%
2021/05/03	4	30.68	0	0.00	30.10	4	375	1.06%
2021/04/29	1	31.15	0	0.00	31.60	1	374	0.27%
2021/04/27	1	31.70	0	0.00	31.75	1	387	0.26%
2021/04/26	3	31.82	0	0.00	31.95	3	419	0.72%
2021/04/22	2	32.75	0	0.00	32.65	2	422	0.47%
2021/04/19	0	0.00	3	32.85	32.80	-3	453	-0.66%
2021/04/15	1	34.40	1	34.00	34.00	0	454	0.00%
2021/04/13	4	36.28	19	35.44	33.50	-15	446	-3.36%
2021/04/12	18	34.21	2	33.90	34.50	16	416	3.84%
2021/04/09	3	31.37	0	0.00	31.40	3	410	0.73%
2021/04/06	0	0.00	4	33.60	32.55	-4	406	-0.98%
2021/04/01	5	33.46	7	33.44	33.55	-2	403	-0.50%
2021/03/31	3	32.70	4	32.61	32.65	-1	399	-0.25%
2021/03/30	1	32.50	0	0.00	32.20	1	398	0.25%
2021/03/26	0	0.00	3	31.60	31.80	-3	393	-0.76%
2021/03/24	1	31.85	0	0.00	31.70	1	392	0.25%
2021/03/23	3	32.60	6	32.36	32.65	-3	390	-0.77%
2021/03/22	8	33.99	3	33.15	33.15	5	388	1.29%
2021/03/19	0	0.00	6	32.93	33.10	-6	384	-1.56%
2021/03/17	0	32.50	3	32.23	32.40	-3	380	-0.79%
2021/03/15	0	0.00	10	32.61	32.55	-10	375	-2.67%
2021/03/12	3	33.73	0	0.00	33.40	3	370	0.81%
2021/03/11	6	34.32	5	34.00	34.05	1	366	0.27%
2021/03/10	1	34.80	1	34.00	33.25	0	362	0.00%
2021/03/09	4	32.40	14	32.40	32.15	-10	355	-2.81%
2021/03/08	1	35.75	3	35.32	33.55	-2	349	-0.57%
2021/03/05	21	35.66	12	35.40	35.10	9	336	2.68%
2021/03/04	7	32.62	2	33.10	33.10	5	302	1.65%
2021/03/03	1	30.15	0	0.00	30.10	1	294	0.34%
2021/02/26	1	29.70	0	0.00	29.70	1	286	0.35%
2021/02/25	15	31.49	2	31.45	31.20	13	282	4.60%
2021/02/24	7	31.78	7	32.38	31.45	0	273	0.00%
2021/02/23	8	36.74	0	0.00	34.90	8	258	3.09%
2021/02/22	7	37.61	5	38.90	37.05	2	251	0.80%
2021/02/18	9	37.40	9	38.15	38.50	0	234	0.00%
2021/02/17	35	38.81	45	38.41	38.10	-10	219	-4.55%
2021/02/05	0	0.00	1	40.05	40.05	-1	174	-0.57%
2021/02/04	18	34.94	5	33.75	36.45	13	172	7.55%
2021/02/03	3	30.50	5	32.64	33.15	-2	162	-1.23%
2021/01/27	3	31.00	0	0.00	33.20	3	151	1.97%
2021/01/26	3	31.10	0	0.00	30.20	3	147	2.03%
2021/01/20	4	32.05	10	31.61	30.85	-6	134	-4.45%
2021/01/19	11	33.38	15	34.78	31.50	-4	122	-3.26%
2021/01/18	1	33.90	1	33.90	33.90	0	89	0.00%
2021/01/15	0	0.00	1	30.85	30.85	-1	86	-1.15%
2021/01/14	10	28.05	0	0.00	28.05	10	82	12.08%
2021/01/13	11	25.50	0	0.00	25.50	11	78	13.98%
2021/01/11	0	0.00	5	20.20	21.10	-5	45	-10.99%
2021/01/05	2	19.60	2	19.15	19.05	0	38	0.01%
2020/12/30	0	0.00	1	19.60	19.25	-1	34	-2.92%
2020/12/01	0	21.75	0	0.00	19.15	0	61	0.00%
2020/11/25	0	19.25	0	0.00	19.20	0	63	0.00%
2020/11/19	0	0.00	1	20.75	19.50	-1	62	-1.61%
2020/11/18	1	20.20	0	0.00	20.20	1	61	1.63%
2020/11/13	2	20.15	5	19.82	20.00	-3	59	-5.07%
2020/11/12	1	19.45	0	0.00	19.45	1	53	1.85%
2020/09/21	2	19.60	0	0.00	19.60	2	59	3.39%
2020/09/14	11	21.85	9	21.70	21.10	2	59	3.35%
2020/09/11	0	0.00	26	20.74	20.90	-26	49	-52.58%
2020/09/10	9	18.27	10	18.91	19.00	-1	42	-2.36%
2020/08/31	10	17.50	3	17.50	17.55	7	37	18.78%
2020/08/18	9	18.98	0	0.00	18.80	9	44	20.09%
2020/08/17	1	19.00	0	0.00	19.70	1	43	2.30%
2020/07/28	1	18.75	0	0.00	19.40	1	43	2.30%
2020/07/24	3	20.10	0	0.00	19.90	3	44	6.76%
2020/06/16	0	0.00	2	19.95	19.95	-2	42	-4.72%
2020/06/12	0	0.00	1	19.65	19.60	-1	47	-2.11%
2020/06/05	0	0.00	1	20.70	20.80	-1	53	-1.85%
2020/06/03	0	0.00	1	20.90	20.55	-1	54	-1.83%
2020/06/01	1	20.60	0	0.00	20.40	1	54	1.83%
2020/05/29	3	21.12	0	0.00	21.00	3	53	5.57%
2020/05/11	2	19.43	0	0.00	19.40	2	47	4.22%
2020/05/05	0	0.00	1	19.80	19.70	-1	48	-2.06%
2020/03/31	0	0.00	1	15.50	15.90	-1	52	-1.91%
2020/03/16	3	18.22	0	0.00	17.15	3	131	2.28%
2020/03/13	0	0.00	12	18.80	19.00	-12	128	-9.32%
2020/02/03	0	0.00	1	21.80	23.00	-1	121	-0.82%
2020/01/30	0	0.00	1	22.55	22.50	-1	119	-0.84%
2020/01/20	2	25.00	0	0.00	25.00	2	119	1.68%
2020/01/15	5	25.76	0	0.00	25.80	5	117	4.24%
2020/01/14	0	0.00	1	25.75	25.30	-1	116	-0.86%
2020/01/13	0	0.00	1	25.30	25.50	-1	115	-0.86%
2020/01/10	0	0.00	4	25.25	25.20	-4	115	-3.47%
2020/01/09	2	25.20	1	25.45	25.00	1	114	0.87%
2020/01/08	1	24.75	0	0.00	24.80	1	114	0.87%
2020/01/07	3	25.45	1	25.85	25.20	2	114	1.75%
2020/01/03	3	25.83	0	0.00	25.70	3	114	2.62%
2019/12/24	1	25.40	0	0.00	25.40	1	106	0.94%
2019/12/20	3	26.60	2	26.35	26.55	1	94	1.06%
2019/12/16	4	30.00	16	29.50	29.20	-12	77	-15.42%
2019/12/13	12	30.26	1	28.75	30.35	11	62	17.64%
2019/12/12	32	26.74	31	27.20	27.60	1	48	2.08%
2019/12/09	1	22.10	0	0.00	23.00	1	31	3.16%
2019/11/20	0	0.00	1	24.75	24.75	-1	53	-1.89%
2019/11/18	1	24.50	0	0.00	24.85	1	55	1.81%
2019/11/14	0	0.00	1	24.85	24.70	-1	68	-1.47%
2019/11/08	0	0.00	1	25.00	25.00	-1	108	-0.92%
2019/11/06	0	0.00	5	25.10	25.10	-5	131	-3.81%
2019/11/01	0	0.00	3	25.02	24.95	-3	164	-1.82%
2019/10/29	1	25.20	0	0.00	25.20	1	188	0.53%
2019/10/28	0	0.00	6	25.63	25.70	-6	202	-2.97%
2019/10/25	1	25.35	0	0.00	25.75	1	214	0.47%
2019/10/23	1	25.00	0	0.00	25.40	1	229	0.43%
2019/10/22	1	25.50	0	0.00	25.25	1	241	0.41%
2019/10/21	1	25.40	0	0.00	25.40	1	252	0.40%
2019/10/17	1	25.20	0	0.00	25.25	1	261	0.38%
2019/10/14	2	26.43	0	0.00	25.80	2	267	0.75%
2019/10/08	2	25.00	0	0.00	25.10	2	266	0.75%
2019/10/07	0	0.00	1	25.30	25.25	-1	267	-0.37%
2019/10/03	1	25.90	0	0.00	25.70	1	268	0.37%
2019/10/02	0	0.00	5	25.44	25.40	-5	268	-1.87%
2019/09/23	2	27.10	0	0.00	27.20	2	267	0.75%
2019/09/19	0	0.00	3	28.75	28.30	-3	267	-1.12%
2019/09/18	0	0.00	1	27.75	27.75	-1	265	-0.38%
2019/09/17	0	0.00	2	25.70	25.25	-2	268	-0.74%
2019/09/11	2	27.10	0	0.00	26.60	2	268	0.75%
2019/09/10	1	26.60	0	0.00	26.80	1	268	0.37%
2019/09/09	0	0.00	7	27.71	27.00	-7	267	-2.62%
2019/09/06	0	0.00	1	28.40	28.15	-1	265	-0.38%
2019/09/04	6	28.76	0	0.00	28.60	6	263	2.27%
2019/09/02	1	29.10	3	29.50	28.55	-2	262	-0.76%
2019/08/26	0	0.00	2	29.88	29.80	-2	258	-0.77%
2019/08/23	1	30.10	0	0.00	30.10	1	255	0.39%
2019/08/22	0	0.00	2	30.18	30.25	-2	247	-0.81%
2019/08/21	3	30.10	0	0.00	29.80	3	244	1.23%
2019/08/20	1	30.80	0	0.00	30.05	1	242	0.41%
2019/08/19	8	30.38	0	0.00	30.30	8	236	3.38%
2019/08/15	0	0.00	1	31.60	31.70	-1	217	-0.46%
2019/08/14	0	0.00	1	33.95	31.60	-1	208	-0.48%
2019/08/13	1	33.30	0	0.00	33.50	1	195	0.51%
2019/08/08	1	33.30	0	0.00	33.00	1	180	0.55%
2019/08/05	0	0.00	1	34.15	32.90	-1	140	-0.71%
2019/08/01	0	0.00	1	34.05	34.00	-1	122	-0.81%
2019/07/31	0	0.00	1	34.00	33.75	-1	114	-0.87%
2019/07/30	4	32.91	0	0.00	31.80	4	107	3.73%
2019/07/29	1	35.00	0	0.00	35.00	1	93	1.07%
2019/07/26	1	35.10	2	33.88	34.15	-1	81	-1.23%
2019/07/25	3	33.00	1	33.25	33.85	2	71	2.81%
2019/07/24	0	0.00	1	32.80	32.10	-1	61	-1.62%
2019/07/23	3	30.12	0	0.00	30.00	3	49	6.02%
2019/05/10	0	0.00	1	34.00	34.45	-1	28	-3.52%
2019/05/09	0	0.00	3	33.90	34.00	-3	28	-10.59%
2019/05/07	0	0.00	1	34.50	34.40	-1	28	-3.53%
2019/05/06	1	36.00	0	0.00	34.70	1	30	3.24%
2019/04/22	1	35.90	0	0.00	35.90	1	31	3.17%
2019/04/18	1	36.25	0	0.00	36.25	1	31	3.17%
2019/04/17	1	36.20	0	0.00	36.10	1	31	3.13%
2019/04/16	1	36.30	0	0.00	36.20	1	31	3.14%
2019/04/09	0	0.00	5	36.60	36.90	-5	32	-15.46%
2019/03/27	0	0.00	13	36.15	37.25	-13	32	-40.31%
2019/03/22	0	0.00	7	37.67	37.60	-7	32	-21.45%
2019/03/20	0	0.00	4	38.01	37.65	-4	33	-12.06%
2019/03/19	0	0.00	4	38.13	38.00	-4	32	-12.13%
2019/03/13	0	39.10	17	38.29	38.00	-17	33	-51.12%
2019/03/12	0	0.00	2	38.70	39.10	-2	33	-5.95%
2019/01/07	0	0.00	1	43.30	42.75	-1	47	-2.11%
2018/11/26	1	42.05	0	0.00	41.95	1	83	1.20%
2018/11/09	1	41.95	0	0.00	42.20	1	88	1.13%
2018/11/06	3	42.73	0	0.00	42.00	3	83	3.59%
2018/11/02	1	39.05	0	0.00	39.90	1	77	1.30%
2018/10/31	1	33.00	0	0.00	33.00	1	73	1.37%
2018/10/30	4	30.66	0	0.00	30.00	4	72	5.52%
2018/10/09	1	44.70	0	0.00	44.70	1	58	1.71%
2018/10/04	1	45.60	2	45.93	46.05	-1	59	-1.69%
2018/09/26	0	0.00	1	45.00	46.70	-1	62	-1.61%
2018/09/18	3	44.60	1	46.50	43.40	2	65	3.04%
2018/09/14	1	43.70	0	0.00	44.20	1	63	1.58%
2018/09/12	1	45.00	0	0.00	44.50	1	63	1.57%
2018/09/11	1	42.00	1	46.70	46.00	0	62	0.00%
2018/09/10	5	44.10	0	0.00	44.10	5	51	9.62%
2018/09/07	1	49.50	0	0.00	49.00	1	45	2.21%
2018/08/31	1	53.00	1	52.80	53.00	0	46	0.00%
2018/08/27	1	55.50	0	0.00	55.00	1	43	2.29%
2018/08/06	0	0.00	1	60.00	60.10	-1	54	-1.85%
2018/07/11	1	61.50	0	0.00	60.70	1	72	1.37%
2018/07/10	0	0.00	1	62.50	61.90	-1	73	-1.36%
2018/06/26	1	59.00	0	0.00	59.90	1	86	1.16%
2018/06/08	1	60.90	0	0.00	60.90	1	154	0.65%
2018/06/05	1	61.70	0	0.00	61.90	1	160	0.62%
2018/06/04	0	0.00	1	62.10	61.90	-1	162	-0.61%
2018/06/01	2	62.05	0	0.00	62.00	2	165	1.21%
2018/05/31	1	62.60	2	63.15	62.60	-1	166	-0.60%
2018/05/29	0	0.00	2	63.20	63.20	-2	183	-1.09%
2018/05/23	1	64.00	0	0.00	64.20	1	185	0.54%
2018/05/17	0	0.00	1	64.60	65.00	-1	193	-0.52%
2018/05/16	1	65.00	0	0.00	64.80	1	193	0.52%
2018/05/14	0	0.00	1	65.90	66.00	-1	198	-0.50%
2018/05/11	1	67.00	0	0.00	65.50	1	198	0.50%
2018/05/09	1	66.20	0	0.00	66.00	1	192	0.52%
2018/04/27	1	61.80	0	0.00	62.90	1	187	0.53%
2018/04/26	1	63.00	1	63.60	62.70	0	187	0.00%
2018/04/24	1	63.20	0	0.00	63.70	1	195	0.51%
2018/04/13	0	0.00	1	63.90	63.90	-1	235	-0.43%
2018/04/11	0	0.00	1	64.10	63.20	-1	233	-0.43%
2018/04/10	1	63.20	0	0.00	63.30	1	234	0.43%
2018/04/02	1	67.50	5	67.26	67.00	-4	232	-1.72%
2018/03/30	0	0.00	11	64.45	64.90	-11	227	-4.84%
2018/03/29	0	0.00	12	64.60	64.10	-12	226	-5.30%
2018/03/28	2	66.50	0	0.00	66.40	2	224	0.89%
2018/03/27	0	0.00	1	67.50	67.00	-1	222	-0.45%
2018/03/23	1	66.50	0	0.00	66.90	1	220	0.45%
2018/03/22	1	69.20	0	0.00	67.50	1	218	0.46%
2018/03/21	3	67.23	5	67.88	68.00	-2	217	-0.92%
2018/03/20	11	67.47	0	0.00	67.50	11	214	5.14%
2018/03/19	0	0.00	1	68.00	68.10	-1	212	-0.47%
2018/03/16	5	69.86	14	67.74	66.70	-9	207	-4.35%
2018/03/15	3	70.10	9	70.61	71.00	-6	179	-3.34%
2018/03/14	0	0.00	25	69.87	70.80	-25	170	-14.70%
2018/03/13	2	67.00	0	0.00	68.00	2	150	1.33%
2018/03/07	0	0.00	1	66.70	64.50	-1	143	-0.70%
2018/03/06	1	66.80	1	66.80	66.90	0	140	0.00%
2018/03/05	2	67.25	1	68.00	66.80	1	139	0.72%
2018/02/23	0	0.00	1	62.50	62.50	-1	118	-0.84%
2018/02/09	2	60.10	0	0.00	61.00	2	121	1.65%
2018/02/07	0	0.00	2	61.00	61.30	-2	115	-1.74%
2018/02/06	2	60.50	0	0.00	60.80	2	113	1.76%
2018/02/05	0	0.00	1	62.50	62.50	-1	109	-0.91%
2018/02/02	1	61.20	0	0.00	61.50	1	109	0.92%
2018/02/01	1	61.00	2	61.25	61.00	-1	111	-0.90%
2018/01/29	1	61.70	0	0.00	62.00	1	113	0.88%
2018/01/26	5	61.24	0	0.00	61.30	5	113	4.40%
2018/01/24	1	62.00	1	62.40	62.40	0	114	0.00%
2018/01/23	1	62.80	0	0.00	62.00	1	114	0.87%
2018/01/19	46	64.56	2	64.50	63.60	44	118	37.21%
2018/01/18	2	65.20	1	65.80	65.70	1	113	0.88%
2018/01/17	59	65.75	0	0.00	65.80	59	111	53.15%
2018/01/16	30	68.39	0	0.00	67.70	30	100	29.83%