元創精密 (3685)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
18.45
漲跌
--
漲幅
0.00%
成交量
55張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	18.75	0	0.00	18.75	3	134	2.24%
2024/04/19	4	18.20	0	0.00	18.20	4	132	3.02%
2024/03/18	10	19.90	0	0.00	19.90	10	134	7.46%
2024/03/13	12	20.47	0	0.00	20.50	12	130	9.18%
2024/03/08	9	20.85	0	0.00	20.85	9	129	6.98%
2024/03/07	1	21.75	0	0.00	21.30	1	126	0.79%
2024/03/06	11	21.95	0	0.00	21.95	11	123	8.87%
2024/03/05	46	22.20	14	22.60	22.20	32	121	26.26%
2024/03/04	0	0.00	220	21.98	22.00	-220	89	-245.45%	大賣/鉅額交易
2024/03/01	12	20.00	19	19.90	20.00	-7	63	-11.01%
2024/02/26	10	20.30	14	20.00	20.30	-4	65	-6.13%
2024/02/20	1	20.25	0	0.00	20.25	1	66	1.50%
2024/02/05	8	20.35	0	0.00	20.35	8	68	11.62%
2024/02/02	2	20.45	0	0.00	20.45	2	69	2.90%
2024/01/30	3	20.40	0	0.00	20.40	3	70	4.28%
2024/01/26	2	20.65	0	0.00	20.65	2	71	2.80%
2024/01/25	6	20.70	0	0.00	20.70	6	72	8.28%
2024/01/23	4	20.85	0	0.00	20.85	4	73	5.42%
2024/01/19	0	0.00	0	20.65	20.40	0	74	0.00%
2024/01/11	15	20.69	0	0.00	20.75	15	76	19.66%
2024/01/03	15	21.68	0	0.00	21.70	15	90	16.51%
2023/12/28	16	22.03	0	0.00	22.05	16	97	16.35%
2023/12/27	8	22.00	0	0.00	22.00	8	99	8.00%
2023/12/22	1	22.15	0	0.00	22.05	1	105	0.95%
2023/12/21	10	22.30	0	0.00	22.30	10	107	9.27%
2023/12/18	12	22.44	0	0.00	22.45	12	162	7.39%
2023/12/15	30	22.43	0	0.00	22.50	30	181	16.55%
2023/12/14	24	22.54	0	0.00	22.60	24	225	10.62%
2023/12/13	3	22.45	0	0.00	22.60	3	252	1.19%
2023/12/12	3	22.30	0	0.00	22.25	3	273	1.10%
2023/11/22	8	22.25	0	0.00	22.25	8	342	2.34%
2023/11/21	5	22.10	0	0.00	22.05	5	342	1.46%
2023/11/13	5	22.12	0	0.00	22.10	5	344	1.45%
2023/11/10	9	22.66	0	0.00	22.70	9	342	2.63%
2023/11/09	14	22.91	0	0.00	22.95	14	342	4.08%
2023/11/08	2	23.05	0	0.00	23.00	2	347	0.58%
2023/11/07	11	22.92	0	0.00	22.90	11	347	3.17%
2023/11/06	6	22.78	0	0.00	22.80	6	353	1.70%
2023/11/03	0	0.00	6	22.63	22.60	-6	354	-1.69%
2023/11/02	8	22.58	0	0.00	22.65	8	357	2.24%
2023/10/31	20	22.13	0	0.00	22.20	20	359	5.56%
2023/09/20	0	0.00	3	25.95	26.25	-3	483	-0.62%
2023/09/19	4	26.33	1	25.95	25.15	3	466	0.64%
2023/09/18	0	0.00	35	26.54	26.95	-35	426	-8.21%
2023/09/15	10	25.95	0	0.00	25.95	10	414	2.41%
2023/09/14	0	0.00	171	25.80	26.05	-171	409	-41.81%	大賣/鉅額交易
2023/09/12	16	23.78	0	0.00	23.85	16	470	3.40%
2023/09/11	12	23.74	41	23.70	23.70	-29	490	-5.91%
2023/09/08	8	23.40	0	0.00	23.45	8	493	1.62%
2023/09/07	12	23.15	0	0.00	23.15	12	492	2.44%
2023/09/06	9	23.25	0	0.00	23.30	9	493	1.82%
2023/09/05	12	23.38	0	0.00	23.40	12	493	2.43%
2023/09/04	7	23.19	7	23.10	23.20	0	492	0.00%
2023/09/01	10	23.00	3	23.05	23.05	7	490	1.43%
2023/08/31	10	22.73	0	0.00	22.85	10	489	2.04%
2023/08/30	13	22.36	0	0.00	22.50	13	488	2.66%
2023/08/25	10	22.05	0	0.00	22.05	10	491	2.04%
2023/08/24	4	22.10	0	0.00	22.10	4	491	0.81%
2023/08/23	3	22.08	0	0.00	22.10	3	492	0.61%
2023/08/22	13	22.28	0	0.00	22.35	13	492	2.64%
2023/08/18	7	23.26	0	0.00	23.30	7	491	1.42%
2023/08/17	7	23.29	0	0.00	23.30	7	489	1.43%
2023/08/16	0	0.00	5	22.70	22.70	-5	485	-1.03%
2023/08/15	5	22.10	0	0.00	22.35	5	484	1.03%
2023/08/14	7	21.95	0	0.00	21.95	7	484	1.44%
2023/08/11	9	22.56	0	0.00	22.60	9	480	1.87%
2023/08/09	1	22.25	0	0.00	22.20	1	472	0.21%
2023/08/08	9	22.41	0	0.00	22.45	9	470	1.91%
2023/08/04	6	22.50	0	0.00	22.50	6	469	1.28%
2023/08/02	12	22.61	0	0.00	22.45	12	468	2.56%
2023/08/01	19	23.19	0	0.00	23.25	19	463	4.10%
2023/07/28	7	22.83	0	0.00	22.80	7	460	1.52%
2023/07/27	24	23.19	0	0.00	23.30	24	456	5.26%
2023/07/26	0	0.00	76	24.18	23.10	-76	452	-16.81%
2023/07/18	5	21.95	0	0.00	21.65	5	403	1.24%
2023/07/17	27	22.53	0	0.00	22.55	27	397	6.79%
2023/07/13	6	23.28	0	0.00	23.35	6	392	1.53%
2023/07/12	8	23.20	0	0.00	23.10	8	391	2.04%
2023/07/10	10	24.05	0	0.00	24.10	10	383	2.61%
2023/07/07	20	25.35	29	26.38	25.55	-9	372	-2.42%
2023/07/06	5	27.14	9	27.16	26.40	-4	352	-1.13%
2023/07/05	4	25.25	62	25.48	25.50	-58	302	-19.15%
2023/07/04	11	23.19	0	0.00	23.20	11	275	3.99%
2023/07/03	17	23.15	0	0.00	23.15	17	274	6.20%
2023/06/30	8	23.23	0	0.00	23.25	8	272	2.93%
2023/06/29	6	23.25	0	0.00	23.25	6	270	2.22%
2023/06/28	4	23.10	0	0.00	23.10	4	267	1.50%
2023/06/27	8	23.22	0	0.00	23.20	8	268	2.98%
2023/06/26	36	23.74	0	0.00	23.85	36	269	13.34%
2023/06/21	0	0.00	30	25.08	24.10	-30	279	-10.74%
2023/06/20	0	0.00	6	24.44	24.45	-6	298	-2.01%
2023/06/19	19	23.33	0	0.00	23.10	19	281	6.75%
2023/06/16	62	25.53	92	25.05	24.30	-30	264	-11.34%
2023/06/15	1	21.80	100	22.94	23.85	-99	167	-59.14%
2023/06/13	7	20.65	0	0.00	20.65	7	134	5.20%
2023/06/12	4	20.64	0	0.00	20.65	4	134	2.98%
2023/06/07	2	20.80	0	0.00	20.80	2	134	1.49%
2023/06/02	2	20.65	0	0.00	20.45	2	134	1.49%
2023/06/01	3	20.35	0	0.00	20.35	3	131	2.29%
2023/05/31	5	20.35	0	0.00	20.30	5	131	3.81%
2023/05/30	2	20.10	0	0.00	20.10	2	130	1.53%
2023/05/29	2	20.23	0	0.00	20.20	2	129	1.55%
2023/05/18	2	20.45	0	0.00	20.30	2	130	1.53%
2023/05/09	1	20.35	0	0.00	20.25	1	129	0.77%
2023/05/08	5	20.88	0	0.00	20.90	5	128	3.90%
2023/05/05	3	20.95	0	0.00	20.95	3	128	2.33%
2023/05/02	2	20.98	0	0.00	21.05	2	134	1.49%
2023/04/28	6	21.00	0	0.00	21.00	6	134	4.45%
2023/04/20	3	21.40	0	0.00	21.35	3	175	1.71%
2023/04/18	6	21.43	0	0.00	21.50	6	185	3.24%
2023/04/17	3	21.35	0	0.00	21.35	3	184	1.63%
2023/04/14	16	21.33	0	0.00	21.30	16	182	8.75%
2023/03/31	5	20.85	0	0.00	20.85	5	176	2.83%
2023/03/30	5	20.87	0	0.00	20.90	5	178	2.81%
2023/03/27	5	21.40	0	0.00	21.40	5	178	2.80%
2023/03/24	49	21.96	0	0.00	21.50	49	176	27.77%
2023/03/23	0	0.00	82	22.40	22.40	-82	163	-50.27%
2023/03/02	4	21.15	0	0.00	21.15	4	160	2.50%
2023/02/24	1	21.20	0	0.00	21.20	1	165	0.60%
2023/02/20	3	20.87	0	0.00	20.90	3	168	1.78%
2023/02/15	3	20.42	0	0.00	20.40	3	198	1.51%
2023/02/14	0	0.00	0	20.30	20.30	0	199	0.00%
2023/02/09	8	21.10	0	0.00	21.10	8	208	3.84%
2023/02/08	16	21.13	0	0.00	21.15	16	212	7.53%
2023/02/07	13	20.85	0	0.00	20.90	13	212	6.10%
2023/02/06	12	21.00	1	21.00	21.00	11	215	5.11%
2023/02/03	31	21.01	0	0.00	21.20	31	217	14.26%
2023/02/02	0	0.00	14	21.31	21.20	-14	216	-6.47%
2023/01/11	14	20.69	0	0.00	20.80	14	221	6.32%
2023/01/09	0	0.00	18	21.60	21.70	-18	194	-9.26%
2022/12/20	1	19.30	0	0.00	19.25	1	257	0.39%
2022/12/13	0	0.00	2	20.73	21.10	-2	269	-0.74%
2022/12/09	2	20.95	0	0.00	21.00	2	280	0.71%
2022/12/06	10	22.45	0	0.00	22.15	10	280	3.57%
2022/12/05	8	22.90	0	0.00	22.85	8	283	2.82%
2022/12/01	0	0.00	29	22.30	22.35	-29	281	-10.31%
2022/11/25	5	22.27	1	22.25	21.75	4	316	1.26%
2022/11/24	7	22.14	0	0.00	22.15	7	323	2.16%
2022/11/23	18	21.55	0	0.00	21.75	18	336	5.36%
2022/11/22	0	0.00	19	22.55	21.85	-19	345	-5.50%
2022/11/18	19	21.60	0	0.00	21.70	19	402	4.72%
2022/11/14	0	0.00	36	22.30	22.30	-36	464	-7.75%
2022/10/14	16	19.81	0	0.00	19.90	16	829	1.93%
2022/10/13	7	20.89	0	0.00	19.30	7	822	0.85%
2022/09/20	4	27.45	0	0.00	27.85	4	766	0.52%
2022/09/19	9	28.68	0	0.00	27.50	9	763	1.18%
2022/09/16	0	0.00	16	30.22	28.90	-16	758	-2.11%
2022/09/15	5	29.00	0	0.00	28.85	5	751	0.67%
2022/09/14	11	29.14	0	0.00	29.20	11	749	1.47%
2022/09/08	0	0.00	7	30.15	29.35	-7	739	-0.95%
2022/09/05	7	30.35	0	0.00	29.90	7	735	0.95%
2022/08/26	0	0.00	2	37.13	36.00	-2	661	-0.30%
2022/08/25	0	0.00	33	37.48	36.45	-33	646	-5.10%
2022/08/24	0	0.00	1	36.60	36.00	-1	605	-0.17%
2022/08/23	1	35.45	0	0.00	35.45	1	604	0.17%
2022/08/19	8	35.56	10.2	36.06	35.25	-2.2	606	-0.35%
2022/08/18	42	37.30	18	35.47	36.50	24	593	4.05%
2022/08/17	11	34.36	0	0.00	34.40	11	532	2.06%
2022/08/15	0	33.98	13	34.30	34.40	-13	501	-2.59%
2022/08/12	13	34.48	0	0.00	34.15	13	489	2.66%
2022/08/11	1	34.20	0	0.00	33.90	1	478	0.22%
2022/08/10	6.1	37.45	8	37.22	34.95	-1.9	461	-0.41%
2022/08/09	2	36.28	0	0.00	35.55	2	420	0.48%
2022/08/08	1	36.55	0	0.00	36.30	1	382	0.26%
2022/08/04	10	31.75	10	30.87	31.75	0	266	0.00%
2022/08/03	0	0.00	0	29.00	28.90	0	228	-0.02%
2022/07/27	0	26.10	0	0.00	26.20	0	215	0.00%
2022/07/25	0	26.55	0	0.00	26.70	0	214	0.00%
2022/07/22	1	27.35	1	27.05	26.65	0	214	0.00%
2022/06/14	0	26.55	0	0.00	26.70	0	180	0.00%
2022/06/09	0	28.05	0	0.00	28.20	0	183	0.01%
2022/06/01	0	28.30	0	0.00	29.40	0	178	0.00%
2022/05/31	4	31.50	4	31.33	29.85	0	176	0.00%
2022/05/26	0	0.00	0.8	30.00	27.95	-0.8	122	-0.62%
2022/05/25	0	29.90	0	0.00	29.90	0	108	0.00%
2022/05/23	0	24.75	0	0.00	24.75	0	75	0.00%
2022/05/17	0	0.00	0	24.00	23.00	0	72	-0.03%
2022/05/11	0.7	25.91	0	0.00	26.40	0.7	70	0.97%
2022/05/09	0	25.90	0	0.00	26.00	0	67	0.00%
2022/05/03	0.1	26.10	0	0.00	26.70	0.1	73	0.13%
2022/01/24	0	0.00	1	30.85	31.15	-1	601	-0.17%
2022/01/21	0	0.00	0.1	32.15	31.65	-0.1	603	-0.02%
2022/01/18	0	0.00	0.1	32.95	32.80	-0.1	631	-0.01%
2022/01/17	0	0.00	0	34.30	33.70	0	652	0.00%
2022/01/13	0	32.60	0	34.10	32.85	0	728	0.00%
2022/01/10	0	0.00	0.1	34.75	34.70	-0.1	738	-0.01%
2022/01/07	0	0.00	0.1	34.95	34.95	-0.1	737	-0.01%
2022/01/05	0	0.00	0.1	37.85	37.80	-0.1	728	-0.02%
2022/01/03	0.5	36.50	0	0.00	36.75	0.5	722	0.06%
2021/12/20	1	38.45	1	38.05	38.05	0	705	0.00%
2021/12/15	2	38.95	0	0.00	38.35	2	698	0.29%
2021/12/13	1	39.70	1	39.00	38.85	0	688	0.00%
2021/12/09	0	0.00	2	39.70	41.00	-2	678	-0.29%
2021/12/07	0	0.00	1	42.00	41.40	-1	649	-0.15%
2021/11/30	0	0.00	2	37.78	37.40	-2	565	-0.35%
2021/11/29	2	38.23	2	35.60	37.20	0	558	0.00%
2021/11/26	2	37.90	0	0.00	38.00	2	544	0.37%
2021/11/24	2	41.40	2	41.35	41.10	0	523	0.00%
2021/11/23	11	44.75	11	44.52	40.50	0	511	0.00%
2021/11/22	1	40.40	0	0.00	41.90	1	460	0.22%
2021/11/17	1	42.80	1	41.40	40.85	0	424	0.00%
2021/11/16	2	44.20	1	45.15	41.05	1	400	0.25%
2021/11/10	2	33.90	2	33.93	32.50	0	237	0.00%
2021/11/09	0	0.00	2	32.65	32.40	-2	209	-0.96%
2021/11/08	1	33.95	0	0.00	34.05	1	201	0.50%
2021/11/05	1	32.80	0	0.00	32.80	1	192	0.52%
2021/10/25	1	33.85	1	33.05	33.85	0	143	0.00%
2021/05/10	0	0.00	0.1	30.15	30.15	-0.1	369	-0.03%
2021/05/07	0	0.00	0.5	30.30	30.30	-0.5	370	-0.13%
2021/05/05	0.3	28.00	0	0.00	28.20	0.3	376	0.09%
2021/05/04	0.3	27.90	0	0.00	28.40	0.3	376	0.08%
2021/04/20	0	0.00	0	32.40	32.20	0	447	0.00%
2021/04/16	0	33.80	0	0.00	34.00	0	456	0.00%
2021/04/15	0	0.00	3	33.98	34.00	-3	454	-0.66%
2021/04/14	2	32.95	0	0.00	34.00	2	451	0.44%
2021/04/13	1	37.35	0	0.00	33.50	1	446	0.22%
2021/03/24	0	0.00	0.6	31.90	31.70	-0.6	392	-0.14%
2021/03/22	0	0.00	0.1	33.20	33.15	-0.1	388	-0.02%
2021/03/19	0.2	32.95	0	0.00	33.10	0.2	384	0.04%
2021/03/18	0	32.50	0	0.00	32.70	0	382	0.00%
2021/03/17	0.5	32.15	0	0.00	32.40	0.5	380	0.13%
2021/03/16	0	0.00	0.1	33.50	33.05	-0.1	377	-0.04%
2021/03/12	0	0.00	0.1	33.50	33.40	-0.1	370	-0.02%
2021/03/11	0.2	33.70	0	0.00	34.05	0.2	366	0.06%
2021/03/05	2	33.50	0	0.00	35.10	2	336	0.59%
2021/02/26	0	0.00	0.3	29.90	29.70	-0.3	286	-0.10%
2021/02/24	0	0.00	0.3	31.45	31.45	-0.3	273	-0.12%
2021/02/17	6.6	38.71	6	37.17	38.10	0.6	219	0.28%
2021/01/19	0	0.00	1	35.00	31.50	-1	122	-0.81%
2021/01/15	1	30.85	0	0.00	30.85	1	86	1.15%
2020/12/17	0	0.00	1	18.60	18.60	-1	33	-3.03%
2020/09/14	1	22.80	0	0.00	21.10	1	59	1.68%
2019/12/25	0	0.00	0.1	26.45	26.20	-0.1	110	-0.09%
2019/12/24	0	0.00	0	25.50	25.40	0	106	0.00%
2019/12/23	0	0.00	0.1	25.90	25.90	-0.1	103	-0.10%
2019/12/20	0	0.00	0	26.55	26.55	0	94	0.00%
2019/12/19	0	27.15	0	0.00	27.40	0	86	0.00%
2019/12/16	0.2	29.00	0	0.00	29.20	0.2	77	0.26%
2019/09/17	0	0.00	0.2	26.00	25.25	-0.2	268	-0.06%
2019/09/10	0	0.00	0	26.80	26.80	0	268	0.00%
2019/09/09	0	0.00	0	27.00	27.00	0	267	-0.01%
2019/09/06	0	0.00	0.1	28.35	28.15	-0.1	265	-0.03%
2019/09/05	0	28.00	0	0.00	28.15	0	264	0.00%
2019/09/04	0	0.00	0	28.70	28.60	0	263	0.00%
2019/09/02	0	28.40	0	0.00	28.55	0	262	0.00%
2019/08/30	0.1	29.30	0	0.00	29.40	0.1	262	0.02%
2019/08/26	0	29.65	0	0.00	29.80	0	258	0.00%
2019/08/23	0	0.00	0	30.30	30.10	0	255	-0.01%
2019/08/19	0	30.20	0	0.00	30.30	0	236	0.00%
2019/08/15	0	31.45	0	0.00	31.70	0	217	0.00%
2019/08/13	0	33.25	0	0.00	33.50	0	195	0.00%
2019/08/06	0	0.00	0	32.05	32.05	0	152	0.00%
2019/08/05	0	0.00	0	32.90	32.90	0	140	0.00%
2019/07/30	0.2	31.55	0	0.00	31.80	0.2	107	0.21%
2019/07/29	1	35.00	0	0.00	35.00	1	93	1.07%
2018/03/14	1	69.00	1	69.40	70.80	0	170	0.00%
2018/03/02	1	67.00	1	67.40	66.60	0	133	0.00%
2018/01/11	0	0.00	3	61.40	61.60	-3	78	-3.82%
2018/01/08	0	0.00	2	61.20	61.10	-2	86	-2.31%